Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-12-10 00:00:00.664 345 15626.36 612.33 57205.91 88888.00 2000-12-10 00:00:01.664 345 15626.75 611.47 57206.03 88888.00 2000-12-10 00:00:02.664 345 15626.49 611.96 57205.91 88888.00 2000-12-10 00:00:03.664 345 15626.23 611.96 57205.42 88888.00 2000-12-10 00:00:04.664 345 15625.97 612.09 57205.30 88888.00 2000-12-10 00:00:05.664 345 15626.23 612.33 57206.03 88888.00 2000-12-10 00:00:06.664 345 15625.84 612.33 57205.66 88888.00 2000-12-10 00:00:07.664 345 15625.71 612.58 57205.30 88888.00 2000-12-10 00:00:08.664 345 15625.58 612.46 57205.54 88888.00 2000-12-10 00:00:09.664 345 15625.97 612.21 57205.54 88888.00 2000-12-10 00:00:10.664 345 15624.54 611.96 57205.79 88888.00 2000-12-10 00:00:11.664 345 15625.19 612.95 57205.18 88888.00 2000-12-10 00:00:12.664 345 15625.32 613.45 57205.18 88888.00 2000-12-10 00:00:13.664 345 15625.19 612.58 57205.30 88888.00 2000-12-10 00:00:14.664 345 15624.93 612.58 57205.18 88888.00 2000-12-10 00:00:15.664 345 15624.41 612.83 57204.93 88888.00 2000-12-10 00:00:16.664 345 15623.89 612.46 57205.42 88888.00 2000-12-10 00:00:17.664 345 15624.41 612.46 57204.20 88888.00 2000-12-10 00:00:18.664 345 15623.89 612.09 57205.30 88888.00 2000-12-10 00:00:19.664 345 15623.63 612.46 57204.69 88888.00 2000-12-10 00:00:20.664 345 15623.63 612.58 57204.32 88888.00 2000-12-10 00:00:21.664 345 15623.89 612.95 57204.32 88888.00 2000-12-10 00:00:22.664 345 15623.89 612.58 57204.93 88888.00 2000-12-10 00:00:23.664 345 15623.76 612.83 57204.93 88888.00 2000-12-10 00:00:24.664 345 15624.67 613.70 57204.56 88888.00 2000-12-10 00:00:25.664 345 15624.15 612.46 57203.95 88888.00 2000-12-10 00:00:26.664 345 15622.46 613.20 57204.56 88888.00 2000-12-10 00:00:27.664 345 15623.76 612.83 57204.07 88888.00 2000-12-10 00:00:28.664 345 15623.63 612.83 57204.20 88888.00 2000-12-10 00:00:29.664 345 15623.63 612.70 57203.95 88888.00 2000-12-10 00:00:30.664 345 15623.76 612.83 57204.56 88888.00 2000-12-10 00:00:31.664 345 15624.41 612.46 57203.83 88888.00 2000-12-10 00:00:32.664 345 15624.15 611.96 57203.95 88888.00 2000-12-10 00:00:33.664 345 15624.67 611.84 57203.59 88888.00 2000-12-10 00:00:34.664 345 15624.02 611.59 57203.59 88888.00 2000-12-10 00:00:35.664 345 15624.28 611.47 57203.22 88888.00 2000-12-10 00:00:36.664 345 15624.02 611.22 57203.71 88888.00 2000-12-10 00:00:37.664 345 15623.76 610.85 57203.83 88888.00 2000-12-10 00:00:38.664 345 15624.41 610.35 57203.34 88888.00 2000-12-10 00:00:39.664 345 15623.89 609.86 57202.36 88888.00 2000-12-10 00:00:40.664 345 15624.02 609.73 57203.22 88888.00 2000-12-10 00:00:41.664 345 15622.85 609.36 57203.22 88888.00 2000-12-10 00:00:42.664 345 15623.37 609.61 57202.48 88888.00 2000-12-10 00:00:43.664 345 15622.72 609.48 57202.73 88888.00 2000-12-10 00:00:44.664 345 15623.37 609.36 57202.12 88888.00 2000-12-10 00:00:45.664 345 15623.24 608.87 57202.12 88888.00 2000-12-10 00:00:46.664 345 15623.24 608.74 57202.24 88888.00 2000-12-10 00:00:47.664 345 15622.72 608.99 57202.12 88888.00 2000-12-10 00:00:48.664 345 15622.46 609.48 57201.26 88888.00 2000-12-10 00:00:49.664 345 15622.59 609.86 57201.75 88888.00 2000-12-10 00:00:50.664 345 15622.59 609.11 57202.12 88888.00 2000-12-10 00:00:51.664 345 15622.07 609.11 57201.63 88888.00 2000-12-10 00:00:52.664 345 15621.55 608.62 57201.02 88888.00 2000-12-10 00:00:53.664 345 15622.46 609.24 57201.39 88888.00 2000-12-10 00:00:54.664 345 15621.81 608.99 57201.51 88888.00 2000-12-10 00:00:55.664 345 15621.55 609.61 57201.75 88888.00 2000-12-10 00:00:56.664 345 15622.07 609.11 57201.14 88888.00 2000-12-10 00:00:57.664 345 15621.55 609.86 57200.89 88888.00 2000-12-10 00:00:58.664 345 15621.55 609.36 57200.77 88888.00 2000-12-10 00:00:59.664 345 15622.20 609.24 57200.65 88888.00 2000-12-10 00:01:00.664 345 15621.94 609.48 57200.53 88888.00 2000-12-10 00:01:01.664 345 15622.46 609.11 57200.41 88888.00 2000-12-10 00:01:02.664 345 15622.20 608.62 57200.65 88888.00 2000-12-10 00:01:03.664 345 15622.59 609.48 57200.89 88888.00 2000-12-10 00:01:04.664 345 15622.85 609.98 57200.16 88888.00 2000-12-10 00:01:05.664 345 15622.07 608.99 57200.16 88888.00 2000-12-10 00:01:06.664 345 15622.46 609.36 57200.29 88888.00 2000-12-10 00:01:07.664 345 15622.98 608.99 57199.80 88888.00 2000-12-10 00:01:08.664 345 15622.72 608.49 57200.16 88888.00 2000-12-10 00:01:09.664 345 15622.72 609.36 57200.16 88888.00 2000-12-10 00:01:10.664 345 15623.37 609.36 57200.16 88888.00 2000-12-10 00:01:11.664 345 15622.85 609.24 57200.16 88888.00 2000-12-10 00:01:12.664 345 15622.72 610.10 57199.92 88888.00 2000-12-10 00:01:13.664 345 15623.89 609.98 57199.55 88888.00 2000-12-10 00:01:14.664 345 15622.72 609.48 57199.80 88888.00 2000-12-10 00:01:15.664 345 15623.24 609.61 57200.29 88888.00 2000-12-10 00:01:16.664 345 15623.37 609.48 57199.92 88888.00 2000-12-10 00:01:17.664 345 15623.37 609.61 57200.16 88888.00 2000-12-10 00:01:18.664 345 15623.63 609.24 57200.29 88888.00 2000-12-10 00:01:19.664 345 15623.76 610.10 57199.55 88888.00 2000-12-10 00:01:20.664 345 15623.11 609.86 57199.80 88888.00 2000-12-10 00:01:21.664 345 15623.89 609.86 57199.55 88888.00 2000-12-10 00:01:22.664 345 15623.63 609.73 57199.31 88888.00 2000-12-10 00:01:23.664 345 15624.15 610.35 57199.31 88888.00 2000-12-10 00:01:24.664 345 15623.50 610.35 57199.31 88888.00 2000-12-10 00:01:25.664 345 15624.41 611.22 57199.18 88888.00 2000-12-10 00:01:26.664 345 15624.67 610.97 57198.94 88888.00 2000-12-10 00:01:27.664 345 15624.54 611.34 57199.31 88888.00 2000-12-10 00:01:28.664 345 15625.58 610.48 57199.43 88888.00 2000-12-10 00:01:29.664 345 15625.97 611.47 57198.57 88888.00 2000-12-10 00:01:30.664 345 15625.32 611.09 57199.31 88888.00 2000-12-10 00:01:31.664 345 15626.36 611.34 57199.43 88888.00 2000-12-10 00:01:32.664 345 15626.10 612.21 57199.55 88888.00 2000-12-10 00:01:33.664 345 15627.01 611.71 57198.70 88888.00 2000-12-10 00:01:34.664 345 15627.27 611.96 57199.06 88888.00 2000-12-10 00:01:35.664 345 15628.57 612.46 57198.82 88888.00 2000-12-10 00:01:36.664 345 15628.31 612.33 57199.06 88888.00 2000-12-10 00:01:37.664 345 15629.47 612.33 57199.43 88888.00 2000-12-10 00:01:38.664 345 15629.21 612.58 57199.43 88888.00 2000-12-10 00:01:39.664 345 15629.86 612.09 57199.31 88888.00 2000-12-10 00:01:40.664 345 15630.38 612.09 57199.67 88888.00 2000-12-10 00:01:41.664 345 15630.77 613.08 57199.43 88888.00 2000-12-10 00:01:42.664 345 15630.64 612.95 57199.80 88888.00 2000-12-10 00:01:43.664 345 15631.42 612.46 57199.67 88888.00 2000-12-10 00:01:44.664 345 15631.29 612.83 57199.80 88888.00 2000-12-10 00:01:45.664 345 15631.42 612.95 57200.29 88888.00 2000-12-10 00:01:46.664 345 15631.81 612.70 57199.67 88888.00 2000-12-10 00:01:47.664 345 15631.55 612.46 57200.53 88888.00 2000-12-10 00:01:48.664 345 15632.33 612.58 57200.04 88888.00 2000-12-10 00:01:49.664 345 15631.42 611.71 57199.80 88888.00 2000-12-10 00:01:50.664 345 15632.85 612.21 57199.67 88888.00 2000-12-10 00:01:51.664 345 15632.59 611.47 57200.53 88888.00 2000-12-10 00:01:52.664 345 15631.81 612.33 57200.41 88888.00 2000-12-10 00:01:53.664 345 15631.94 611.84 57200.41 88888.00 2000-12-10 00:01:54.664 345 15632.20 611.84 57200.29 88888.00 2000-12-10 00:01:55.664 345 15632.33 612.21 57200.53 88888.00 2000-12-10 00:01:56.664 345 15632.46 611.59 57200.53 88888.00 2000-12-10 00:01:57.664 345 15632.85 611.84 57200.53 88888.00 2000-12-10 00:01:58.664 345 15632.98 610.97 57200.53 88888.00 2000-12-10 00:01:59.664 345 15632.20 611.09 57201.02 88888.00 2000-12-10 00:02:00.664 345 15631.68 611.34 57200.65 88888.00 2000-12-10 00:02:01.664 345 15632.85 611.47 57200.41 88888.00 2000-12-10 00:02:02.664 345 15632.98 611.84 57200.65 88888.00 2000-12-10 00:02:03.664 345 15632.98 611.34 57200.89 88888.00 2000-12-10 00:02:04.664 345 15632.85 611.47 57200.53 88888.00 2000-12-10 00:02:05.664 345 15633.63 611.71 57201.26 88888.00 2000-12-10 00:02:06.664 345 15633.37 611.47 57200.89 88888.00 2000-12-10 00:02:07.664 345 15634.15 612.09 57200.53 88888.00 2000-12-10 00:02:08.664 345 15633.11 611.59 57200.65 88888.00 2000-12-10 00:02:09.664 345 15633.63 611.22 57200.77 88888.00 2000-12-10 00:02:10.664 345 15633.76 611.59 57201.02 88888.00 2000-12-10 00:02:11.664 345 15633.63 612.21 57200.89 88888.00 2000-12-10 00:02:12.664 345 15633.76 612.58 57200.89 88888.00 2000-12-10 00:02:13.664 345 15633.50 611.59 57201.14 88888.00 2000-12-10 00:02:14.664 345 15633.76 612.70 57201.02 88888.00 2000-12-10 00:02:15.664 345 15633.89 611.96 57201.39 88888.00 2000-12-10 00:02:16.664 345 15633.50 612.09 57201.63 88888.00 2000-12-10 00:02:17.664 345 15633.24 611.96 57201.63 88888.00 2000-12-10 00:02:18.664 345 15632.98 612.46 57201.14 88888.00 2000-12-10 00:02:19.664 345 15632.98 612.83 57201.14 88888.00 2000-12-10 00:02:20.664 345 15633.76 612.46 57201.39 88888.00 2000-12-10 00:02:21.664 345 15633.37 613.20 57201.63 88888.00 2000-12-10 00:02:22.664 345 15632.46 612.70 57201.39 88888.00 2000-12-10 00:02:23.664 345 15632.98 612.83 57201.39 88888.00 2000-12-10 00:02:24.664 345 15632.59 612.58 57201.63 88888.00 2000-12-10 00:02:25.664 345 15632.20 613.08 57200.77 88888.00 2000-12-10 00:02:26.664 345 15632.33 612.95 57201.51 88888.00 2000-12-10 00:02:27.664 345 15631.42 612.95 57201.02 88888.00 2000-12-10 00:02:28.664 345 15632.33 613.08 57201.14 88888.00 2000-12-10 00:02:29.664 345 15632.07 613.20 57200.65 88888.00 2000-12-10 00:02:30.664 345 15631.81 614.19 57201.26 88888.00 2000-12-10 00:02:31.664 345 15631.55 613.20 57201.14 88888.00 2000-12-10 00:02:32.664 345 15631.55 614.56 57201.75 88888.00 2000-12-10 00:02:33.664 345 15631.29 614.56 57201.39 88888.00 2000-12-10 00:02:34.664 345 15631.68 614.31 57201.51 88888.00 2000-12-10 00:02:35.664 345 15631.03 615.06 57201.75 88888.00 2000-12-10 00:02:36.664 345 15631.03 613.94 57201.51 88888.00 2000-12-10 00:02:37.664 345 15631.42 614.19 57201.14 88888.00 2000-12-10 00:02:38.664 345 15631.16 614.69 57201.39 88888.00 2000-12-10 00:02:39.664 345 15630.90 615.18 57201.63 88888.00 2000-12-10 00:02:40.664 345 15631.81 615.55 57201.02 88888.00 2000-12-10 00:02:41.664 345 15631.16 614.69 57202.00 88888.00 2000-12-10 00:02:42.664 345 15631.55 615.80 57201.88 88888.00 2000-12-10 00:02:43.664 345 15631.42 615.68 57202.12 88888.00 2000-12-10 00:02:44.664 345 15631.55 615.68 57201.26 88888.00 2000-12-10 00:02:45.664 345 15631.55 615.92 57201.51 88888.00 2000-12-10 00:02:46.664 345 15631.29 615.31 57201.63 88888.00 2000-12-10 00:02:47.664 345 15631.55 616.05 57201.88 88888.00 2000-12-10 00:02:48.664 345 15631.68 616.30 57201.14 88888.00 2000-12-10 00:02:49.664 345 15631.29 616.92 57201.63 88888.00 2000-12-10 00:02:50.664 345 15631.55 616.42 57202.12 88888.00 2000-12-10 00:02:51.664 345 15632.72 616.92 57202.12 88888.00 2000-12-10 00:02:52.664 345 15631.94 617.16 57202.24 88888.00 2000-12-10 00:02:53.664 345 15632.46 618.03 57202.00 88888.00 2000-12-10 00:02:54.664 345 15632.72 617.41 57202.12 88888.00 2000-12-10 00:02:55.664 345 15632.85 618.28 57202.48 88888.00 2000-12-10 00:02:56.664 345 15632.85 617.91 57202.48 88888.00 2000-12-10 00:02:57.664 345 15634.02 618.15 57202.48 88888.00 2000-12-10 00:02:58.664 345 15633.76 618.03 57202.98 88888.00 2000-12-10 00:02:59.664 345 15633.76 618.15 57204.07 88888.00 2000-12-10 00:03:00.664 345 15633.24 617.91 57203.10 88888.00 2000-12-10 00:03:01.664 345 15633.89 617.78 57203.10 88888.00 2000-12-10 00:03:02.664 345 15633.63 617.54 57203.10 88888.00 2000-12-10 00:03:03.664 345 15632.59 618.03 57204.32 88888.00 2000-12-10 00:03:04.664 345 15633.37 617.66 57204.32 88888.00 2000-12-10 00:03:05.664 345 15633.24 617.78 57204.56 88888.00 2000-12-10 00:03:06.664 345 15632.59 617.78 57204.56 88888.00 2000-12-10 00:03:07.664 345 15632.85 616.79 57205.30 88888.00 2000-12-10 00:03:08.664 345 15632.33 616.54 57205.91 88888.00 2000-12-10 00:03:09.664 345 15631.68 616.92 57204.81 88888.00 2000-12-10 00:03:10.664 345 15631.16 616.79 57205.66 88888.00 2000-12-10 00:03:11.664 345 15631.68 617.04 57206.15 88888.00 2000-12-10 00:03:12.664 345 15631.16 617.04 57205.79 88888.00 2000-12-10 00:03:13.664 345 15631.16 616.30 57205.66 88888.00 2000-12-10 00:03:14.664 345 15630.64 616.92 57206.28 88888.00 2000-12-10 00:03:15.664 345 15630.12 616.30 57206.28 88888.00 2000-12-10 00:03:16.664 345 15630.64 615.92 57205.91 88888.00 2000-12-10 00:03:17.664 345 15629.86 616.30 57206.52 88888.00 2000-12-10 00:03:18.664 345 15629.73 615.68 57206.77 88888.00 2000-12-10 00:03:19.664 345 15628.44 616.30 57207.01 88888.00 2000-12-10 00:03:20.664 345 15629.08 615.55 57207.25 88888.00 2000-12-10 00:03:21.664 345 15629.08 616.79 57207.25 88888.00 2000-12-10 00:03:22.664 345 15628.44 616.05 57207.13 88888.00 2000-12-10 00:03:23.664 345 15628.18 616.54 57207.50 88888.00 2000-12-10 00:03:24.664 345 15628.44 616.30 57207.01 88888.00 2000-12-10 00:03:25.664 345 15628.05 616.05 57207.25 88888.00 2000-12-10 00:03:26.664 345 15627.53 616.17 57207.99 88888.00 2000-12-10 00:03:27.664 345 15628.18 616.30 57207.50 88888.00 2000-12-10 00:03:28.664 345 15628.57 616.30 57208.11 88888.00 2000-12-10 00:03:29.664 345 15628.31 616.17 57208.36 88888.00 2000-12-10 00:03:30.664 345 15628.31 615.92 57207.99 88888.00 2000-12-10 00:03:31.664 345 15628.44 615.43 57207.87 88888.00 2000-12-10 00:03:32.664 345 15627.66 616.17 57207.87 88888.00 2000-12-10 00:03:33.664 345 15628.05 615.80 57208.72 88888.00 2000-12-10 00:03:34.664 345 15628.31 615.68 57208.60 88888.00 2000-12-10 00:03:35.664 345 15628.18 615.06 57209.21 88888.00 2000-12-10 00:03:36.664 345 15628.57 615.68 57208.36 88888.00 2000-12-10 00:03:37.664 345 15627.40 615.06 57208.72 88888.00 2000-12-10 00:03:38.664 345 15627.92 615.43 57208.60 88888.00 2000-12-10 00:03:39.664 345 15627.92 615.68 57208.96 88888.00 2000-12-10 00:03:40.664 345 15627.27 614.44 57208.48 88888.00 2000-12-10 00:03:41.664 345 15627.40 614.07 57208.96 88888.00 2000-12-10 00:03:42.664 345 15626.62 614.56 57208.48 88888.00 2000-12-10 00:03:43.664 345 15626.36 614.31 57208.36 88888.00 2000-12-10 00:03:44.664 345 15625.71 614.07 57208.72 88888.00 2000-12-10 00:03:45.664 345 15625.06 614.19 57208.84 88888.00 2000-12-10 00:03:46.664 345 15625.06 613.82 57208.72 88888.00 2000-12-10 00:03:47.664 345 15624.54 613.45 57208.48 88888.00 2000-12-10 00:03:48.664 345 15624.67 613.45 57208.36 88888.00 2000-12-10 00:03:49.664 345 15623.11 613.57 57207.99 88888.00 2000-12-10 00:03:50.664 345 15623.11 613.32 57207.87 88888.00 2000-12-10 00:03:51.664 345 15622.72 613.70 57207.99 88888.00 2000-12-10 00:03:52.664 345 15621.81 613.94 57207.74 88888.00 2000-12-10 00:03:53.664 345 15622.46 614.07 57207.62 88888.00 2000-12-10 00:03:54.664 345 15621.29 614.69 57207.74 88888.00 2000-12-10 00:03:55.664 345 15620.90 614.56 57207.50 88888.00 2000-12-10 00:03:56.664 345 15620.51 614.56 57207.25 88888.00 2000-12-10 00:03:57.664 345 15619.99 614.69 57206.52 88888.00 2000-12-10 00:03:58.664 345 15619.73 614.69 57207.13 88888.00 2000-12-10 00:03:59.664 345 15619.99 615.18 57206.64 88888.00 2000-12-10 00:04:00.664 345 15618.95 614.69 57207.25 88888.00 2000-12-10 00:04:01.664 345 15618.95 615.43 57207.25 88888.00 2000-12-10 00:04:02.664 345 15618.30 614.93 57207.50 88888.00 2000-12-10 00:04:03.664 345 15618.82 615.55 57207.25 88888.00 2000-12-10 00:04:04.664 345 15618.95 614.81 57206.40 88888.00 2000-12-10 00:04:05.664 345 15617.91 615.31 57206.64 88888.00 2000-12-10 00:04:06.664 345 15618.04 615.31 57206.89 88888.00 2000-12-10 00:04:07.664 345 15617.65 615.06 57205.91 88888.00 2000-12-10 00:04:08.664 345 15617.52 615.43 57206.40 88888.00 2000-12-10 00:04:09.664 345 15617.39 615.06 57206.28 88888.00 2000-12-10 00:04:10.664 345 15617.78 614.81 57206.15 88888.00 2000-12-10 00:04:11.664 345 15617.52 614.69 57205.91 88888.00 2000-12-10 00:04:12.664 345 15617.00 614.93 57205.91 88888.00 2000-12-10 00:04:13.664 345 15617.26 614.69 57206.03 88888.00 2000-12-10 00:04:14.664 345 15617.26 614.19 57205.54 88888.00 2000-12-10 00:04:15.664 345 15617.00 614.81 57205.79 88888.00 2000-12-10 00:04:16.664 345 15617.13 613.82 57205.66 88888.00 2000-12-10 00:04:17.664 345 15616.87 614.19 57206.40 88888.00 2000-12-10 00:04:18.664 345 15617.26 614.69 57206.15 88888.00 2000-12-10 00:04:19.664 345 15617.00 615.06 57205.42 88888.00 2000-12-10 00:04:20.664 345 15616.74 614.81 57205.79 88888.00 2000-12-10 00:04:21.664 345 15616.61 614.69 57205.05 88888.00 2000-12-10 00:04:22.664 345 15616.22 614.93 57205.42 88888.00 2000-12-10 00:04:23.664 345 15616.74 615.06 57205.54 88888.00 2000-12-10 00:04:24.664 345 15617.00 615.31 57205.30 88888.00 2000-12-10 00:04:25.664 345 15616.22 614.81 57204.69 88888.00 2000-12-10 00:04:26.664 345 15616.35 614.69 57204.56 88888.00 2000-12-10 00:04:27.664 345 15616.48 615.55 57204.69 88888.00 2000-12-10 00:04:28.664 345 15615.83 615.06 57204.69 88888.00 2000-12-10 00:04:29.664 345 15616.35 615.43 57204.81 88888.00 2000-12-10 00:04:30.664 345 15616.48 615.55 57204.20 88888.00 2000-12-10 00:04:31.664 345 15616.74 615.55 57204.44 88888.00 2000-12-10 00:04:32.664 345 15616.87 615.06 57204.32 88888.00 2000-12-10 00:04:33.664 345 15615.96 615.43 57204.32 88888.00 2000-12-10 00:04:34.664 345 15616.35 615.31 57204.69 88888.00 2000-12-10 00:04:35.664 345 15616.61 615.31 57204.56 88888.00 2000-12-10 00:04:36.664 345 15616.35 614.44 57204.07 88888.00 2000-12-10 00:04:37.664 345 15615.96 614.93 57204.07 88888.00 2000-12-10 00:04:38.664 345 15616.35 614.81 57203.71 88888.00 2000-12-10 00:04:39.664 345 15616.48 614.19 57204.44 88888.00 2000-12-10 00:04:40.664 345 15616.22 614.44 57203.95 88888.00 2000-12-10 00:04:41.664 345 15616.48 614.07 57203.34 88888.00 2000-12-10 00:04:42.664 345 15615.96 613.94 57204.44 88888.00 2000-12-10 00:04:43.664 345 15615.70 613.57 57203.59 88888.00 2000-12-10 00:04:44.664 345 15616.48 613.94 57203.95 88888.00 2000-12-10 00:04:45.664 345 15615.83 612.95 57203.59 88888.00 2000-12-10 00:04:46.664 345 15616.61 612.58 57203.10 88888.00 2000-12-10 00:04:47.664 345 15616.74 612.46 57203.22 88888.00 2000-12-10 00:04:48.664 345 15616.61 612.46 57203.59 88888.00 2000-12-10 00:04:49.664 345 15616.48 612.46 57203.22 88888.00 2000-12-10 00:04:50.664 345 15616.09 612.95 57202.85 88888.00 2000-12-10 00:04:51.664 345 15617.13 613.08 57203.22 88888.00 2000-12-10 00:04:52.664 345 15616.48 612.21 57202.98 88888.00 2000-12-10 00:04:53.664 345 15616.61 613.20 57202.61 88888.00 2000-12-10 00:04:54.664 345 15616.48 612.70 57202.73 88888.00 2000-12-10 00:04:55.664 345 15616.61 612.33 57202.36 88888.00 2000-12-10 00:04:56.664 345 15616.48 612.58 57202.48 88888.00 2000-12-10 00:04:57.664 345 15617.78 612.95 57202.24 88888.00 2000-12-10 00:04:58.664 345 15617.91 613.32 57202.36 88888.00 2000-12-10 00:04:59.664 345 15617.39 613.57 57201.88 88888.00 2000-12-10 00:05:00.664 345 15617.91 613.20 57202.00 88888.00 2000-12-10 00:05:01.664 345 15618.69 613.70 57201.51 88888.00 2000-12-10 00:05:02.664 345 15618.30 613.08 57201.88 88888.00 2000-12-10 00:05:03.664 345 15618.82 613.70 57201.39 88888.00 2000-12-10 00:05:04.664 345 15618.43 613.70 57202.00 88888.00 2000-12-10 00:05:05.664 345 15618.56 614.44 57201.63 88888.00 2000-12-10 00:05:06.664 345 15619.73 615.06 57200.65 88888.00 2000-12-10 00:05:07.664 345 15619.08 614.56 57201.02 88888.00 2000-12-10 00:05:08.664 345 15618.56 614.69 57200.77 88888.00 2000-12-10 00:05:09.664 345 15619.60 614.81 57201.26 88888.00 2000-12-10 00:05:10.664 345 15619.99 615.06 57200.41 88888.00 2000-12-10 00:05:11.664 345 15620.12 614.93 57201.14 88888.00 2000-12-10 00:05:12.664 345 15620.90 615.31 57200.53 88888.00 2000-12-10 00:05:13.664 345 15620.12 615.18 57200.89 88888.00 2000-12-10 00:05:14.664 345 15621.16 615.06 57201.02 88888.00 2000-12-10 00:05:15.664 345 15621.81 615.06 57200.65 88888.00 2000-12-10 00:05:16.664 345 15622.07 614.93 57200.16 88888.00 2000-12-10 00:05:17.664 345 15621.81 614.81 57200.53 88888.00 2000-12-10 00:05:18.664 345 15622.72 614.93 57200.65 88888.00 2000-12-10 00:05:19.664 345 15622.33 614.81 57200.41 88888.00 2000-12-10 00:05:20.664 345 15622.98 614.81 57199.92 88888.00 2000-12-10 00:05:21.664 345 15622.85 613.94 57199.92 88888.00 2000-12-10 00:05:22.664 345 15623.50 614.44 57200.16 88888.00 2000-12-10 00:05:23.664 345 15623.24 614.31 57200.04 88888.00 2000-12-10 00:05:24.664 345 15623.37 614.81 57200.29 88888.00 2000-12-10 00:05:25.664 345 15623.89 614.81 57199.92 88888.00 2000-12-10 00:05:26.664 345 15623.37 614.44 57199.92 88888.00 2000-12-10 00:05:27.664 345 15624.28 615.06 57199.67 88888.00 2000-12-10 00:05:28.664 345 15623.76 614.81 57198.94 88888.00 2000-12-10 00:05:29.664 345 15624.54 614.44 57199.55 88888.00 2000-12-10 00:05:30.664 345 15623.63 614.81 57199.67 88888.00 2000-12-10 00:05:31.664 345 15623.89 614.81 57198.70 88888.00 2000-12-10 00:05:32.664 345 15624.80 614.81 57199.43 88888.00 2000-12-10 00:05:33.664 345 15624.28 615.31 57199.06 88888.00 2000-12-10 00:05:34.664 345 15623.63 614.93 57199.18 88888.00 2000-12-10 00:05:35.664 345 15625.06 615.31 57199.06 88888.00 2000-12-10 00:05:36.664 345 15624.41 614.81 57198.82 88888.00 2000-12-10 00:05:37.664 345 15624.15 615.06 57198.21 88888.00 2000-12-10 00:05:38.664 345 15624.67 614.56 57198.21 88888.00 2000-12-10 00:05:39.664 345 15624.02 615.80 57198.33 88888.00 2000-12-10 00:05:40.664 345 15624.80 615.68 57198.33 88888.00 2000-12-10 00:05:41.664 345 15625.45 615.18 57198.21 88888.00 2000-12-10 00:05:42.664 345 15625.06 614.69 57198.70 88888.00 2000-12-10 00:05:43.664 345 15624.54 615.92 57197.84 88888.00 2000-12-10 00:05:44.664 345 15625.58 615.31 57197.47 88888.00 2000-12-10 00:05:45.664 345 15625.32 615.31 57197.59 88888.00 2000-12-10 00:05:46.664 345 15625.45 616.05 57196.98 88888.00 2000-12-10 00:05:47.664 345 15625.58 615.92 57197.11 88888.00 2000-12-10 00:05:48.664 345 15625.19 615.55 57197.35 88888.00 2000-12-10 00:05:49.664 345 15625.32 616.17 57196.86 88888.00 2000-12-10 00:05:50.664 345 15625.84 615.06 57197.35 88888.00 2000-12-10 00:05:51.664 345 15624.28 615.06 57197.11 88888.00 2000-12-10 00:05:52.664 345 15624.93 615.18 57197.59 88888.00 2000-12-10 00:05:53.664 345 15625.45 615.31 57196.74 88888.00 2000-12-10 00:05:54.664 345 15624.80 615.55 57196.74 88888.00 2000-12-10 00:05:55.664 345 15625.19 614.93 57196.98 88888.00 2000-12-10 00:05:56.664 345 15625.32 615.18 57196.37 88888.00 2000-12-10 00:05:57.664 345 15624.93 615.80 57196.13 88888.00 2000-12-10 00:05:58.664 345 15623.89 615.92 57196.00 88888.00 2000-12-10 00:05:59.664 345 15625.19 615.68 57196.13 88888.00 2000-12-10 00:06:00.664 345 15625.06 615.55 57195.76 88888.00 2000-12-10 00:06:01.664 345 15624.67 615.68 57196.74 88888.00 2000-12-10 00:06:02.664 345 15625.19 616.17 57196.25 88888.00 2000-12-10 00:06:03.664 345 15625.19 616.05 57196.74 88888.00 2000-12-10 00:06:04.664 345 15624.54 615.80 57196.50 88888.00 2000-12-10 00:06:05.664 345 15624.02 616.67 57196.37 88888.00 2000-12-10 00:06:06.664 345 15625.06 615.92 57196.37 88888.00 2000-12-10 00:06:07.664 345 15625.19 616.54 57196.00 88888.00 2000-12-10 00:06:08.664 345 15625.84 616.30 57196.86 88888.00 2000-12-10 00:06:09.664 345 15625.97 616.17 57196.25 88888.00 2000-12-10 00:06:10.664 345 15626.23 616.54 57196.50 88888.00 2000-12-10 00:06:11.664 345 15625.97 616.54 57196.25 88888.00 2000-12-10 00:06:12.664 345 15626.36 617.04 57196.13 88888.00 2000-12-10 00:06:13.664 345 15626.49 616.67 57195.88 88888.00 2000-12-10 00:06:14.664 345 15627.14 616.67 57196.62 88888.00 2000-12-10 00:06:15.664 345 15627.79 617.16 57195.88 88888.00 2000-12-10 00:06:16.664 345 15628.31 617.16 57196.13 88888.00 2000-12-10 00:06:17.664 345 15628.83 616.67 57196.13 88888.00 2000-12-10 00:06:18.664 345 15629.73 617.04 57196.37 88888.00 2000-12-10 00:06:19.664 345 15629.34 617.54 57196.62 88888.00 2000-12-10 00:06:20.664 345 15630.25 617.54 57196.62 88888.00 2000-12-10 00:06:21.664 345 15630.38 617.29 57196.50 88888.00 2000-12-10 00:06:22.664 345 15631.03 616.30 57196.50 88888.00 2000-12-10 00:06:23.664 345 15632.20 616.67 57197.59 88888.00 2000-12-10 00:06:24.664 345 15632.07 616.54 57197.59 88888.00 2000-12-10 00:06:25.664 345 15631.81 615.80 57197.35 88888.00 2000-12-10 00:06:26.664 345 15632.33 615.68 57196.98 88888.00 2000-12-10 00:06:27.664 345 15633.63 615.18 57197.35 88888.00 2000-12-10 00:06:28.664 345 15632.98 614.31 57196.98 88888.00 2000-12-10 00:06:29.664 345 15633.11 613.94 57197.59 88888.00 2000-12-10 00:06:30.664 345 15633.11 614.31 57197.35 88888.00 2000-12-10 00:06:31.664 345 15633.89 614.44 57197.35 88888.00 2000-12-10 00:06:32.664 345 15633.76 614.44 57197.84 88888.00 2000-12-10 00:06:33.664 345 15633.76 613.20 57197.11 88888.00 2000-12-10 00:06:34.664 345 15633.63 613.32 57197.59 88888.00 2000-12-10 00:06:35.664 345 15633.76 612.33 57197.84 88888.00 2000-12-10 00:06:36.664 345 15633.89 612.21 57197.59 88888.00 2000-12-10 00:06:37.664 345 15633.63 612.83 57197.59 88888.00 2000-12-10 00:06:38.664 345 15632.98 612.46 57197.59 88888.00 2000-12-10 00:06:39.664 345 15633.50 612.46 57197.84 88888.00 2000-12-10 00:06:40.664 345 15633.37 611.84 57197.84 88888.00 2000-12-10 00:06:41.664 345 15632.85 612.83 57197.72 88888.00 2000-12-10 00:06:42.664 345 15632.98 612.46 57198.21 88888.00 2000-12-10 00:06:43.664 345 15632.72 612.70 57198.70 88888.00 2000-12-10 00:06:44.664 345 15632.98 612.33 57197.59 88888.00 2000-12-10 00:06:45.664 345 15632.72 612.33 57198.09 88888.00 2000-12-10 00:06:46.664 345 15633.50 612.21 57197.96 88888.00 2000-12-10 00:06:47.664 345 15632.72 612.83 57197.59 88888.00 2000-12-10 00:06:48.664 345 15632.85 612.21 57197.35 88888.00 2000-12-10 00:06:49.664 345 15632.85 612.33 57197.59 88888.00 2000-12-10 00:06:50.664 345 15633.50 612.33 57197.84 88888.00 2000-12-10 00:06:51.664 345 15632.85 611.84 57197.72 88888.00 2000-12-10 00:06:52.664 345 15632.72 611.84 57198.21 88888.00 2000-12-10 00:06:53.664 345 15632.85 611.59 57197.96 88888.00 2000-12-10 00:06:54.664 345 15632.59 612.09 57197.47 88888.00 2000-12-10 00:06:55.664 345 15632.85 611.59 57197.72 88888.00 2000-12-10 00:06:56.664 345 15632.85 611.71 57198.33 88888.00 2000-12-10 00:06:57.664 345 15632.20 611.59 57198.21 88888.00 2000-12-10 00:06:58.664 345 15631.94 611.47 57197.84 88888.00 2000-12-10 00:06:59.664 345 15633.24 611.47 57197.84 88888.00 2000-12-10 00:07:00.664 345 15632.85 611.47 57198.09 88888.00 2000-12-10 00:07:01.664 345 15631.68 611.59 57197.84 88888.00 2000-12-10 00:07:02.664 345 15632.98 610.97 57197.96 88888.00 2000-12-10 00:07:03.664 345 15632.72 611.59 57197.96 88888.00 2000-12-10 00:07:04.664 345 15632.33 610.85 57198.82 88888.00 2000-12-10 00:07:05.664 345 15632.85 611.47 57198.70 88888.00 2000-12-10 00:07:06.664 345 15632.85 611.34 57198.33 88888.00 2000-12-10 00:07:07.664 345 15632.59 610.97 57198.33 88888.00 2000-12-10 00:07:08.664 345 15631.81 611.34 57198.94 88888.00 2000-12-10 00:07:09.664 345 15632.07 610.60 57198.94 88888.00 2000-12-10 00:07:10.664 345 15632.98 611.09 57199.43 88888.00 2000-12-10 00:07:11.664 345 15632.72 610.97 57199.18 88888.00 2000-12-10 00:07:12.664 345 15632.20 610.60 57199.31 88888.00 2000-12-10 00:07:13.664 345 15632.59 610.72 57199.31 88888.00 2000-12-10 00:07:14.664 345 15632.07 611.22 57199.31 88888.00 2000-12-10 00:07:15.664 345 15632.46 611.47 57199.18 88888.00 2000-12-10 00:07:16.664 345 15631.94 611.59 57199.80 88888.00 2000-12-10 00:07:17.664 345 15632.07 611.71 57199.55 88888.00 2000-12-10 00:07:18.664 345 15632.46 611.34 57199.31 88888.00 2000-12-10 00:07:19.664 345 15631.42 611.96 57199.92 88888.00 2000-12-10 00:07:20.664 345 15631.81 611.84 57200.77 88888.00 2000-12-10 00:07:21.664 345 15632.20 611.47 57200.04 88888.00 2000-12-10 00:07:22.664 345 15632.72 612.21 57200.16 88888.00 2000-12-10 00:07:23.664 345 15632.98 612.33 57200.04 88888.00 2000-12-10 00:07:24.664 345 15632.46 612.09 57201.14 88888.00 2000-12-10 00:07:25.664 345 15633.11 611.84 57200.89 88888.00 2000-12-10 00:07:26.664 345 15632.85 613.32 57201.14 88888.00 2000-12-10 00:07:27.664 345 15632.72 613.08 57200.53 88888.00 2000-12-10 00:07:28.664 345 15633.24 612.70 57200.89 88888.00 2000-12-10 00:07:29.664 345 15632.07 612.95 57201.02 88888.00 2000-12-10 00:07:30.664 345 15633.24 613.57 57200.89 88888.00 2000-12-10 00:07:31.664 345 15633.89 612.83 57201.39 88888.00 2000-12-10 00:07:32.664 345 15634.02 612.70 57201.14 88888.00 2000-12-10 00:07:33.664 345 15633.37 612.58 57202.24 88888.00 2000-12-10 00:07:34.664 345 15633.24 612.70 57201.63 88888.00 2000-12-10 00:07:35.664 345 15633.37 612.33 57202.48 88888.00 2000-12-10 00:07:36.664 345 15633.76 612.46 57201.75 88888.00 2000-12-10 00:07:37.664 345 15633.24 612.58 57201.63 88888.00 2000-12-10 00:07:38.664 345 15633.24 612.21 57202.24 88888.00 2000-12-10 00:07:39.664 345 15633.11 611.84 57201.75 88888.00 2000-12-10 00:07:40.664 345 15633.50 612.21 57202.24 88888.00 2000-12-10 00:07:41.664 345 15632.59 611.96 57202.12 88888.00 2000-12-10 00:07:42.664 345 15633.37 611.84 57202.73 88888.00 2000-12-10 00:07:43.664 345 15633.50 612.46 57202.36 88888.00 2000-12-10 00:07:44.664 345 15632.98 611.96 57202.85 88888.00 2000-12-10 00:07:45.664 345 15633.11 612.21 57202.48 88888.00 2000-12-10 00:07:46.664 345 15633.50 612.09 57202.73 88888.00 2000-12-10 00:07:47.664 345 15632.98 612.46 57202.85 88888.00 2000-12-10 00:07:48.664 345 15633.50 612.33 57203.10 88888.00 2000-12-10 00:07:49.664 345 15633.24 612.58 57203.59 88888.00 2000-12-10 00:07:50.664 345 15633.37 613.45 57202.98 88888.00 2000-12-10 00:07:51.664 345 15633.24 612.46 57203.34 88888.00 2000-12-10 00:07:52.664 345 15633.37 612.70 57203.34 88888.00 2000-12-10 00:07:53.664 345 15634.28 612.83 57203.83 88888.00 2000-12-10 00:07:54.664 345 15633.89 613.08 57203.95 88888.00 2000-12-10 00:07:55.664 345 15633.37 612.70 57204.20 88888.00 2000-12-10 00:07:56.664 345 15634.15 612.95 57204.44 88888.00 2000-12-10 00:07:57.664 345 15634.15 613.32 57204.81 88888.00 2000-12-10 00:07:58.664 345 15634.15 613.20 57204.32 88888.00 2000-12-10 00:07:59.664 345 15633.76 613.20 57204.32 88888.00 2000-12-10 00:08:00.664 345 15634.15 613.32 57204.07 88888.00 2000-12-10 00:08:01.664 345 15633.89 612.58 57204.32 88888.00 2000-12-10 00:08:02.664 345 15633.89 613.45 57205.18 88888.00 2000-12-10 00:08:03.664 345 15634.15 613.08 57204.93 88888.00 2000-12-10 00:08:04.664 345 15634.28 612.70 57206.03 88888.00 2000-12-10 00:08:05.664 345 15634.02 611.59 57205.05 88888.00 2000-12-10 00:08:06.664 345 15634.93 611.96 57205.30 88888.00 2000-12-10 00:08:07.664 345 15634.15 611.59 57205.30 88888.00 2000-12-10 00:08:08.664 345 15634.02 611.34 57205.66 88888.00 2000-12-10 00:08:09.664 345 15632.98 612.09 57205.91 88888.00 2000-12-10 00:08:10.664 345 15633.24 611.84 57206.03 88888.00 2000-12-10 00:08:11.664 345 15633.24 612.09 57206.03 88888.00 2000-12-10 00:08:12.664 345 15634.15 611.22 57205.66 88888.00 2000-12-10 00:08:13.664 345 15633.24 611.34 57206.15 88888.00 2000-12-10 00:08:14.664 345 15632.98 611.34 57205.91 88888.00 2000-12-10 00:08:15.664 345 15632.85 611.09 57205.66 88888.00 2000-12-10 00:08:16.664 345 15631.94 611.22 57205.79 88888.00 2000-12-10 00:08:17.664 345 15631.81 611.22 57205.91 88888.00 2000-12-10 00:08:18.664 345 15632.59 611.84 57206.89 88888.00 2000-12-10 00:08:19.664 345 15632.59 611.84 57205.91 88888.00 2000-12-10 00:08:20.664 345 15632.20 611.59 57206.64 88888.00 2000-12-10 00:08:21.664 345 15631.29 611.09 57205.91 88888.00 2000-12-10 00:08:22.664 345 15631.81 611.22 57206.77 88888.00 2000-12-10 00:08:23.664 345 15631.68 611.71 57206.28 88888.00 2000-12-10 00:08:24.664 345 15631.55 611.47 57207.01 88888.00 2000-12-10 00:08:25.664 345 15630.51 611.34 57206.64 88888.00 2000-12-10 00:08:26.664 345 15630.64 611.59 57206.77 88888.00 2000-12-10 00:08:27.664 345 15630.51 611.47 57206.03 88888.00 2000-12-10 00:08:28.664 345 15631.16 611.34 57205.91 88888.00 2000-12-10 00:08:29.664 345 15630.64 611.59 57207.01 88888.00 2000-12-10 00:08:30.664 345 15631.03 610.97 57206.64 88888.00 2000-12-10 00:08:31.664 345 15631.03 611.09 57207.01 88888.00 2000-12-10 00:08:32.664 345 15631.55 611.96 57206.52 88888.00 2000-12-10 00:08:33.664 345 15631.16 612.21 57206.64 88888.00 2000-12-10 00:08:34.664 345 15630.90 611.84 57206.89 88888.00 2000-12-10 00:08:35.664 345 15630.64 611.59 57207.38 88888.00 2000-12-10 00:08:36.664 345 15630.90 611.34 57207.13 88888.00 2000-12-10 00:08:37.664 345 15630.77 611.71 57207.25 88888.00 2000-12-10 00:08:38.664 345 15630.77 611.47 57206.77 88888.00 2000-12-10 00:08:39.664 345 15630.77 611.71 57207.25 88888.00 2000-12-10 00:08:40.664 345 15630.51 611.22 57207.25 88888.00 2000-12-10 00:08:41.664 345 15631.68 610.85 57207.25 88888.00 2000-12-10 00:08:42.664 345 15630.64 611.59 57207.01 88888.00 2000-12-10 00:08:43.664 345 15630.38 610.60 57207.13 88888.00 2000-12-10 00:08:44.664 345 15630.12 610.72 57206.64 88888.00 2000-12-10 00:08:45.664 345 15630.64 611.59 57207.13 88888.00 2000-12-10 00:08:46.664 345 15629.99 611.09 57207.13 88888.00 2000-12-10 00:08:47.664 345 15630.64 610.97 57207.38 88888.00 2000-12-10 00:08:48.664 345 15630.38 610.97 57207.13 88888.00 2000-12-10 00:08:49.664 345 15630.12 610.60 57206.64 88888.00 2000-12-10 00:08:50.664 345 15629.86 611.09 57207.74 88888.00 2000-12-10 00:08:51.664 345 15630.12 611.09 57207.25 88888.00 2000-12-10 00:08:52.664 345 15629.34 610.23 57206.64 88888.00 2000-12-10 00:08:53.664 345 15629.47 610.48 57207.01 88888.00 2000-12-10 00:08:54.664 345 15629.47 611.34 57207.25 88888.00 2000-12-10 00:08:55.664 345 15629.34 610.97 57207.25 88888.00 2000-12-10 00:08:56.664 345 15629.60 610.60 57207.01 88888.00 2000-12-10 00:08:57.664 345 15628.83 610.23 57206.89 88888.00 2000-12-10 00:08:58.664 345 15629.21 610.85 57207.13 88888.00 2000-12-10 00:08:59.664 345 15628.44 610.60 57206.77 88888.00 2000-12-10 00:09:00.664 345 15628.18 610.97 57207.74 88888.00 2000-12-10 00:09:01.664 345 15628.44 610.85 57207.50 88888.00 2000-12-10 00:09:02.664 345 15627.53 610.60 57206.89 88888.00 2000-12-10 00:09:03.664 345 15627.92 610.48 57206.28 88888.00 2000-12-10 00:09:04.664 345 15627.40 610.60 57206.77 88888.00 2000-12-10 00:09:05.664 345 15627.27 610.60 57207.38 88888.00 2000-12-10 00:09:06.664 345 15627.40 610.48 57207.25 88888.00 2000-12-10 00:09:07.664 345 15627.79 610.85 57207.01 88888.00 2000-12-10 00:09:08.664 345 15627.53 610.35 57206.64 88888.00 2000-12-10 00:09:09.664 345 15626.88 611.22 57207.25 88888.00 2000-12-10 00:09:10.664 345 15627.27 610.48 57206.64 88888.00 2000-12-10 00:09:11.664 345 15626.62 610.97 57206.52 88888.00 2000-12-10 00:09:12.664 345 15627.14 610.97 57207.01 88888.00 2000-12-10 00:09:13.664 345 15626.23 611.59 57206.77 88888.00 2000-12-10 00:09:14.664 345 15626.49 610.35 57206.52 88888.00 2000-12-10 00:09:15.664 345 15625.84 611.34 57206.52 88888.00 2000-12-10 00:09:16.664 345 15625.84 611.47 57206.40 88888.00 2000-12-10 00:09:17.664 345 15625.19 611.47 57206.28 88888.00 2000-12-10 00:09:18.664 345 15625.58 611.71 57206.64 88888.00 2000-12-10 00:09:19.664 345 15625.84 611.59 57206.03 88888.00 2000-12-10 00:09:20.664 345 15625.45 611.22 57206.64 88888.00 2000-12-10 00:09:21.664 345 15625.45 610.97 57206.64 88888.00 2000-12-10 00:09:22.664 345 15625.19 611.22 57205.91 88888.00 2000-12-10 00:09:23.664 345 15625.19 611.34 57206.52 88888.00 2000-12-10 00:09:24.664 345 15624.41 610.72 57206.40 88888.00 2000-12-10 00:09:25.664 345 15624.54 610.72 57206.52 88888.00 2000-12-10 00:09:26.664 345 15623.89 610.72 57206.15 88888.00 2000-12-10 00:09:27.664 345 15624.15 611.71 57206.03 88888.00 2000-12-10 00:09:28.664 345 15623.89 610.48 57205.66 88888.00 2000-12-10 00:09:29.664 345 15623.89 610.60 57206.40 88888.00 2000-12-10 00:09:30.664 345 15624.28 611.09 57205.79 88888.00 2000-12-10 00:09:31.664 345 15623.76 610.97 57205.79 88888.00 2000-12-10 00:09:32.664 345 15623.37 610.97 57206.03 88888.00 2000-12-10 00:09:33.664 345 15622.98 610.97 57205.91 88888.00 2000-12-10 00:09:34.664 345 15623.50 610.85 57205.79 88888.00 2000-12-10 00:09:35.664 345 15623.76 610.35 57205.54 88888.00 2000-12-10 00:09:36.664 345 15623.50 610.85 57204.44 88888.00 2000-12-10 00:09:37.664 345 15623.24 611.09 57205.30 88888.00 2000-12-10 00:09:38.664 345 15623.76 610.10 57205.05 88888.00 2000-12-10 00:09:39.664 345 15622.85 610.60 57205.42 88888.00 2000-12-10 00:09:40.664 345 15623.11 610.72 57205.66 88888.00 2000-12-10 00:09:41.664 345 15623.37 609.98 57205.18 88888.00 2000-12-10 00:09:42.664 345 15623.89 609.73 57204.93 88888.00 2000-12-10 00:09:43.664 345 15622.85 610.35 57204.32 88888.00 2000-12-10 00:09:44.664 345 15623.63 609.86 57204.81 88888.00 2000-12-10 00:09:45.664 345 15623.76 609.98 57204.81 88888.00 2000-12-10 00:09:46.664 345 15623.50 609.73 57204.93 88888.00 2000-12-10 00:09:47.664 345 15623.37 608.99 57204.20 88888.00 2000-12-10 00:09:48.664 345 15624.02 608.99 57204.93 88888.00 2000-12-10 00:09:49.664 345 15622.98 608.49 57204.44 88888.00 2000-12-10 00:09:50.664 345 15623.50 608.25 57204.32 88888.00 2000-12-10 00:09:51.664 345 15623.11 608.49 57204.32 88888.00 2000-12-10 00:09:52.664 345 15623.24 608.37 57204.07 88888.00 2000-12-10 00:09:53.664 345 15622.46 607.87 57204.32 88888.00 2000-12-10 00:09:54.664 345 15623.37 607.63 57203.95 88888.00 2000-12-10 00:09:55.664 345 15622.20 607.13 57204.32 88888.00 2000-12-10 00:09:56.664 345 15622.72 607.50 57204.20 88888.00 2000-12-10 00:09:57.664 345 15622.59 607.63 57203.46 88888.00 2000-12-10 00:09:58.664 345 15622.33 607.63 57203.34 88888.00 2000-12-10 00:09:59.664 345 15622.46 606.88 57204.20 88888.00 2000-12-10 00:10:00.664 345 15621.29 606.88 57203.22 88888.00 2000-12-10 00:10:01.664 345 15622.07 607.50 57203.22 88888.00 2000-12-10 00:10:02.664 345 15621.55 606.64 57203.22 88888.00 2000-12-10 00:10:03.664 345 15621.55 606.64 57203.71 88888.00 2000-12-10 00:10:04.664 345 15621.94 607.38 57202.85 88888.00 2000-12-10 00:10:05.664 345 15621.55 606.88 57202.73 88888.00 2000-12-10 00:10:06.664 345 15621.29 607.26 57202.73 88888.00 2000-12-10 00:10:07.664 345 15621.16 606.64 57203.22 88888.00 2000-12-10 00:10:08.664 345 15621.16 607.13 57202.24 88888.00 2000-12-10 00:10:09.664 345 15621.81 606.39 57202.73 88888.00 2000-12-10 00:10:10.664 345 15621.94 607.13 57201.88 88888.00 2000-12-10 00:10:11.664 345 15621.42 606.88 57202.48 88888.00 2000-12-10 00:10:12.664 345 15622.07 607.50 57202.12 88888.00 2000-12-10 00:10:13.664 345 15621.55 607.13 57202.24 88888.00 2000-12-10 00:10:14.664 345 15622.07 607.13 57202.00 88888.00 2000-12-10 00:10:15.664 345 15621.29 607.13 57201.75 88888.00 2000-12-10 00:10:16.664 345 15622.59 607.01 57201.75 88888.00 2000-12-10 00:10:17.664 345 15622.20 606.64 57201.51 88888.00 2000-12-10 00:10:18.664 345 15622.20 606.39 57201.63 88888.00 2000-12-10 00:10:19.664 345 15623.24 606.51 57201.39 88888.00 2000-12-10 00:10:20.664 345 15623.11 606.76 57201.75 88888.00 2000-12-10 00:10:21.664 345 15624.02 607.01 57201.26 88888.00 2000-12-10 00:10:22.664 345 15623.37 607.01 57201.26 88888.00 2000-12-10 00:10:23.664 345 15623.89 607.13 57200.65 88888.00 2000-12-10 00:10:24.664 345 15623.50 607.38 57200.77 88888.00 2000-12-10 00:10:25.664 345 15624.67 607.38 57201.26 88888.00 2000-12-10 00:10:26.664 345 15623.89 607.38 57201.88 88888.00 2000-12-10 00:10:27.664 345 15625.45 607.75 57200.89 88888.00 2000-12-10 00:10:28.664 345 15625.58 608.12 57200.41 88888.00 2000-12-10 00:10:29.664 345 15626.23 607.63 57200.41 88888.00 2000-12-10 00:10:30.664 345 15626.75 608.25 57200.65 88888.00 2000-12-10 00:10:31.664 345 15627.53 608.25 57199.92 88888.00 2000-12-10 00:10:32.664 345 15628.31 608.37 57200.65 88888.00 2000-12-10 00:10:33.664 345 15628.57 608.62 57200.29 88888.00 2000-12-10 00:10:34.664 345 15629.21 608.49 57200.65 88888.00 2000-12-10 00:10:35.664 345 15629.60 609.11 57199.67 88888.00 2000-12-10 00:10:36.664 345 15629.73 609.48 57200.41 88888.00 2000-12-10 00:10:37.664 345 15630.12 609.48 57200.29 88888.00 2000-12-10 00:10:38.664 345 15631.55 609.24 57199.80 88888.00 2000-12-10 00:10:39.664 345 15632.59 609.86 57199.67 88888.00 2000-12-10 00:10:40.664 345 15632.85 610.60 57199.67 88888.00 2000-12-10 00:10:41.664 345 15633.76 610.23 57200.65 88888.00 2000-12-10 00:10:42.664 345 15634.15 610.72 57200.04 88888.00 2000-12-10 00:10:43.664 345 15634.80 610.23 57200.04 88888.00 2000-12-10 00:10:44.664 345 15635.84 610.10 57200.16 88888.00 2000-12-10 00:10:45.664 345 15636.75 610.10 57200.29 88888.00 2000-12-10 00:10:46.664 345 15636.62 609.73 57200.29 88888.00 2000-12-10 00:10:47.664 345 15637.92 609.73 57201.39 88888.00 2000-12-10 00:10:48.664 345 15638.18 609.86 57200.77 88888.00 2000-12-10 00:10:49.664 345 15638.05 609.11 57200.89 88888.00 2000-12-10 00:10:50.664 345 15640.26 608.74 57201.26 88888.00 2000-12-10 00:10:51.664 345 15639.48 608.74 57200.77 88888.00 2000-12-10 00:10:52.664 345 15640.52 608.49 57201.88 88888.00 2000-12-10 00:10:53.664 345 15640.78 608.12 57201.26 88888.00 2000-12-10 00:10:54.664 345 15640.52 607.50 57202.00 88888.00 2000-12-10 00:10:55.664 345 15641.04 607.38 57201.39 88888.00 2000-12-10 00:10:56.664 345 15641.30 606.76 57201.63 88888.00 2000-12-10 00:10:57.664 345 15642.60 605.77 57201.88 88888.00 2000-12-10 00:10:58.664 345 15642.86 606.26 57201.88 88888.00 2000-12-10 00:10:59.664 345 15642.47 605.77 57202.36 88888.00 2000-12-10 00:11:00.664 345 15642.86 605.27 57202.24 88888.00 2000-12-10 00:11:01.664 345 15642.99 604.90 57202.24 88888.00 2000-12-10 00:11:02.664 345 15643.12 604.78 57202.12 88888.00 2000-12-10 00:11:03.664 345 15643.64 604.41 57201.88 88888.00 2000-12-10 00:11:04.664 345 15643.38 604.65 57202.00 88888.00 2000-12-10 00:11:05.664 345 15643.64 604.04 57202.61 88888.00 2000-12-10 00:11:06.664 345 15644.16 603.79 57201.39 88888.00 2000-12-10 00:11:07.664 345 15643.12 603.91 57202.12 88888.00 2000-12-10 00:11:08.664 345 15644.03 603.54 57202.00 88888.00 2000-12-10 00:11:09.664 345 15643.38 603.54 57201.63 88888.00 2000-12-10 00:11:10.664 345 15643.25 603.17 57202.12 88888.00 2000-12-10 00:11:11.664 345 15644.42 603.66 57202.48 88888.00 2000-12-10 00:11:12.664 345 15643.77 602.92 57202.24 88888.00 2000-12-10 00:11:13.664 345 15644.16 603.54 57201.75 88888.00 2000-12-10 00:11:14.664 345 15644.68 603.29 57202.24 88888.00 2000-12-10 00:11:15.664 345 15644.81 603.42 57202.24 88888.00 2000-12-10 00:11:16.664 345 15644.81 603.54 57202.24 88888.00 2000-12-10 00:11:17.664 345 15644.81 603.91 57202.61 88888.00 2000-12-10 00:11:18.664 345 15644.42 603.66 57202.00 88888.00 2000-12-10 00:11:19.664 345 15644.68 603.66 57201.75 88888.00 2000-12-10 00:11:20.664 345 15644.68 604.53 57201.88 88888.00 2000-12-10 00:11:21.664 345 15644.55 604.04 57202.00 88888.00 2000-12-10 00:11:22.664 345 15644.81 604.28 57201.88 88888.00 2000-12-10 00:11:23.664 345 15644.94 604.65 57201.88 88888.00 2000-12-10 00:11:24.664 345 15645.33 604.53 57202.00 88888.00 2000-12-10 00:11:25.664 345 15645.46 605.03 57201.75 88888.00 2000-12-10 00:11:26.664 345 15644.68 605.15 57201.75 88888.00 2000-12-10 00:11:27.664 345 15645.59 605.27 57201.88 88888.00 2000-12-10 00:11:28.664 345 15645.85 604.41 57201.39 88888.00 2000-12-10 00:11:29.664 345 15645.07 604.28 57202.36 88888.00 2000-12-10 00:11:30.664 345 15645.72 604.16 57202.24 88888.00 2000-12-10 00:11:31.664 345 15645.20 603.54 57201.63 88888.00 2000-12-10 00:11:32.664 345 15645.07 604.16 57201.75 88888.00 2000-12-10 00:11:33.664 345 15645.33 603.54 57202.00 88888.00 2000-12-10 00:11:34.664 345 15645.85 602.92 57201.63 88888.00 2000-12-10 00:11:35.664 345 15645.07 603.66 57202.00 88888.00 2000-12-10 00:11:36.664 345 15645.85 603.42 57202.24 88888.00 2000-12-10 00:11:37.664 345 15645.33 602.42 57202.61 88888.00 2000-12-10 00:11:38.664 345 15645.33 602.18 57202.48 88888.00 2000-12-10 00:11:39.664 345 15645.72 602.80 57201.63 88888.00 2000-12-10 00:11:40.664 345 15645.72 601.81 57202.12 88888.00 2000-12-10 00:11:41.664 345 15644.81 601.31 57202.61 88888.00 2000-12-10 00:11:42.664 345 15646.24 601.19 57201.63 88888.00 2000-12-10 00:11:43.664 345 15645.98 601.81 57201.75 88888.00 2000-12-10 00:11:44.664 345 15646.11 602.18 57202.00 88888.00 2000-12-10 00:11:45.664 345 15646.62 601.68 57202.24 88888.00 2000-12-10 00:11:46.664 345 15646.50 602.18 57202.24 88888.00 2000-12-10 00:11:47.664 345 15646.88 601.43 57201.63 88888.00 2000-12-10 00:11:48.664 345 15647.01 601.81 57202.00 88888.00 2000-12-10 00:11:49.664 345 15647.67 602.05 57202.48 88888.00 2000-12-10 00:11:50.664 345 15647.67 602.30 57202.12 88888.00 2000-12-10 00:11:51.664 345 15647.54 602.92 57201.88 88888.00 2000-12-10 00:11:52.664 345 15647.28 603.29 57200.77 88888.00 2000-12-10 00:11:53.664 345 15647.54 602.30 57202.12 88888.00 2000-12-10 00:11:54.664 345 15648.05 602.42 57202.12 88888.00 2000-12-10 00:11:55.664 345 15647.41 603.42 57201.63 88888.00 2000-12-10 00:11:56.664 345 15647.28 602.42 57202.00 88888.00 2000-12-10 00:11:57.664 345 15646.75 602.30 57201.63 88888.00 2000-12-10 00:11:58.664 345 15646.62 602.80 57202.00 88888.00 2000-12-10 00:11:59.664 345 15646.88 602.80 57201.88 88888.00 2000-12-10 00:12:00.664 345 15645.85 603.04 57202.48 88888.00 2000-12-10 00:12:01.664 345 15646.24 603.29 57202.24 88888.00 2000-12-10 00:12:02.664 345 15646.37 602.18 57201.88 88888.00 2000-12-10 00:12:03.664 345 15646.24 603.17 57201.63 88888.00 2000-12-10 00:12:04.664 345 15645.85 602.55 57202.12 88888.00 2000-12-10 00:12:05.664 345 15646.24 602.55 57201.63 88888.00 2000-12-10 00:12:06.664 345 15644.94 602.30 57201.75 88888.00 2000-12-10 00:12:07.664 345 15645.46 602.80 57202.00 88888.00 2000-12-10 00:12:08.664 345 15645.85 601.93 57202.24 88888.00 2000-12-10 00:12:09.664 345 15645.85 601.93 57202.73 88888.00 2000-12-10 00:12:10.664 345 15645.85 602.05 57202.48 88888.00 2000-12-10 00:12:11.664 345 15644.94 601.43 57202.48 88888.00 2000-12-10 00:12:12.664 345 15645.33 602.18 57202.24 88888.00 2000-12-10 00:12:13.664 345 15645.46 601.93 57203.22 88888.00 2000-12-10 00:12:14.664 345 15645.46 602.18 57202.73 88888.00 2000-12-10 00:12:15.664 345 15645.98 602.18 57203.22 88888.00 2000-12-10 00:12:16.664 345 15645.33 602.42 57203.34 88888.00 2000-12-10 00:12:17.664 345 15646.37 602.42 57202.73 88888.00 2000-12-10 00:12:18.664 345 15645.33 602.92 57202.98 88888.00 2000-12-10 00:12:19.664 345 15645.59 603.17 57202.98 88888.00 2000-12-10 00:12:20.664 345 15646.11 603.79 57203.46 88888.00 2000-12-10 00:12:21.664 345 15645.98 603.91 57203.34 88888.00 2000-12-10 00:12:22.664 345 15646.11 603.66 57203.71 88888.00 2000-12-10 00:12:23.664 345 15646.50 604.41 57203.71 88888.00 2000-12-10 00:12:24.664 345 15647.01 604.28 57204.20 88888.00 2000-12-10 00:12:25.664 345 15647.79 605.15 57203.59 88888.00 2000-12-10 00:12:26.664 345 15647.28 605.65 57204.20 88888.00 2000-12-10 00:12:27.664 345 15647.67 605.65 57203.83 88888.00 2000-12-10 00:12:28.664 345 15647.67 606.02 57204.07 88888.00 2000-12-10 00:12:29.664 345 15647.67 606.88 57204.07 88888.00 2000-12-10 00:12:30.664 345 15648.05 607.50 57203.83 88888.00 2000-12-10 00:12:31.664 345 15648.57 606.64 57204.07 88888.00 2000-12-10 00:12:32.664 345 15648.96 607.63 57204.07 88888.00 2000-12-10 00:12:33.664 345 15648.96 606.76 57204.81 88888.00 2000-12-10 00:12:34.664 345 15649.22 607.38 57204.69 88888.00 2000-12-10 00:12:35.664 345 15649.61 606.76 57203.59 88888.00 2000-12-10 00:12:36.664 345 15648.96 607.01 57203.95 88888.00 2000-12-10 00:12:37.664 345 15649.74 607.63 57204.69 88888.00 2000-12-10 00:12:38.664 345 15649.87 607.38 57204.32 88888.00 2000-12-10 00:12:39.664 345 15650.13 606.39 57204.69 88888.00 2000-12-10 00:12:40.664 345 15650.26 607.13 57204.56 88888.00 2000-12-10 00:12:41.664 345 15650.26 606.64 57204.81 88888.00 2000-12-10 00:12:42.664 345 15651.04 606.26 57204.69 88888.00 2000-12-10 00:12:43.664 345 15650.00 606.76 57205.42 88888.00 2000-12-10 00:12:44.664 345 15650.78 606.88 57205.54 88888.00 2000-12-10 00:12:45.664 345 15651.43 605.89 57205.18 88888.00 2000-12-10 00:12:46.664 345 15651.69 606.64 57205.54 88888.00 2000-12-10 00:12:47.664 345 15651.43 606.26 57205.42 88888.00 2000-12-10 00:12:48.664 345 15651.43 606.64 57206.28 88888.00 2000-12-10 00:12:49.664 345 15651.69 605.89 57205.54 88888.00 2000-12-10 00:12:50.664 345 15650.52 606.88 57206.40 88888.00 2000-12-10 00:12:51.664 345 15651.82 605.52 57206.77 88888.00 2000-12-10 00:12:52.664 345 15650.65 606.64 57206.77 88888.00 2000-12-10 00:12:53.664 345 15651.82 607.13 57206.52 88888.00 2000-12-10 00:12:54.664 345 15651.17 606.76 57206.64 88888.00 2000-12-10 00:12:55.664 345 15651.95 606.51 57207.38 88888.00 2000-12-10 00:12:56.664 345 15651.56 607.26 57207.01 88888.00 2000-12-10 00:12:57.664 345 15651.95 607.13 57207.01 88888.00 2000-12-10 00:12:58.664 345 15651.82 607.75 57207.87 88888.00 2000-12-10 00:12:59.664 345 15651.95 607.75 57207.25 88888.00 2000-12-10 00:13:00.664 345 15651.95 608.12 57207.87 88888.00 2000-12-10 00:13:01.664 345 15652.34 607.87 57208.11 88888.00 2000-12-10 00:13:02.664 345 15652.21 608.37 57208.48 88888.00 2000-12-10 00:13:03.664 345 15652.08 608.37 57208.72 88888.00 2000-12-10 00:13:04.664 345 15652.21 608.99 57209.09 88888.00 2000-12-10 00:13:05.664 345 15652.86 609.73 57208.72 88888.00 2000-12-10 00:13:06.664 345 15652.60 609.86 57208.72 88888.00 2000-12-10 00:13:07.664 345 15652.73 609.73 57208.84 88888.00 2000-12-10 00:13:08.664 345 15652.34 610.85 57209.58 88888.00 2000-12-10 00:13:09.664 345 15652.99 610.72 57209.33 88888.00 2000-12-10 00:13:10.664 345 15653.12 610.97 57209.58 88888.00 2000-12-10 00:13:11.664 345 15653.51 610.72 57209.45 88888.00 2000-12-10 00:13:12.664 345 15652.73 610.60 57210.19 88888.00 2000-12-10 00:13:13.664 345 15653.51 610.97 57210.19 88888.00 2000-12-10 00:13:14.664 345 15653.90 611.71 57210.92 88888.00 2000-12-10 00:13:15.664 345 15653.77 610.97 57210.55 88888.00 2000-12-10 00:13:16.664 345 15653.77 611.71 57210.80 88888.00 2000-12-10 00:13:17.664 345 15654.03 611.47 57211.29 88888.00 2000-12-10 00:13:18.664 345 15654.42 612.21 57211.66 88888.00 2000-12-10 00:13:19.664 345 15654.81 611.96 57211.90 88888.00 2000-12-10 00:13:20.664 345 15654.81 612.46 57211.54 88888.00 2000-12-10 00:13:21.664 345 15654.55 612.21 57212.51 88888.00 2000-12-10 00:13:22.664 345 15655.46 612.33 57212.76 88888.00 2000-12-10 00:13:23.664 345 15654.81 612.46 57212.63 88888.00 2000-12-10 00:13:24.664 345 15655.20 612.21 57212.76 88888.00 2000-12-10 00:13:25.664 345 15655.20 612.46 57212.39 88888.00 2000-12-10 00:13:26.664 345 15655.85 612.70 57213.12 88888.00 2000-12-10 00:13:27.664 345 15655.46 612.70 57213.37 88888.00 2000-12-10 00:13:28.664 345 15655.72 612.33 57213.98 88888.00 2000-12-10 00:13:29.664 345 15655.98 612.33 57214.59 88888.00 2000-12-10 00:13:30.664 345 15655.59 612.83 57214.34 88888.00 2000-12-10 00:13:31.664 345 15655.85 612.33 57213.86 88888.00 2000-12-10 00:13:32.664 345 15656.11 612.70 57214.84 88888.00 2000-12-10 00:13:33.664 345 15656.24 612.83 57215.08 88888.00 2000-12-10 00:13:34.664 345 15656.37 612.46 57214.96 88888.00 2000-12-10 00:13:35.664 345 15656.50 613.32 57215.20 88888.00 2000-12-10 00:13:36.664 345 15656.76 613.20 57215.32 88888.00 2000-12-10 00:13:37.664 345 15656.37 612.70 57216.30 88888.00 2000-12-10 00:13:38.664 345 15656.24 612.83 57216.06 88888.00 2000-12-10 00:13:39.664 345 15656.11 612.83 57216.91 88888.00 2000-12-10 00:13:40.664 345 15657.02 612.95 57216.06 88888.00 2000-12-10 00:13:41.664 345 15656.63 612.95 57216.67 88888.00 2000-12-10 00:13:42.664 345 15655.98 612.46 57216.43 88888.00 2000-12-10 00:13:43.664 345 15656.11 613.20 57216.91 88888.00 2000-12-10 00:13:44.664 345 15655.20 612.95 57216.91 88888.00 2000-12-10 00:13:45.664 345 15656.50 612.58 57217.28 88888.00 2000-12-10 00:13:46.664 345 15654.81 613.45 57217.04 88888.00 2000-12-10 00:13:47.664 345 15655.85 612.70 57217.52 88888.00 2000-12-10 00:13:48.664 345 15656.24 613.08 57217.65 88888.00 2000-12-10 00:13:49.664 345 15655.59 612.70 57218.14 88888.00 2000-12-10 00:13:50.664 345 15655.59 613.08 57218.01 88888.00 2000-12-10 00:13:51.664 345 15655.72 613.20 57217.77 88888.00 2000-12-10 00:13:52.664 345 15655.07 612.70 57218.01 88888.00 2000-12-10 00:13:53.664 345 15655.46 612.58 57218.26 88888.00 2000-12-10 00:13:54.664 345 15655.33 612.58 57218.50 88888.00 2000-12-10 00:13:55.664 345 15655.20 612.95 57218.26 88888.00 2000-12-10 00:13:56.664 345 15655.20 612.33 57218.26 88888.00 2000-12-10 00:13:57.664 345 15655.33 613.08 57219.48 88888.00 2000-12-10 00:13:58.664 345 15655.07 612.70 57218.75 88888.00 2000-12-10 00:13:59.664 345 15655.20 612.21 57219.23 88888.00 2000-12-10 00:14:00.664 345 15655.07 612.21 57219.11 88888.00 2000-12-10 00:14:01.664 345 15655.72 611.96 57219.97 88888.00 2000-12-10 00:14:02.664 345 15655.33 612.09 57220.21 88888.00 2000-12-10 00:14:03.664 345 15655.59 612.21 57220.46 88888.00 2000-12-10 00:14:04.664 345 15655.07 611.84 57220.09 88888.00 2000-12-10 00:14:05.664 345 15655.72 611.84 57220.46 88888.00 2000-12-10 00:14:06.664 345 15655.07 611.47 57220.70 88888.00 2000-12-10 00:14:07.664 345 15655.85 610.85 57220.34 88888.00 2000-12-10 00:14:08.664 345 15656.24 611.84 57220.58 88888.00 2000-12-10 00:14:09.664 345 15655.46 611.59 57220.70 88888.00 2000-12-10 00:14:10.664 345 15654.94 611.71 57220.82 88888.00 2000-12-10 00:14:11.664 345 15655.85 611.34 57220.58 88888.00 2000-12-10 00:14:12.664 345 15655.33 611.22 57220.82 88888.00 2000-12-10 00:14:13.664 345 15655.33 611.59 57221.19 88888.00 2000-12-10 00:14:14.664 345 15655.85 610.85 57221.56 88888.00 2000-12-10 00:14:15.664 345 15654.94 610.60 57221.07 88888.00 2000-12-10 00:14:16.664 345 15655.85 610.60 57221.32 88888.00 2000-12-10 00:14:17.664 345 15655.07 609.98 57221.68 88888.00 2000-12-10 00:14:18.664 345 15655.07 611.09 57221.19 88888.00 2000-12-10 00:14:19.664 345 15654.68 610.85 57221.19 88888.00 2000-12-10 00:14:20.664 345 15654.55 610.72 57221.80 88888.00 2000-12-10 00:14:21.664 345 15654.68 610.72 57221.07 88888.00 2000-12-10 00:14:22.664 345 15654.81 610.35 57221.19 88888.00 2000-12-10 00:14:23.664 345 15653.90 610.72 57221.56 88888.00 2000-12-10 00:14:24.664 345 15654.42 610.35 57221.80 88888.00 2000-12-10 00:14:25.664 345 15653.90 610.48 57221.19 88888.00 2000-12-10 00:14:26.664 345 15654.03 609.73 57221.80 88888.00 2000-12-10 00:14:27.664 345 15653.25 609.98 57221.93 88888.00 2000-12-10 00:14:28.664 345 15652.86 609.73 57221.93 88888.00 2000-12-10 00:14:29.664 345 15652.73 609.61 57221.93 88888.00 2000-12-10 00:14:30.664 345 15653.12 609.61 57221.93 88888.00 2000-12-10 00:14:31.664 345 15653.51 609.98 57221.32 88888.00 2000-12-10 00:14:32.664 345 15653.12 609.36 57221.56 88888.00 2000-12-10 00:14:33.664 345 15652.47 608.99 57221.44 88888.00 2000-12-10 00:14:34.664 345 15652.47 608.87 57221.56 88888.00 2000-12-10 00:14:35.664 345 15652.34 608.99 57221.56 88888.00 2000-12-10 00:14:36.664 345 15652.08 608.49 57221.93 88888.00 2000-12-10 00:14:37.664 345 15652.34 609.24 57221.68 88888.00 2000-12-10 00:14:38.664 345 15651.43 609.36 57221.32 88888.00 2000-12-10 00:14:39.664 345 15651.43 609.24 57221.44 88888.00 2000-12-10 00:14:40.664 345 15651.56 608.62 57221.56 88888.00 2000-12-10 00:14:41.664 345 15650.65 608.87 57222.05 88888.00 2000-12-10 00:14:42.664 345 15650.91 607.87 57221.80 88888.00 2000-12-10 00:14:43.664 345 15650.52 608.25 57220.95 88888.00 2000-12-10 00:14:44.664 345 15650.52 608.00 57221.32 88888.00 2000-12-10 00:14:45.664 345 15650.39 608.25 57220.95 88888.00 2000-12-10 00:14:46.664 345 15650.00 608.25 57220.70 88888.00 2000-12-10 00:14:47.664 345 15649.61 608.74 57221.07 88888.00 2000-12-10 00:14:48.664 345 15649.22 608.25 57221.32 88888.00 2000-12-10 00:14:49.664 345 15649.35 609.11 57220.82 88888.00 2000-12-10 00:14:50.664 345 15648.83 608.25 57221.07 88888.00 2000-12-10 00:14:51.664 345 15648.44 608.87 57221.19 88888.00 2000-12-10 00:14:52.664 345 15648.44 608.12 57220.34 88888.00 2000-12-10 00:14:53.664 345 15647.01 609.11 57221.19 88888.00 2000-12-10 00:14:54.664 345 15647.54 608.99 57220.34 88888.00 2000-12-10 00:14:55.664 345 15646.62 608.99 57219.85 88888.00 2000-12-10 00:14:56.664 345 15647.14 609.73 57219.97 88888.00 2000-12-10 00:14:57.664 345 15646.88 609.36 57220.46 88888.00 2000-12-10 00:14:58.664 345 15645.98 609.98 57220.21 88888.00 2000-12-10 00:14:59.664 345 15645.07 609.36 57219.85 88888.00 2000-12-10 00:15:00.664 345 15644.29 609.86 57219.97 88888.00 2000-12-10 00:15:01.664 345 15644.03 610.10 57219.73 88888.00 2000-12-10 00:15:02.664 345 15644.42 610.60 57219.36 88888.00 2000-12-10 00:15:03.664 345 15644.29 610.97 57219.48 88888.00 2000-12-10 00:15:04.664 345 15643.64 610.97 57219.23 88888.00 2000-12-10 00:15:05.664 345 15643.12 610.72 57219.11 88888.00 2000-12-10 00:15:06.664 345 15642.73 610.60 57218.99 88888.00 2000-12-10 00:15:07.664 345 15642.60 610.97 57219.11 88888.00 2000-12-10 00:15:08.664 345 15642.73 610.97 57219.36 88888.00 2000-12-10 00:15:09.664 345 15642.47 611.71 57218.38 88888.00 2000-12-10 00:15:10.664 345 15641.69 611.71 57218.38 88888.00 2000-12-10 00:15:11.664 345 15641.56 612.58 57218.62 88888.00 2000-12-10 00:15:12.664 345 15640.52 611.47 57218.38 88888.00 2000-12-10 00:15:13.664 345 15641.30 612.33 57218.14 88888.00 2000-12-10 00:15:14.664 345 15640.65 612.33 57218.62 88888.00 2000-12-10 00:15:15.664 345 15640.78 612.33 57218.50 88888.00 2000-12-10 00:15:16.664 345 15640.78 612.09 57218.01 88888.00 2000-12-10 00:15:17.664 345 15639.74 611.96 57218.01 88888.00 2000-12-10 00:15:18.664 345 15640.26 611.96 57217.89 88888.00 2000-12-10 00:15:19.664 345 15639.74 612.33 57218.14 88888.00 2000-12-10 00:15:20.664 345 15639.48 612.46 57217.89 88888.00 2000-12-10 00:15:21.664 345 15638.70 612.33 57217.89 88888.00 2000-12-10 00:15:22.664 345 15639.48 612.70 57217.77 88888.00 2000-12-10 00:15:23.664 345 15638.83 612.33 57217.40 88888.00 2000-12-10 00:15:24.664 345 15639.35 612.58 57218.14 88888.00 2000-12-10 00:15:25.664 345 15638.96 612.21 57217.40 88888.00 2000-12-10 00:15:26.664 345 15638.83 612.21 57217.89 88888.00 2000-12-10 00:15:27.664 345 15637.66 611.96 57217.52 88888.00 2000-12-10 00:15:28.664 345 15637.92 612.09 57217.04 88888.00 2000-12-10 00:15:29.664 345 15637.27 611.96 57217.52 88888.00 2000-12-10 00:15:30.664 345 15637.53 612.21 57217.77 88888.00 2000-12-10 00:15:31.664 345 15637.27 611.96 57217.65 88888.00 2000-12-10 00:15:32.664 345 15637.40 612.33 57217.77 88888.00 2000-12-10 00:15:33.664 345 15636.75 612.46 57217.65 88888.00 2000-12-10 00:15:34.664 345 15635.71 611.96 57217.52 88888.00 2000-12-10 00:15:35.664 345 15635.58 611.96 57217.65 88888.00 2000-12-10 00:15:36.664 345 15635.84 611.71 57217.40 88888.00 2000-12-10 00:15:37.664 345 15634.80 611.96 57217.77 88888.00 2000-12-10 00:15:38.664 345 15634.41 612.46 57217.40 88888.00 2000-12-10 00:15:39.664 345 15635.06 612.21 57217.40 88888.00 2000-12-10 00:15:40.664 345 15634.80 611.71 57217.89 88888.00 2000-12-10 00:15:41.664 345 15634.28 612.09 57217.40 88888.00 2000-12-10 00:15:42.664 345 15634.02 611.71 57218.01 88888.00 2000-12-10 00:15:43.664 345 15633.50 611.47 57216.91 88888.00 2000-12-10 00:15:44.664 345 15633.63 611.22 57216.43 88888.00 2000-12-10 00:15:45.664 345 15632.85 610.72 57216.91 88888.00 2000-12-10 00:15:46.664 345 15632.33 611.09 57216.79 88888.00 2000-12-10 00:15:47.664 345 15631.81 611.09 57217.16 88888.00 2000-12-10 00:15:48.664 345 15631.81 610.97 57216.30 88888.00 2000-12-10 00:15:49.664 345 15631.03 610.97 57216.79 88888.00 2000-12-10 00:15:50.664 345 15631.55 610.60 57216.55 88888.00 2000-12-10 00:15:51.664 345 15631.16 610.60 57216.67 88888.00 2000-12-10 00:15:52.664 345 15631.03 610.72 57216.06 88888.00 2000-12-10 00:15:53.664 345 15630.12 610.72 57215.57 88888.00 2000-12-10 00:15:54.664 345 15630.90 610.85 57215.69 88888.00 2000-12-10 00:15:55.664 345 15629.34 610.72 57216.18 88888.00 2000-12-10 00:15:56.664 345 15629.60 610.85 57216.43 88888.00 2000-12-10 00:15:57.664 345 15629.47 611.09 57215.69 88888.00 2000-12-10 00:15:58.664 345 15629.21 610.48 57215.81 88888.00 2000-12-10 00:15:59.664 345 15628.70 611.34 57216.06 88888.00 2000-12-10 00:16:00.664 345 15628.70 611.71 57215.69 88888.00 2000-12-10 00:16:01.664 345 15628.70 611.09 57216.30 88888.00 2000-12-10 00:16:03.664 345 15628.96 610.97 57215.20 88888.00 2000-12-10 00:16:04.664 345 15628.57 611.59 57216.18 88888.00 2000-12-10 00:16:05.664 345 15627.79 611.47 57214.71 88888.00 2000-12-10 00:16:06.664 345 15628.05 611.71 57214.71 88888.00 2000-12-10 00:16:07.664 345 15627.92 611.22 57215.20 88888.00 2000-12-10 00:16:08.664 345 15627.92 611.47 57215.20 88888.00 2000-12-10 00:16:09.664 345 15627.14 611.71 57214.84 88888.00 2000-12-10 00:16:10.664 345 15627.53 612.21 57214.59 88888.00 2000-12-10 00:16:11.664 345 15627.79 611.47 57214.47 88888.00 2000-12-10 00:16:12.664 345 15626.75 611.59 57214.47 88888.00 2000-12-10 00:16:13.664 345 15627.14 612.09 57213.86 88888.00 2000-12-10 00:16:14.664 345 15627.27 611.96 57213.86 88888.00 2000-12-10 00:16:15.664 345 15627.14 612.21 57213.86 88888.00 2000-12-10 00:16:16.664 345 15627.14 612.09 57213.86 88888.00 2000-12-10 00:16:17.664 345 15627.66 611.47 57213.49 88888.00 2000-12-10 00:16:18.664 345 15627.53 612.33 57213.12 88888.00 2000-12-10 00:16:19.664 345 15627.79 612.09 57213.25 88888.00 2000-12-10 00:16:20.664 345 15627.53 612.21 57212.63 88888.00 2000-12-10 00:16:21.664 345 15627.53 612.58 57213.25 88888.00 2000-12-10 00:16:22.664 345 15627.14 612.46 57212.76 88888.00 2000-12-10 00:16:23.664 345 15627.66 612.33 57212.39 88888.00 2000-12-10 00:16:24.664 345 15628.05 612.33 57212.76 88888.00 2000-12-10 00:16:25.664 345 15628.05 612.58 57211.90 88888.00 2000-12-10 00:16:26.664 345 15627.79 612.33 57212.14 88888.00 2000-12-10 00:16:27.664 345 15627.40 612.09 57212.27 88888.00 2000-12-10 00:16:28.664 345 15628.31 612.33 57211.66 88888.00 2000-12-10 00:16:29.664 345 15628.05 612.33 57212.14 88888.00 2000-12-10 00:16:30.664 345 15628.83 612.58 57211.78 88888.00 2000-12-10 00:16:31.664 345 15627.92 612.46 57211.66 88888.00 2000-12-10 00:16:32.664 345 15628.57 612.33 57210.80 88888.00 2000-12-10 00:16:33.664 345 15628.57 612.21 57210.55 88888.00 2000-12-10 00:16:34.664 345 15629.21 611.84 57211.17 88888.00 2000-12-10 00:16:35.664 345 15629.08 611.96 57211.90 88888.00 2000-12-10 00:16:36.664 345 15628.57 612.21 57211.29 88888.00 2000-12-10 00:16:37.664 345 15628.31 611.84 57211.04 88888.00 2000-12-10 00:16:38.664 345 15629.60 611.96 57210.92 88888.00 2000-12-10 00:16:39.664 345 15629.08 611.47 57210.80 88888.00 2000-12-10 00:16:40.664 345 15629.73 611.59 57210.43 88888.00 2000-12-10 00:16:41.664 345 15629.21 611.59 57210.80 88888.00 2000-12-10 00:16:42.664 345 15629.60 611.47 57210.92 88888.00 2000-12-10 00:16:43.664 345 15629.21 611.22 57210.19 88888.00 2000-12-10 00:16:44.664 345 15629.60 611.59 57210.68 88888.00 2000-12-10 00:16:45.664 345 15629.86 610.60 57210.68 88888.00 2000-12-10 00:16:46.664 345 15630.38 611.22 57210.31 88888.00 2000-12-10 00:16:47.664 345 15629.86 610.85 57210.19 88888.00 2000-12-10 00:16:48.664 345 15630.25 611.34 57210.43 88888.00 2000-12-10 00:16:49.664 345 15629.86 611.34 57209.95 88888.00 2000-12-10 00:16:50.664 345 15629.86 611.34 57210.19 88888.00 2000-12-10 00:16:51.664 345 15629.73 610.97 57210.07 88888.00 2000-12-10 00:16:52.664 345 15629.99 610.60 57210.55 88888.00 2000-12-10 00:16:53.664 345 15629.99 610.35 57209.82 88888.00 2000-12-10 00:16:54.664 345 15629.99 611.34 57209.95 88888.00 2000-12-10 00:16:55.664 345 15629.73 609.86 57210.19 88888.00 2000-12-10 00:16:56.664 345 15629.34 610.35 57209.58 88888.00 2000-12-10 00:16:57.664 345 15629.47 610.23 57209.21 88888.00 2000-12-10 00:16:58.664 345 15629.47 610.23 57209.09 88888.00 2000-12-10 00:16:59.664 345 15629.60 610.10 57209.58 88888.00 2000-12-10 00:17:00.664 345 15629.21 609.61 57209.58 88888.00 2000-12-10 00:17:01.664 345 15629.47 609.48 57209.33 88888.00 2000-12-10 00:17:02.664 345 15629.08 609.73 57209.45 88888.00 2000-12-10 00:17:03.664 345 15628.57 609.24 57209.33 88888.00 2000-12-10 00:17:04.664 345 15629.08 609.48 57209.70 88888.00 2000-12-10 00:17:05.664 345 15628.96 609.48 57208.96 88888.00 2000-12-10 00:17:06.664 345 15628.96 608.87 57208.72 88888.00 2000-12-10 00:17:07.664 345 15628.70 609.24 57208.23 88888.00 2000-12-10 00:17:08.664 345 15628.57 609.36 57208.84 88888.00 2000-12-10 00:17:09.664 345 15628.96 609.11 57208.96 88888.00 2000-12-10 00:17:10.664 345 15628.44 609.86 57208.96 88888.00 2000-12-10 00:17:11.664 345 15627.79 609.24 57208.48 88888.00 2000-12-10 00:17:12.664 345 15628.18 609.48 57207.87 88888.00 2000-12-10 00:17:13.664 345 15628.18 609.24 57207.87 88888.00 2000-12-10 00:17:14.664 345 15627.79 608.99 57207.99 88888.00 2000-12-10 00:17:15.664 345 15627.27 609.36 57207.62 88888.00 2000-12-10 00:17:16.664 345 15628.44 609.48 57207.62 88888.00 2000-12-10 00:17:17.664 345 15628.31 609.48 57207.50 88888.00 2000-12-10 00:17:18.664 345 15628.05 609.73 57207.13 88888.00 2000-12-10 00:17:19.664 345 15628.05 609.98 57206.89 88888.00 2000-12-10 00:17:20.664 345 15628.18 609.61 57207.13 88888.00 2000-12-10 00:17:21.664 345 15628.18 609.61 57207.13 88888.00 2000-12-10 00:17:22.664 345 15628.31 610.10 57207.01 88888.00 2000-12-10 00:17:23.664 345 15628.05 610.35 57206.89 88888.00 2000-12-10 00:17:24.664 345 15628.44 609.86 57206.89 88888.00 2000-12-10 00:17:25.664 345 15628.70 609.48 57206.52 88888.00 2000-12-10 00:17:26.664 345 15628.57 609.73 57206.03 88888.00 2000-12-10 00:17:27.664 345 15628.31 609.48 57205.54 88888.00 2000-12-10 00:17:28.664 345 15628.18 609.11 57206.03 88888.00 2000-12-10 00:17:29.664 345 15628.18 608.99 57205.18 88888.00 2000-12-10 00:17:30.664 345 15628.83 609.36 57206.15 88888.00 2000-12-10 00:17:31.664 345 15627.79 609.11 57206.03 88888.00 2000-12-10 00:17:32.664 345 15627.92 608.87 57205.18 88888.00 2000-12-10 00:17:33.664 345 15627.66 608.49 57204.56 88888.00 2000-12-10 00:17:34.664 345 15627.79 607.87 57205.30 88888.00 2000-12-10 00:17:35.664 345 15627.92 608.00 57205.79 88888.00 2000-12-10 00:17:36.664 345 15628.18 607.50 57205.18 88888.00 2000-12-10 00:17:37.664 345 15627.40 606.76 57204.44 88888.00 2000-12-10 00:17:38.664 345 15628.05 607.26 57204.07 88888.00 2000-12-10 00:17:39.664 345 15627.92 606.64 57204.93 88888.00 2000-12-10 00:17:40.664 345 15627.66 607.13 57204.32 88888.00 2000-12-10 00:17:41.664 345 15627.66 606.26 57204.32 88888.00 2000-12-10 00:17:42.664 345 15628.96 606.51 57203.34 88888.00 2000-12-10 00:17:43.664 345 15629.21 605.89 57203.71 88888.00 2000-12-10 00:17:44.664 345 15629.21 606.14 57203.83 88888.00 2000-12-10 00:17:45.664 345 15628.57 605.77 57203.71 88888.00 2000-12-10 00:17:46.664 345 15629.99 605.77 57202.73 88888.00 2000-12-10 00:17:47.664 345 15629.34 605.15 57203.34 88888.00 2000-12-10 00:17:48.664 345 15630.77 604.78 57202.98 88888.00 2000-12-10 00:17:49.664 345 15631.16 604.53 57202.24 88888.00 2000-12-10 00:17:50.664 345 15632.59 604.41 57201.39 88888.00 2000-12-10 00:17:51.664 345 15632.85 604.16 57202.48 88888.00 2000-12-10 00:17:52.664 345 15633.50 603.79 57201.39 88888.00 2000-12-10 00:17:53.664 345 15634.28 603.66 57201.88 88888.00 2000-12-10 00:17:54.664 345 15635.19 603.79 57201.88 88888.00 2000-12-10 00:17:55.664 345 15635.71 603.91 57201.75 88888.00 2000-12-10 00:17:56.664 345 15636.62 602.80 57201.75 88888.00 2000-12-10 00:17:57.664 345 15637.53 602.67 57201.75 88888.00 2000-12-10 00:17:58.664 345 15638.31 602.67 57201.75 88888.00 2000-12-10 00:17:59.664 345 15639.61 602.05 57201.39 88888.00 2000-12-10 00:18:00.664 345 15640.00 602.55 57201.02 88888.00 2000-12-10 00:18:01.664 345 15640.91 602.30 57201.51 88888.00 2000-12-10 00:18:03.664 345 15641.95 602.42 57200.04 88888.00 2000-12-10 00:18:04.664 345 15642.99 601.31 57200.65 88888.00 2000-12-10 00:18:05.664 345 15644.16 602.18 57199.80 88888.00 2000-12-10 00:18:06.664 345 15644.29 602.18 57200.04 88888.00 2000-12-10 00:18:07.664 345 15645.46 602.80 57199.67 88888.00 2000-12-10 00:18:08.664 345 15646.50 602.92 57199.80 88888.00 2000-12-10 00:18:09.664 345 15646.75 602.67 57198.94 88888.00 2000-12-10 00:18:10.664 345 15648.44 603.42 57199.31 88888.00 2000-12-10 00:18:11.664 345 15648.83 603.17 57199.18 88888.00 2000-12-10 00:18:12.664 345 15649.48 603.91 57198.94 88888.00 2000-12-10 00:18:13.664 345 15651.30 604.78 57198.09 88888.00 2000-12-10 00:18:14.664 345 15652.47 605.03 57198.70 88888.00 2000-12-10 00:18:15.664 345 15653.12 605.52 57198.94 88888.00 2000-12-10 00:18:16.664 345 15653.38 605.65 57198.70 88888.00 2000-12-10 00:18:17.664 345 15654.42 606.02 57197.96 88888.00 2000-12-10 00:18:18.664 345 15655.33 606.39 57198.82 88888.00 2000-12-10 00:18:19.664 345 15656.50 606.76 57198.94 88888.00 2000-12-10 00:18:20.664 345 15656.76 607.38 57198.70 88888.00 2000-12-10 00:18:21.664 345 15658.19 607.26 57198.94 88888.00 2000-12-10 00:18:22.664 345 15658.84 607.26 57198.45 88888.00 2000-12-10 00:18:23.664 345 15659.36 607.63 57198.82 88888.00 2000-12-10 00:18:24.664 345 15660.27 607.26 57199.55 88888.00 2000-12-10 00:18:25.664 345 15660.01 607.87 57199.55 88888.00 2000-12-10 00:18:26.664 345 15661.05 607.75 57199.92 88888.00 2000-12-10 00:18:27.664 345 15661.31 607.26 57200.04 88888.00 2000-12-10 00:18:28.664 345 15661.96 607.38 57200.29 88888.00 2000-12-10 00:18:29.664 345 15662.35 607.50 57201.26 88888.00 2000-12-10 00:18:30.664 345 15663.52 607.38 57201.63 88888.00 2000-12-10 00:18:31.664 345 15663.13 606.88 57201.39 88888.00 2000-12-10 00:18:32.664 345 15663.39 608.25 57202.36 88888.00 2000-12-10 00:18:33.664 345 15664.30 607.13 57201.75 88888.00 2000-12-10 00:18:34.664 345 15665.33 607.13 57201.75 88888.00 2000-12-10 00:18:35.664 345 15665.59 607.01 57203.10 88888.00 2000-12-10 00:18:36.664 345 15665.33 606.88 57203.10 88888.00 2000-12-10 00:18:37.664 345 15666.11 607.01 57203.46 88888.00 2000-12-10 00:18:38.664 345 15666.24 606.39 57203.34 88888.00 2000-12-10 00:18:39.664 345 15666.89 606.26 57203.34 88888.00 2000-12-10 00:18:40.664 345 15667.54 606.02 57204.81 88888.00 2000-12-10 00:18:41.664 345 15667.80 605.77 57205.18 88888.00 2000-12-10 00:18:42.664 345 15667.80 606.02 57205.18 88888.00 2000-12-10 00:18:43.664 345 15667.93 606.14 57205.18 88888.00 2000-12-10 00:18:44.664 345 15667.93 605.40 57205.05 88888.00 2000-12-10 00:18:45.664 345 15668.71 604.78 57205.91 88888.00 2000-12-10 00:18:46.664 345 15668.06 604.90 57206.40 88888.00 2000-12-10 00:18:47.664 345 15668.97 605.65 57206.28 88888.00 2000-12-10 00:18:48.664 345 15668.06 605.40 57206.77 88888.00 2000-12-10 00:18:49.664 345 15668.32 605.03 57207.01 88888.00 2000-12-10 00:18:50.664 345 15668.06 605.03 57207.25 88888.00 2000-12-10 00:18:51.664 345 15668.19 604.53 57207.87 88888.00 2000-12-10 00:18:52.664 345 15668.97 605.52 57207.74 88888.00 2000-12-10 00:18:53.664 345 15668.19 605.03 57207.50 88888.00 2000-12-10 00:18:54.664 345 15668.58 604.28 57208.23 88888.00 2000-12-10 00:18:55.664 345 15668.32 605.03 57208.48 88888.00 2000-12-10 00:18:56.664 345 15667.93 604.78 57208.84 88888.00 2000-12-10 00:18:57.664 345 15667.67 604.53 57209.21 88888.00 2000-12-10 00:18:58.664 345 15668.97 605.03 57209.21 88888.00 2000-12-10 00:18:59.664 345 15668.45 605.89 57209.70 88888.00 2000-12-10 00:19:00.664 345 15667.67 605.40 57210.31 88888.00 2000-12-10 00:19:01.664 345 15667.41 605.40 57209.58 88888.00 2000-12-10 00:19:02.664 345 15668.45 606.02 57210.55 88888.00 2000-12-10 00:19:03.664 345 15668.71 605.40 57210.31 88888.00 2000-12-10 00:19:04.664 345 15668.06 605.89 57210.80 88888.00 2000-12-10 00:19:05.664 345 15668.06 606.39 57209.70 88888.00 2000-12-10 00:19:06.664 345 15668.58 606.26 57211.04 88888.00 2000-12-10 00:19:07.664 345 15668.58 606.26 57211.17 88888.00 2000-12-10 00:19:08.664 345 15668.97 606.76 57211.54 88888.00 2000-12-10 00:19:09.664 345 15669.49 607.26 57211.90 88888.00 2000-12-10 00:19:10.664 345 15668.97 607.26 57212.14 88888.00 2000-12-10 00:19:11.664 345 15669.49 608.00 57211.54 88888.00 2000-12-10 00:19:12.664 345 15669.36 608.12 57212.76 88888.00 2000-12-10 00:19:13.664 345 15669.10 608.25 57212.02 88888.00 2000-12-10 00:19:14.664 345 15669.62 608.25 57213.25 88888.00 2000-12-10 00:19:15.664 345 15669.49 608.25 57212.76 88888.00 2000-12-10 00:19:16.664 345 15669.10 609.36 57213.25 88888.00 2000-12-10 00:19:17.664 345 15669.62 609.86 57213.73 88888.00 2000-12-10 00:19:18.664 345 15669.49 609.73 57213.25 88888.00 2000-12-10 00:19:19.664 345 15668.84 609.98 57213.37 88888.00 2000-12-10 00:19:20.664 345 15669.62 609.98 57214.34 88888.00 2000-12-10 00:19:21.664 345 15669.23 610.23 57214.47 88888.00 2000-12-10 00:19:22.664 345 15668.84 610.48 57214.71 88888.00 2000-12-10 00:19:23.664 345 15669.36 610.48 57213.86 88888.00 2000-12-10 00:19:24.664 345 15668.97 611.09 57214.84 88888.00 2000-12-10 00:19:25.664 345 15668.84 611.84 57214.96 88888.00 2000-12-10 00:19:26.664 345 15668.58 611.59 57214.71 88888.00 2000-12-10 00:19:27.664 345 15669.10 611.84 57214.96 88888.00 2000-12-10 00:19:28.664 345 15668.84 612.33 57215.45 88888.00 2000-12-10 00:19:29.664 345 15668.71 612.21 57215.69 88888.00 2000-12-10 00:19:30.664 345 15667.80 611.96 57214.71 88888.00 2000-12-10 00:19:31.664 345 15668.97 612.46 57215.32 88888.00 2000-12-10 00:19:32.664 345 15668.45 612.33 57216.06 88888.00 2000-12-10 00:19:33.664 345 15668.97 611.59 57215.93 88888.00 2000-12-10 00:19:34.664 345 15668.71 612.33 57216.30 88888.00 2000-12-10 00:19:35.664 345 15668.58 612.58 57216.79 88888.00 2000-12-10 00:19:36.664 345 15668.45 612.09 57216.55 88888.00 2000-12-10 00:19:37.664 345 15668.97 612.46 57217.16 88888.00 2000-12-10 00:19:38.664 345 15668.58 612.83 57217.04 88888.00 2000-12-10 00:19:39.664 345 15668.58 611.96 57217.16 88888.00 2000-12-10 00:19:40.664 345 15668.19 613.32 57217.16 88888.00 2000-12-10 00:19:41.664 345 15668.84 612.09 57217.40 88888.00 2000-12-10 00:19:42.664 345 15668.32 612.46 57218.50 88888.00 2000-12-10 00:19:43.664 345 15667.67 612.83 57218.26 88888.00 2000-12-10 00:19:44.664 345 15668.06 612.83 57217.77 88888.00 2000-12-10 00:19:45.664 345 15667.93 613.20 57218.75 88888.00 2000-12-10 00:19:46.664 345 15667.02 613.45 57218.75 88888.00 2000-12-10 00:19:47.664 345 15667.02 613.45 57219.60 88888.00 2000-12-10 00:19:48.664 345 15667.02 613.57 57218.99 88888.00 2000-12-10 00:19:49.664 345 15666.24 613.57 57219.60 88888.00 2000-12-10 00:19:50.664 345 15666.24 613.70 57219.60 88888.00 2000-12-10 00:19:51.664 345 15665.98 613.45 57219.97 88888.00 2000-12-10 00:19:52.664 345 15665.33 613.70 57219.36 88888.00 2000-12-10 00:19:53.664 345 15665.21 613.32 57220.09 88888.00 2000-12-10 00:19:54.664 345 15665.08 612.95 57220.34 88888.00 2000-12-10 00:19:55.664 345 15663.65 612.58 57220.70 88888.00 2000-12-10 00:19:56.664 345 15663.65 612.95 57219.85 88888.00 2000-12-10 00:19:57.664 345 15663.13 613.32 57220.46 88888.00 2000-12-10 00:19:58.664 345 15663.00 613.57 57220.82 88888.00 2000-12-10 00:19:59.664 345 15662.22 613.57 57220.70 88888.00 2000-12-10 00:20:00.664 345 15661.96 613.70 57220.70 88888.00 2000-12-10 00:20:01.664 345 15661.05 612.95 57220.70 88888.00 2000-12-10 00:20:02.664 345 15661.31 613.57 57220.58 88888.00 2000-12-10 00:20:03.664 345 15660.92 614.19 57220.58 88888.00 2000-12-10 00:20:04.664 345 15659.62 614.81 57220.82 88888.00 2000-12-10 00:20:05.664 345 15659.62 614.56 57220.46 88888.00 2000-12-10 00:20:06.664 345 15659.49 614.56 57220.82 88888.00 2000-12-10 00:20:07.664 345 15658.97 615.55 57221.32 88888.00 2000-12-10 00:20:08.664 345 15658.06 615.43 57221.07 88888.00 2000-12-10 00:20:09.664 345 15658.58 615.68 57220.70 88888.00 2000-12-10 00:20:10.664 345 15658.58 616.05 57221.19 88888.00 2000-12-10 00:20:11.664 345 15657.93 615.18 57221.07 88888.00 2000-12-10 00:20:12.664 345 15657.41 616.05 57220.82 88888.00 2000-12-10 00:20:13.664 345 15657.54 616.67 57221.19 88888.00 2000-12-10 00:20:14.664 345 15657.93 616.79 57220.95 88888.00 2000-12-10 00:20:15.664 345 15657.54 615.92 57221.44 88888.00 2000-12-10 00:20:16.664 345 15657.02 616.54 57222.05 88888.00 2000-12-10 00:20:17.664 345 15656.76 616.42 57221.44 88888.00 2000-12-10 00:20:18.664 345 15656.63 616.30 57222.29 88888.00 2000-12-10 00:20:19.664 345 15657.02 617.29 57222.66 88888.00 2000-12-10 00:20:20.664 345 15656.50 616.92 57221.44 88888.00 2000-12-10 00:20:21.664 345 15656.63 617.91 57222.05 88888.00 2000-12-10 00:20:22.664 345 15656.24 617.41 57221.80 88888.00 2000-12-10 00:20:23.664 345 15656.89 616.92 57222.41 88888.00 2000-12-10 00:20:24.664 345 15656.24 617.29 57222.41 88888.00 2000-12-10 00:20:25.664 345 15655.98 617.41 57222.29 88888.00 2000-12-10 00:20:26.664 345 15656.11 617.04 57221.56 88888.00 2000-12-10 00:20:27.664 345 15656.37 617.04 57222.91 88888.00 2000-12-10 00:20:28.664 345 15656.11 617.29 57222.05 88888.00 2000-12-10 00:20:29.664 345 15656.24 616.67 57222.66 88888.00 2000-12-10 00:20:30.664 345 15655.72 617.04 57222.54 88888.00 2000-12-10 00:20:31.664 345 15655.72 617.29 57222.91 88888.00 2000-12-10 00:20:32.664 345 15655.59 617.29 57222.54 88888.00 2000-12-10 00:20:33.664 345 15655.20 616.92 57222.54 88888.00 2000-12-10 00:20:34.664 345 15655.07 617.04 57223.03 88888.00 2000-12-10 00:20:35.664 345 15654.29 617.29 57222.91 88888.00 2000-12-10 00:20:36.664 345 15654.55 617.29 57222.91 88888.00 2000-12-10 00:20:37.664 345 15653.51 617.41 57223.15 88888.00 2000-12-10 00:20:38.664 345 15653.64 615.80 57223.64 88888.00 2000-12-10 00:20:39.664 345 15653.90 616.67 57223.15 88888.00 2000-12-10 00:20:40.664 345 15653.51 616.42 57223.15 88888.00 2000-12-10 00:20:41.664 345 15652.86 616.42 57223.64 88888.00 2000-12-10 00:20:42.664 345 15652.86 616.17 57223.64 88888.00 2000-12-10 00:20:43.664 345 15652.86 616.30 57223.76 88888.00 2000-12-10 00:20:44.664 345 15652.73 616.67 57223.64 88888.00 2000-12-10 00:20:45.664 345 15651.43 616.17 57223.76 88888.00 2000-12-10 00:20:46.664 345 15650.91 615.68 57224.00 88888.00 2000-12-10 00:20:47.664 345 15651.69 615.68 57224.00 88888.00 2000-12-10 00:20:48.664 345 15650.65 615.55 57224.25 88888.00 2000-12-10 00:20:49.664 345 15651.17 615.80 57223.52 88888.00 2000-12-10 00:20:50.664 345 15650.91 615.43 57223.88 88888.00 2000-12-10 00:20:51.664 345 15650.00 615.43 57224.25 88888.00 2000-12-10 00:20:52.664 345 15650.13 615.43 57223.64 88888.00 2000-12-10 00:20:53.664 345 15649.87 615.06 57223.64 88888.00 2000-12-10 00:20:54.664 345 15649.48 615.06 57223.52 88888.00 2000-12-10 00:20:55.664 345 15649.22 615.31 57224.49 88888.00 2000-12-10 00:20:56.664 345 15648.31 614.69 57224.00 88888.00 2000-12-10 00:20:57.664 345 15648.05 614.81 57224.00 88888.00 2000-12-10 00:20:58.664 345 15648.18 614.69 57223.76 88888.00 2000-12-10 00:20:59.664 345 15647.54 614.56 57223.88 88888.00 2000-12-10 00:21:00.664 345 15646.75 614.07 57222.91 88888.00 2000-12-10 00:21:01.664 345 15647.01 615.18 57223.52 88888.00 2000-12-10 00:21:02.664 345 15646.11 614.44 57223.64 88888.00 2000-12-10 00:21:03.664 345 15645.98 614.19 57223.39 88888.00 2000-12-10 00:21:04.664 345 15645.20 614.69 57223.15 88888.00 2000-12-10 00:21:05.664 345 15645.07 614.31 57224.00 88888.00 2000-12-10 00:21:06.664 345 15644.55 614.69 57223.39 88888.00 2000-12-10 00:21:07.664 345 15644.68 613.94 57223.39 88888.00 2000-12-10 00:21:08.664 345 15643.64 613.82 57223.39 88888.00 2000-12-10 00:21:09.664 345 15643.25 614.44 57224.00 88888.00 2000-12-10 00:21:10.664 345 15643.38 614.31 57223.52 88888.00 2000-12-10 00:21:11.664 345 15642.86 614.44 57223.03 88888.00 2000-12-10 00:21:12.664 345 15643.25 614.19 57223.27 88888.00 2000-12-10 00:21:13.664 345 15642.08 613.94 57222.66 88888.00 2000-12-10 00:21:14.664 345 15641.43 614.07 57222.29 88888.00 2000-12-10 00:21:15.664 345 15641.69 613.70 57223.52 88888.00 2000-12-10 00:21:16.664 345 15640.78 612.83 57222.78 88888.00 2000-12-10 00:21:17.664 345 15640.52 612.70 57222.66 88888.00 2000-12-10 00:21:18.664 345 15640.00 612.95 57222.78 88888.00 2000-12-10 00:21:19.664 345 15639.48 612.83 57222.05 88888.00 2000-12-10 00:21:20.664 345 15639.35 613.20 57222.05 88888.00 2000-12-10 00:21:21.664 345 15638.96 612.46 57222.29 88888.00 2000-12-10 00:21:22.664 345 15638.83 612.95 57221.44 88888.00 2000-12-10 00:21:23.664 345 15638.70 613.32 57221.56 88888.00 2000-12-10 00:21:24.664 345 15638.44 612.58 57221.56 88888.00 2000-12-10 00:21:25.664 345 15637.92 612.95 57221.93 88888.00 2000-12-10 00:21:26.664 345 15638.05 612.46 57221.32 88888.00 2000-12-10 00:21:27.664 345 15637.14 612.70 57221.68 88888.00 2000-12-10 00:21:28.664 345 15636.75 611.47 57220.95 88888.00 2000-12-10 00:21:29.664 345 15635.97 612.21 57221.07 88888.00 2000-12-10 00:21:30.664 345 15636.10 612.46 57220.34 88888.00 2000-12-10 00:21:31.664 345 15636.23 612.70 57220.58 88888.00 2000-12-10 00:21:32.664 345 15635.97 611.34 57220.95 88888.00 2000-12-10 00:21:33.664 345 15635.32 612.09 57220.34 88888.00 2000-12-10 00:21:34.664 345 15635.32 612.46 57220.09 88888.00 2000-12-10 00:21:35.664 345 15635.06 611.47 57219.97 88888.00 2000-12-10 00:21:36.664 345 15634.93 611.22 57220.46 88888.00 2000-12-10 00:21:37.664 345 15634.41 611.47 57220.09 88888.00 2000-12-10 00:21:38.664 345 15634.15 611.84 57219.85 88888.00 2000-12-10 00:21:39.664 345 15634.02 610.97 57219.85 88888.00 2000-12-10 00:21:40.664 345 15633.50 611.09 57219.97 88888.00 2000-12-10 00:21:41.664 345 15632.72 611.22 57218.99 88888.00 2000-12-10 00:21:42.664 345 15632.98 611.22 57218.99 88888.00 2000-12-10 00:21:43.664 345 15632.85 610.48 57219.11 88888.00 2000-12-10 00:21:44.664 345 15632.72 610.48 57218.75 88888.00 2000-12-10 00:21:45.664 345 15631.81 610.48 57218.75 88888.00 2000-12-10 00:21:46.664 345 15631.94 610.72 57218.01 88888.00 2000-12-10 00:21:47.664 345 15632.20 610.85 57218.01 88888.00 2000-12-10 00:21:48.664 345 15632.07 610.10 57218.14 88888.00 2000-12-10 00:21:49.664 345 15631.94 611.09 57217.77 88888.00 2000-12-10 00:21:50.664 345 15631.16 609.73 57218.01 88888.00 2000-12-10 00:21:51.664 345 15631.68 609.98 57217.65 88888.00 2000-12-10 00:21:52.664 345 15631.16 609.36 57217.65 88888.00 2000-12-10 00:21:53.664 345 15631.03 610.23 57217.77 88888.00 2000-12-10 00:21:54.664 345 15631.55 609.98 57217.16 88888.00 2000-12-10 00:21:55.664 345 15631.03 609.98 57217.04 88888.00 2000-12-10 00:21:56.664 345 15630.12 609.98 57216.67 88888.00 2000-12-10 00:21:57.664 345 15629.73 609.48 57216.67 88888.00 2000-12-10 00:21:58.664 345 15631.16 609.11 57216.79 88888.00 2000-12-10 00:21:59.664 345 15630.51 609.73 57216.91 88888.00 2000-12-10 00:22:00.664 345 15629.99 609.73 57216.67 88888.00 2000-12-10 00:22:01.664 345 15629.73 609.61 57216.67 88888.00 2000-12-10 00:22:03.664 345 15629.73 609.98 57216.30 88888.00 2000-12-10 00:22:04.664 345 15629.99 608.74 57215.57 88888.00 2000-12-10 00:22:05.664 345 15629.34 608.87 57215.93 88888.00 2000-12-10 00:22:06.664 345 15629.47 608.74 57215.45 88888.00 2000-12-10 00:22:07.664 345 15629.34 608.12 57215.32 88888.00 2000-12-10 00:22:08.664 345 15628.83 608.74 57215.57 88888.00 2000-12-10 00:22:09.664 345 15629.21 608.62 57215.20 88888.00 2000-12-10 00:22:10.664 345 15628.70 608.37 57215.32 88888.00 2000-12-10 00:22:11.664 345 15629.08 607.75 57215.20 88888.00 2000-12-10 00:22:12.664 345 15628.96 608.12 57214.96 88888.00 2000-12-10 00:22:13.664 345 15628.44 607.50 57214.71 88888.00 2000-12-10 00:22:14.664 345 15628.96 607.87 57214.59 88888.00 2000-12-10 00:22:15.664 345 15628.44 607.75 57213.86 88888.00 2000-12-10 00:22:16.664 345 15628.44 607.87 57213.98 88888.00 2000-12-10 00:22:17.664 345 15628.70 607.50 57214.10 88888.00 2000-12-10 00:22:18.664 345 15628.44 607.63 57213.98 88888.00 2000-12-10 00:22:19.664 345 15627.40 607.01 57214.22 88888.00 2000-12-10 00:22:20.664 345 15628.31 607.87 57213.98 88888.00 2000-12-10 00:22:21.664 345 15628.44 607.01 57213.00 88888.00 2000-12-10 00:22:22.664 345 15627.92 606.88 57213.73 88888.00 2000-12-10 00:22:23.664 345 15628.31 606.76 57212.88 88888.00 2000-12-10 00:22:24.664 345 15628.57 607.26 57213.12 88888.00 2000-12-10 00:22:25.664 345 15628.05 607.26 57213.25 88888.00 2000-12-10 00:22:26.664 345 15628.05 606.64 57213.00 88888.00 2000-12-10 00:22:27.664 345 15628.31 607.63 57212.88 88888.00 2000-12-10 00:22:28.664 345 15628.18 606.76 57212.63 88888.00 2000-12-10 00:22:29.664 345 15628.44 606.39 57213.37 88888.00 2000-12-10 00:22:30.664 345 15628.57 606.14 57212.63 88888.00 2000-12-10 00:22:31.664 345 15629.08 606.64 57212.76 88888.00 2000-12-10 00:22:32.664 345 15628.05 606.39 57212.39 88888.00 2000-12-10 00:22:33.664 345 15628.70 606.26 57212.39 88888.00 2000-12-10 00:22:34.664 345 15628.31 606.02 57211.78 88888.00 2000-12-10 00:22:35.664 345 15628.96 606.39 57212.14 88888.00 2000-12-10 00:22:36.664 345 15628.18 606.26 57212.14 88888.00 2000-12-10 00:22:37.664 345 15628.57 605.89 57212.51 88888.00 2000-12-10 00:22:38.664 345 15628.83 605.77 57211.66 88888.00 2000-12-10 00:22:39.664 345 15628.96 605.77 57211.41 88888.00 2000-12-10 00:22:40.664 345 15628.70 605.27 57212.02 88888.00 2000-12-10 00:22:41.664 345 15628.83 605.77 57211.54 88888.00 2000-12-10 00:22:42.664 345 15628.70 606.26 57211.54 88888.00 2000-12-10 00:22:43.664 345 15629.08 605.27 57211.17 88888.00 2000-12-10 00:22:44.664 345 15629.08 605.77 57211.29 88888.00 2000-12-10 00:22:45.664 345 15629.60 605.40 57211.04 88888.00 2000-12-10 00:22:46.664 345 15629.47 605.89 57211.41 88888.00 2000-12-10 00:22:47.664 345 15629.60 605.52 57210.68 88888.00 2000-12-10 00:22:48.664 345 15629.73 605.27 57211.90 88888.00 2000-12-10 00:22:49.664 345 15629.47 605.77 57211.17 88888.00 2000-12-10 00:22:50.664 345 15629.86 605.27 57210.80 88888.00 2000-12-10 00:22:51.664 345 15629.60 605.27 57211.17 88888.00 2000-12-10 00:22:52.664 345 15630.51 605.52 57210.55 88888.00 2000-12-10 00:22:53.664 345 15630.25 605.03 57210.92 88888.00 2000-12-10 00:22:54.664 345 15630.90 605.15 57211.41 88888.00 2000-12-10 00:22:55.664 345 15631.55 605.52 57210.80 88888.00 2000-12-10 00:22:56.664 345 15631.16 605.52 57211.41 88888.00 2000-12-10 00:22:57.664 345 15631.81 605.03 57210.55 88888.00 2000-12-10 00:22:58.664 345 15631.29 605.27 57210.55 88888.00 2000-12-10 00:22:59.664 345 15631.68 605.40 57211.04 88888.00 2000-12-10 00:23:00.664 345 15631.55 605.65 57209.95 88888.00 2000-12-10 00:23:01.664 345 15631.94 605.03 57211.17 88888.00 2000-12-10 00:23:02.664 345 15632.20 605.65 57210.68 88888.00 2000-12-10 00:23:03.664 345 15632.72 605.40 57210.31 88888.00 2000-12-10 00:23:04.664 345 15632.72 605.52 57210.19 88888.00 2000-12-10 00:23:05.664 345 15632.85 605.40 57210.68 88888.00 2000-12-10 00:23:06.664 345 15632.85 605.27 57210.55 88888.00 2000-12-10 00:23:07.664 345 15632.85 604.65 57210.31 88888.00 2000-12-10 00:23:08.664 345 15632.98 605.40 57210.68 88888.00 2000-12-10 00:23:09.664 345 15633.37 605.27 57210.80 88888.00 2000-12-10 00:23:10.664 345 15633.50 605.03 57210.92 88888.00 2000-12-10 00:23:11.664 345 15633.63 605.89 57210.19 88888.00 2000-12-10 00:23:12.664 345 15633.76 605.15 57210.92 88888.00 2000-12-10 00:23:13.664 345 15633.76 605.03 57210.68 88888.00 2000-12-10 00:23:14.664 345 15634.02 605.27 57209.82 88888.00 2000-12-10 00:23:15.664 345 15634.67 605.40 57210.31 88888.00 2000-12-10 00:23:16.664 345 15633.89 605.52 57211.04 88888.00 2000-12-10 00:23:17.664 345 15634.54 605.03 57210.68 88888.00 2000-12-10 00:23:18.664 345 15635.06 604.90 57211.04 88888.00 2000-12-10 00:23:19.664 345 15634.80 605.40 57210.68 88888.00 2000-12-10 00:23:20.664 345 15635.71 605.27 57210.43 88888.00 2000-12-10 00:23:21.664 345 15634.80 605.52 57210.55 88888.00 2000-12-10 00:23:22.664 345 15635.32 605.40 57210.43 88888.00 2000-12-10 00:23:23.664 345 15635.45 605.27 57210.31 88888.00 2000-12-10 00:23:24.664 345 15635.32 605.77 57211.04 88888.00 2000-12-10 00:23:25.664 345 15635.84 604.78 57210.80 88888.00 2000-12-10 00:23:26.664 345 15635.71 605.27 57210.68 88888.00 2000-12-10 00:23:27.664 345 15635.97 605.89 57210.92 88888.00 2000-12-10 00:23:28.664 345 15635.71 605.65 57210.43 88888.00 2000-12-10 00:23:29.664 345 15635.71 605.27 57210.07 88888.00 2000-12-10 00:23:30.664 345 15636.62 606.02 57210.55 88888.00 2000-12-10 00:23:31.664 345 15636.10 605.52 57210.43 88888.00 2000-12-10 00:23:32.664 345 15636.23 605.65 57210.19 88888.00 2000-12-10 00:23:33.664 345 15636.36 605.77 57210.68 88888.00 2000-12-10 00:23:34.664 345 15636.49 605.65 57210.55 88888.00 2000-12-10 00:23:35.664 345 15636.36 606.14 57210.19 88888.00 2000-12-10 00:23:36.664 345 15636.75 606.02 57211.04 88888.00 2000-12-10 00:23:37.664 345 15637.14 606.02 57210.31 88888.00 2000-12-10 00:23:38.664 345 15636.88 605.89 57210.80 88888.00 2000-12-10 00:23:39.664 345 15636.62 607.01 57210.68 88888.00 2000-12-10 00:23:40.664 345 15637.01 606.39 57210.43 88888.00 2000-12-10 00:23:41.664 345 15637.01 606.39 57210.55 88888.00 2000-12-10 00:23:42.664 345 15637.14 606.88 57210.19 88888.00 2000-12-10 00:23:43.664 345 15636.49 607.01 57210.80 88888.00 2000-12-10 00:23:44.664 345 15636.49 606.88 57210.43 88888.00 2000-12-10 00:23:45.664 345 15637.27 606.64 57210.68 88888.00 2000-12-10 00:23:46.664 345 15637.40 606.76 57210.68 88888.00 2000-12-10 00:23:47.664 345 15637.40 607.38 57210.68 88888.00 2000-12-10 00:23:48.664 345 15637.01 607.01 57210.55 88888.00 2000-12-10 00:23:49.664 345 15637.79 607.13 57210.43 88888.00 2000-12-10 00:23:50.664 345 15636.88 607.63 57209.95 88888.00 2000-12-10 00:23:51.664 345 15637.27 607.63 57210.55 88888.00 2000-12-10 00:23:52.664 345 15637.79 607.50 57210.31 88888.00 2000-12-10 00:23:53.664 345 15638.05 607.63 57210.92 88888.00 2000-12-10 00:23:54.664 345 15637.40 608.25 57210.80 88888.00 2000-12-10 00:23:55.664 345 15637.40 608.62 57211.04 88888.00 2000-12-10 00:23:56.664 345 15637.40 608.62 57210.92 88888.00 2000-12-10 00:23:57.664 345 15637.79 608.37 57210.55 88888.00 2000-12-10 00:23:58.664 345 15638.18 608.49 57211.17 88888.00 2000-12-10 00:23:59.664 345 15638.05 608.99 57210.92 88888.00 2000-12-10 00:24:00.664 345 15638.05 608.12 57210.68 88888.00 2000-12-10 00:24:01.664 345 15638.70 608.87 57210.92 88888.00 2000-12-10 00:24:02.664 345 15638.96 609.36 57210.80 88888.00 2000-12-10 00:24:03.664 345 15638.57 608.37 57211.04 88888.00 2000-12-10 00:24:04.664 345 15638.83 608.99 57210.80 88888.00 2000-12-10 00:24:05.664 345 15638.96 609.61 57210.31 88888.00 2000-12-10 00:24:06.664 345 15639.09 609.11 57211.17 88888.00 2000-12-10 00:24:07.664 345 15639.74 608.87 57210.92 88888.00 2000-12-10 00:24:08.664 345 15638.83 609.98 57211.17 88888.00 2000-12-10 00:24:09.664 345 15639.74 609.61 57210.80 88888.00 2000-12-10 00:24:10.664 345 15639.87 609.98 57210.80 88888.00 2000-12-10 00:24:11.664 345 15639.87 609.86 57211.66 88888.00 2000-12-10 00:24:12.664 345 15640.52 609.86 57210.68 88888.00 2000-12-10 00:24:13.664 345 15640.65 609.86 57211.04 88888.00 2000-12-10 00:24:14.664 345 15640.78 609.73 57211.29 88888.00 2000-12-10 00:24:15.664 345 15640.39 609.86 57212.02 88888.00 2000-12-10 00:24:16.664 345 15640.91 610.23 57211.66 88888.00 2000-12-10 00:24:17.664 345 15641.56 609.86 57211.41 88888.00 2000-12-10 00:24:18.664 345 15641.43 610.10 57211.90 88888.00 2000-12-10 00:24:19.664 345 15641.82 610.72 57210.92 88888.00 2000-12-10 00:24:20.664 345 15642.34 610.35 57211.41 88888.00 2000-12-10 00:24:21.664 345 15641.95 610.35 57211.66 88888.00 2000-12-10 00:24:22.664 345 15642.21 610.60 57210.80 88888.00 2000-12-10 00:24:23.664 345 15642.86 610.35 57211.54 88888.00 2000-12-10 00:24:24.664 345 15642.73 610.97 57212.14 88888.00 2000-12-10 00:24:25.664 345 15642.60 610.35 57211.78 88888.00 2000-12-10 00:24:26.664 345 15642.47 611.34 57211.54 88888.00 2000-12-10 00:24:27.664 345 15642.86 610.85 57211.90 88888.00 2000-12-10 00:24:28.664 345 15643.38 610.35 57212.14 88888.00 2000-12-10 00:24:29.664 345 15643.51 610.60 57212.14 88888.00 2000-12-10 00:24:30.664 345 15643.64 611.47 57212.76 88888.00 2000-12-10 00:24:31.664 345 15643.90 610.72 57212.51 88888.00 2000-12-10 00:24:32.664 345 15644.16 611.09 57212.39 88888.00 2000-12-10 00:24:33.664 345 15643.90 611.59 57212.88 88888.00 2000-12-10 00:24:34.664 345 15643.90 610.97 57212.88 88888.00 2000-12-10 00:24:35.664 345 15644.42 611.22 57213.37 88888.00 2000-12-10 00:24:36.664 345 15644.94 611.71 57213.12 88888.00 2000-12-10 00:24:37.664 345 15644.68 610.72 57212.88 88888.00 2000-12-10 00:24:38.664 345 15644.16 611.22 57212.88 88888.00 2000-12-10 00:24:39.664 345 15644.68 610.72 57213.73 88888.00 2000-12-10 00:24:40.664 345 15645.07 610.97 57213.86 88888.00 2000-12-10 00:24:41.664 345 15645.46 610.85 57213.98 88888.00 2000-12-10 00:24:42.664 345 15645.85 611.09 57213.37 88888.00 2000-12-10 00:24:43.664 345 15646.24 610.48 57214.22 88888.00 2000-12-10 00:24:44.664 345 15645.98 610.23 57214.22 88888.00 2000-12-10 00:24:45.664 345 15646.50 611.47 57214.34 88888.00 2000-12-10 00:24:46.664 345 15646.24 610.85 57214.84 88888.00 2000-12-10 00:24:47.664 345 15646.50 610.85 57213.98 88888.00 2000-12-10 00:24:48.664 345 15646.75 610.72 57214.71 88888.00 2000-12-10 00:24:49.664 345 15647.01 610.85 57215.57 88888.00 2000-12-10 00:24:50.664 345 15647.28 610.60 57214.59 88888.00 2000-12-10 00:24:51.664 345 15647.14 610.35 57215.08 88888.00 2000-12-10 00:24:52.664 345 15647.28 610.97 57216.06 88888.00 2000-12-10 00:24:53.664 345 15647.14 610.85 57215.45 88888.00 2000-12-10 00:24:54.664 345 15647.41 611.22 57215.57 88888.00 2000-12-10 00:24:55.664 345 15647.92 611.22 57216.30 88888.00 2000-12-10 00:24:56.664 345 15647.79 611.09 57216.30 88888.00 2000-12-10 00:24:57.664 345 15647.54 610.97 57217.04 88888.00 2000-12-10 00:24:58.664 345 15647.67 611.22 57215.81 88888.00 2000-12-10 00:24:59.664 345 15647.28 610.97 57216.06 88888.00 2000-12-10 00:25:00.664 345 15647.92 610.85 57216.67 88888.00 2000-12-10 00:25:01.664 345 15648.18 610.72 57217.16 88888.00 2000-12-10 00:25:02.664 345 15648.18 611.59 57216.79 88888.00 2000-12-10 00:25:03.664 345 15648.18 611.34 57216.79 88888.00 2000-12-10 00:25:04.664 345 15648.31 610.85 57216.43 88888.00 2000-12-10 00:25:05.664 345 15647.92 611.09 57217.28 88888.00 2000-12-10 00:25:06.664 345 15648.70 611.47 57217.28 88888.00 2000-12-10 00:25:07.664 345 15647.92 611.34 57216.91 88888.00 2000-12-10 00:25:08.664 345 15648.44 611.34 57218.14 88888.00 2000-12-10 00:25:09.664 345 15648.57 611.09 57217.16 88888.00 2000-12-10 00:25:10.664 345 15648.44 611.71 57217.65 88888.00 2000-12-10 00:25:11.664 345 15648.44 610.72 57217.52 88888.00 2000-12-10 00:25:12.664 345 15648.18 611.59 57217.40 88888.00 2000-12-10 00:25:13.664 345 15648.31 611.47 57217.89 88888.00 2000-12-10 00:25:14.664 345 15648.70 611.22 57218.38 88888.00 2000-12-10 00:25:15.664 345 15648.44 611.09 57218.38 88888.00 2000-12-10 00:25:16.664 345 15648.44 610.35 57218.75 88888.00 2000-12-10 00:25:17.664 345 15648.05 610.60 57218.26 88888.00 2000-12-10 00:25:18.664 345 15648.05 610.35 57218.99 88888.00 2000-12-10 00:25:19.664 345 15648.05 610.23 57218.75 88888.00 2000-12-10 00:25:20.664 345 15647.79 609.73 57218.38 88888.00 2000-12-10 00:25:21.664 345 15648.31 610.35 57217.89 88888.00 2000-12-10 00:25:22.664 345 15648.57 610.48 57218.75 88888.00 2000-12-10 00:25:23.664 345 15648.18 610.10 57219.11 88888.00 2000-12-10 00:25:24.664 345 15648.31 609.98 57218.50 88888.00 2000-12-10 00:25:25.664 345 15648.05 610.10 57219.36 88888.00 2000-12-10 00:25:26.664 345 15648.31 609.11 57218.62 88888.00 2000-12-10 00:25:27.664 345 15648.05 609.73 57219.36 88888.00 2000-12-10 00:25:28.664 345 15648.70 608.99 57219.23 88888.00 2000-12-10 00:25:29.664 345 15647.54 608.74 57219.23 88888.00 2000-12-10 00:25:30.664 345 15647.79 608.74 57218.87 88888.00 2000-12-10 00:25:31.664 345 15648.05 609.24 57219.36 88888.00 2000-12-10 00:25:32.664 345 15647.79 608.37 57219.73 88888.00 2000-12-10 00:25:33.664 345 15647.41 608.87 57219.11 88888.00 2000-12-10 00:25:34.664 345 15647.67 608.37 57219.97 88888.00 2000-12-10 00:25:35.664 345 15647.01 608.25 57219.48 88888.00 2000-12-10 00:25:36.664 345 15647.41 608.62 57219.48 88888.00 2000-12-10 00:25:37.664 345 15646.62 608.25 57219.48 88888.00 2000-12-10 00:25:38.664 345 15647.01 608.49 57219.60 88888.00 2000-12-10 00:25:39.664 345 15647.01 607.63 57219.73 88888.00 2000-12-10 00:25:40.664 345 15646.50 607.87 57219.85 88888.00 2000-12-10 00:25:41.664 345 15645.98 607.63 57219.85 88888.00 2000-12-10 00:25:42.664 345 15646.11 608.37 57220.09 88888.00 2000-12-10 00:25:43.664 345 15645.46 607.26 57220.34 88888.00 2000-12-10 00:25:44.664 345 15646.50 607.75 57219.97 88888.00 2000-12-10 00:25:45.664 345 15645.72 607.38 57219.73 88888.00 2000-12-10 00:25:46.664 345 15645.59 607.50 57220.34 88888.00 2000-12-10 00:25:47.664 345 15645.59 607.50 57220.46 88888.00 2000-12-10 00:25:48.664 345 15645.59 606.76 57220.34 88888.00 2000-12-10 00:25:49.664 345 15646.11 606.88 57221.07 88888.00 2000-12-10 00:25:50.664 345 15645.72 607.26 57220.09 88888.00 2000-12-10 00:25:51.664 345 15646.37 606.51 57220.46 88888.00 2000-12-10 00:25:52.664 345 15645.59 606.51 57220.58 88888.00 2000-12-10 00:25:53.664 345 15645.46 606.51 57220.21 88888.00 2000-12-10 00:25:54.664 345 15645.46 606.51 57220.70 88888.00 2000-12-10 00:25:55.664 345 15645.46 606.76 57220.82 88888.00 2000-12-10 00:25:56.664 345 15645.46 606.39 57221.07 88888.00 2000-12-10 00:25:57.664 345 15645.33 606.26 57220.58 88888.00 2000-12-10 00:25:58.664 345 15645.07 606.39 57220.82 88888.00 2000-12-10 00:25:59.664 345 15645.46 605.89 57221.19 88888.00 2000-12-10 00:26:00.664 345 15645.59 605.40 57221.19 88888.00 2000-12-10 00:26:01.664 345 15645.59 605.89 57221.19 88888.00 2000-12-10 00:26:03.664 345 15645.07 605.52 57221.44 88888.00 2000-12-10 00:26:04.664 345 15645.20 605.27 57221.19 88888.00 2000-12-10 00:26:05.664 345 15644.94 605.40 57220.70 88888.00 2000-12-10 00:26:06.664 345 15645.59 605.65 57221.56 88888.00 2000-12-10 00:26:07.664 345 15644.94 605.77 57221.56 88888.00 2000-12-10 00:26:08.664 345 15644.55 604.90 57221.32 88888.00 2000-12-10 00:26:09.664 345 15645.33 605.27 57222.17 88888.00 2000-12-10 00:26:10.664 345 15644.29 604.90 57221.56 88888.00 2000-12-10 00:26:11.664 345 15645.20 604.90 57221.80 88888.00 2000-12-10 00:26:12.664 345 15645.20 605.27 57221.07 88888.00 2000-12-10 00:26:13.664 345 15644.68 605.40 57221.93 88888.00 2000-12-10 00:26:14.664 345 15644.94 605.40 57221.56 88888.00 2000-12-10 00:26:15.664 345 15644.81 605.27 57221.56 88888.00 2000-12-10 00:26:16.664 345 15644.03 605.15 57222.17 88888.00 2000-12-10 00:26:17.664 345 15644.29 605.27 57222.41 88888.00 2000-12-10 00:26:18.664 345 15643.51 605.77 57222.05 88888.00 2000-12-10 00:26:19.664 345 15644.29 605.40 57221.68 88888.00 2000-12-10 00:26:20.664 345 15643.51 605.27 57221.44 88888.00 2000-12-10 00:26:21.664 345 15644.03 605.89 57221.68 88888.00 2000-12-10 00:26:22.664 345 15643.90 605.77 57221.56 88888.00 2000-12-10 00:26:23.664 345 15642.99 606.39 57221.44 88888.00 2000-12-10 00:26:24.664 345 15644.29 605.77 57221.80 88888.00 2000-12-10 00:26:25.664 345 15643.51 605.65 57221.80 88888.00 2000-12-10 00:26:26.664 345 15643.25 606.14 57221.80 88888.00 2000-12-10 00:26:27.664 345 15643.12 605.89 57222.91 88888.00 2000-12-10 00:26:28.664 345 15643.25 606.76 57222.05 88888.00 2000-12-10 00:26:29.664 345 15644.03 606.14 57221.56 88888.00 2000-12-10 00:26:30.664 345 15643.25 605.77 57222.05 88888.00 2000-12-10 00:26:31.664 345 15642.86 605.77 57221.80 88888.00 2000-12-10 00:26:32.664 345 15642.86 605.65 57222.17 88888.00 2000-12-10 00:26:33.664 345 15642.73 605.65 57221.44 88888.00 2000-12-10 00:26:34.664 345 15643.38 605.89 57222.17 88888.00 2000-12-10 00:26:35.664 345 15643.51 605.65 57222.66 88888.00 2000-12-10 00:26:36.664 345 15642.21 606.26 57221.80 88888.00 2000-12-10 00:26:37.664 345 15642.60 605.27 57221.93 88888.00 2000-12-10 00:26:38.664 345 15643.25 606.02 57221.93 88888.00 2000-12-10 00:26:39.664 345 15642.60 606.14 57222.17 88888.00 2000-12-10 00:26:40.664 345 15642.47 605.77 57221.93 88888.00 2000-12-10 00:26:41.664 345 15642.73 605.40 57222.29 88888.00 2000-12-10 00:26:42.664 345 15642.86 605.65 57221.93 88888.00 2000-12-10 00:26:43.664 345 15642.73 605.77 57221.68 88888.00 2000-12-10 00:26:44.664 345 15642.99 605.15 57221.80 88888.00 2000-12-10 00:26:45.664 345 15642.21 604.90 57221.93 88888.00 2000-12-10 00:26:46.664 345 15642.08 605.03 57222.54 88888.00 2000-12-10 00:26:47.664 345 15642.60 604.41 57221.44 88888.00 2000-12-10 00:26:48.664 345 15641.82 604.16 57222.17 88888.00 2000-12-10 00:26:49.664 345 15642.08 604.53 57221.93 88888.00 2000-12-10 00:26:50.664 345 15641.69 603.91 57221.56 88888.00 2000-12-10 00:26:51.664 345 15641.30 604.41 57221.80 88888.00 2000-12-10 00:26:52.664 345 15642.21 604.90 57221.56 88888.00 2000-12-10 00:26:53.664 345 15641.82 604.65 57221.19 88888.00 2000-12-10 00:26:54.664 345 15641.43 604.53 57221.93 88888.00 2000-12-10 00:26:55.664 345 15641.69 604.28 57222.17 88888.00 2000-12-10 00:26:56.664 345 15641.43 604.04 57221.93 88888.00 2000-12-10 00:26:57.664 345 15640.65 604.41 57222.05 88888.00 2000-12-10 00:26:58.664 345 15642.08 604.04 57221.56 88888.00 2000-12-10 00:26:59.664 345 15641.04 604.04 57221.32 88888.00 2000-12-10 00:27:00.664 345 15640.65 603.79 57221.68 88888.00 2000-12-10 00:27:01.664 345 15640.78 604.04 57220.58 88888.00 2000-12-10 00:27:02.664 345 15641.04 604.65 57221.56 88888.00 2000-12-10 00:27:03.664 345 15640.78 604.53 57221.32 88888.00 2000-12-10 00:27:04.664 345 15640.00 604.53 57220.70 88888.00 2000-12-10 00:27:05.664 345 15640.65 605.03 57221.32 88888.00 2000-12-10 00:27:06.664 345 15640.65 604.65 57221.19 88888.00 2000-12-10 00:27:07.664 345 15640.52 604.16 57220.70 88888.00 2000-12-10 00:27:08.664 345 15639.87 604.53 57221.32 88888.00 2000-12-10 00:27:09.664 345 15640.65 604.53 57220.95 88888.00 2000-12-10 00:27:10.664 345 15640.52 604.41 57220.58 88888.00 2000-12-10 00:27:11.664 345 15640.26 605.03 57220.70 88888.00 2000-12-10 00:27:12.664 345 15640.39 604.65 57221.44 88888.00 2000-12-10 00:27:13.664 345 15640.26 605.27 57221.19 88888.00 2000-12-10 00:27:14.664 345 15639.87 604.28 57220.82 88888.00 2000-12-10 00:27:15.664 345 15639.48 605.89 57220.95 88888.00 2000-12-10 00:27:16.664 345 15640.00 605.15 57220.09 88888.00 2000-12-10 00:27:17.664 345 15640.65 604.90 57221.07 88888.00 2000-12-10 00:27:18.664 345 15640.26 604.53 57220.95 88888.00 2000-12-10 00:27:19.664 345 15639.87 604.53 57221.07 88888.00 2000-12-10 00:27:20.664 345 15640.52 605.65 57221.07 88888.00 2000-12-10 00:27:21.664 345 15640.00 604.65 57221.07 88888.00 2000-12-10 00:27:22.664 345 15640.39 605.27 57220.95 88888.00 2000-12-10 00:27:23.664 345 15639.48 604.65 57220.46 88888.00 2000-12-10 00:27:24.664 345 15639.48 604.41 57220.34 88888.00 2000-12-10 00:27:25.664 345 15640.13 604.53 57220.09 88888.00 2000-12-10 00:27:26.664 345 15639.74 605.15 57220.34 88888.00 2000-12-10 00:27:27.664 345 15640.00 605.15 57220.95 88888.00 2000-12-10 00:27:28.664 345 15640.13 605.03 57221.07 88888.00 2000-12-10 00:27:29.664 345 15639.87 605.03 57221.07 88888.00 2000-12-10 00:27:30.664 345 15639.87 605.27 57220.46 88888.00 2000-12-10 00:27:31.664 345 15639.61 605.40 57220.09 88888.00 2000-12-10 00:27:32.664 345 15639.09 604.90 57220.21 88888.00 2000-12-10 00:27:33.664 345 15639.22 605.03 57220.46 88888.00 2000-12-10 00:27:34.664 345 15638.96 605.03 57220.21 88888.00 2000-12-10 00:27:36.664 345 15638.83 605.52 57220.58 88888.00 2000-12-10 00:27:37.664 345 15638.57 605.89 57219.48 88888.00 2000-12-10 00:27:38.664 345 15639.48 605.15 57219.97 88888.00 2000-12-10 00:27:39.664 345 15638.83 605.89 57220.46 88888.00 2000-12-10 00:27:40.664 345 15639.61 606.14 57219.97 88888.00 2000-12-10 00:27:41.664 345 15639.35 606.14 57219.85 88888.00 2000-12-10 00:27:42.664 345 15639.22 606.14 57220.09 88888.00 2000-12-10 00:27:43.664 345 15639.48 606.02 57219.60 88888.00 2000-12-10 00:27:44.664 345 15639.74 606.14 57219.36 88888.00 2000-12-10 00:27:45.664 345 15640.26 606.51 57219.48 88888.00 2000-12-10 00:27:46.664 345 15640.26 606.14 57219.60 88888.00 2000-12-10 00:27:47.664 345 15639.87 606.39 57219.48 88888.00 2000-12-10 00:27:48.664 345 15640.26 606.39 57219.48 88888.00 2000-12-10 00:27:49.664 345 15639.61 606.26 57219.73 88888.00 2000-12-10 00:27:50.664 345 15639.61 606.39 57219.11 88888.00 2000-12-10 00:27:51.664 345 15640.39 606.76 57219.36 88888.00 2000-12-10 00:27:52.664 345 15640.13 606.64 57219.23 88888.00 2000-12-10 00:27:53.664 345 15640.13 607.01 57218.99 88888.00 2000-12-10 00:27:54.664 345 15640.52 607.26 57219.73 88888.00 2000-12-10 00:27:55.664 345 15639.74 607.50 57219.36 88888.00 2000-12-10 00:27:56.664 345 15640.39 606.88 57218.62 88888.00 2000-12-10 00:27:57.664 345 15640.52 606.39 57218.75 88888.00 2000-12-10 00:27:58.664 345 15640.78 607.13 57219.48 88888.00 2000-12-10 00:27:59.664 345 15641.43 606.88 57219.60 88888.00 2000-12-10 00:28:00.664 345 15641.17 607.38 57219.36 88888.00 2000-12-10 00:28:01.664 345 15640.65 606.88 57219.23 88888.00 2000-12-10 00:28:02.664 345 15641.04 607.38 57218.87 88888.00 2000-12-10 00:28:03.664 345 15640.91 607.13 57219.11 88888.00 2000-12-10 00:28:04.664 345 15641.56 606.88 57219.23 88888.00 2000-12-10 00:28:05.664 345 15641.56 606.88 57218.87 88888.00 2000-12-10 00:28:06.664 345 15641.56 607.26 57218.50 88888.00 2000-12-10 00:28:07.664 345 15640.91 607.38 57219.23 88888.00 2000-12-10 00:28:08.664 345 15641.82 607.01 57218.26 88888.00 2000-12-10 00:28:09.664 345 15641.69 606.76 57218.50 88888.00 2000-12-10 00:28:10.664 345 15642.21 607.01 57219.11 88888.00 2000-12-10 00:28:11.664 345 15642.08 607.01 57218.62 88888.00 2000-12-10 00:28:12.664 345 15641.95 607.13 57218.87 88888.00 2000-12-10 00:28:13.664 345 15642.73 607.50 57218.99 88888.00 2000-12-10 00:28:14.664 345 15642.47 606.02 57218.99 88888.00 2000-12-10 00:28:15.664 345 15642.99 607.50 57218.50 88888.00 2000-12-10 00:28:16.664 345 15643.51 607.01 57218.50 88888.00 2000-12-10 00:28:17.664 345 15642.34 607.50 57218.01 88888.00 2000-12-10 00:28:18.664 345 15643.38 606.64 57218.38 88888.00 2000-12-10 00:28:19.664 345 15643.51 607.38 57219.36 88888.00 2000-12-10 00:28:20.664 345 15643.77 607.38 57218.50 88888.00 2000-12-10 00:28:21.664 345 15644.03 607.26 57218.01 88888.00 2000-12-10 00:28:22.664 345 15643.51 607.01 57218.99 88888.00 2000-12-10 00:28:23.664 345 15644.29 607.38 57218.50 88888.00 2000-12-10 00:28:24.664 345 15644.29 607.26 57218.87 88888.00 2000-12-10 00:28:25.664 345 15644.29 607.87 57218.38 88888.00 2000-12-10 00:28:26.664 345 15644.68 607.01 57218.62 88888.00 2000-12-10 00:28:27.664 345 15644.94 607.26 57218.99 88888.00 2000-12-10 00:28:28.664 345 15645.20 607.63 57218.26 88888.00 2000-12-10 00:28:29.664 345 15645.07 607.87 57218.62 88888.00 2000-12-10 00:28:30.664 345 15645.33 607.26 57218.50 88888.00 2000-12-10 00:28:31.664 345 15644.55 607.75 57218.38 88888.00 2000-12-10 00:28:32.664 345 15645.59 607.38 57218.87 88888.00 2000-12-10 00:28:33.664 345 15645.85 607.75 57218.26 88888.00 2000-12-10 00:28:34.664 345 15646.24 607.87 57218.38 88888.00 2000-12-10 00:28:35.664 345 15646.11 608.12 57218.75 88888.00 2000-12-10 00:28:36.664 345 15646.50 607.75 57218.50 88888.00 2000-12-10 00:28:37.664 345 15646.62 607.75 57218.01 88888.00 2000-12-10 00:28:38.664 345 15646.75 607.75 57218.75 88888.00 2000-12-10 00:28:39.664 345 15646.50 607.26 57218.38 88888.00 2000-12-10 00:28:40.664 345 15647.14 607.63 57219.60 88888.00 2000-12-10 00:28:41.664 345 15646.88 608.25 57218.75 88888.00 2000-12-10 00:28:42.664 345 15646.50 607.75 57218.50 88888.00 2000-12-10 00:28:43.664 345 15647.28 607.87 57218.50 88888.00 2000-12-10 00:28:44.664 345 15647.54 608.00 57218.38 88888.00 2000-12-10 00:28:45.664 345 15647.54 608.00 57218.75 88888.00 2000-12-10 00:28:46.664 345 15647.14 607.63 57219.11 88888.00 2000-12-10 00:28:47.664 345 15647.54 607.87 57218.62 88888.00 2000-12-10 00:28:48.664 345 15647.14 607.75 57218.62 88888.00 2000-12-10 00:28:49.664 345 15647.54 608.49 57218.38 88888.00 2000-12-10 00:28:50.664 345 15647.92 607.87 57218.75 88888.00 2000-12-10 00:28:51.664 345 15647.01 608.62 57219.97 88888.00 2000-12-10 00:28:52.664 345 15646.88 608.12 57218.62 88888.00 2000-12-10 00:28:53.664 345 15647.79 608.00 57218.87 88888.00 2000-12-10 00:28:54.664 345 15647.54 607.87 57219.73 88888.00 2000-12-10 00:28:55.664 345 15648.31 607.75 57218.50 88888.00 2000-12-10 00:28:56.664 345 15647.67 608.00 57219.23 88888.00 2000-12-10 00:28:57.664 345 15647.41 608.00 57218.50 88888.00 2000-12-10 00:28:58.664 345 15647.92 607.50 57219.36 88888.00 2000-12-10 00:28:59.664 345 15648.05 608.62 57218.99 88888.00 2000-12-10 00:29:00.664 345 15648.18 607.87 57219.23 88888.00 2000-12-10 00:29:01.664 345 15648.70 607.87 57219.36 88888.00 2000-12-10 00:29:02.664 345 15647.79 608.49 57218.62 88888.00 2000-12-10 00:29:03.664 345 15648.57 608.00 57219.36 88888.00 2000-12-10 00:29:04.664 345 15647.67 608.87 57219.11 88888.00 2000-12-10 00:29:05.664 345 15648.57 608.25 57219.11 88888.00 2000-12-10 00:29:06.664 345 15648.57 608.99 57218.99 88888.00 2000-12-10 00:29:07.664 345 15648.31 608.25 57219.48 88888.00 2000-12-10 00:29:08.664 345 15648.57 608.49 57219.11 88888.00 2000-12-10 00:29:09.664 345 15648.31 608.12 57218.99 88888.00 2000-12-10 00:29:10.664 345 15648.57 608.74 57219.60 88888.00 2000-12-10 00:29:11.664 345 15649.09 608.87 57219.11 88888.00 2000-12-10 00:29:12.664 345 15648.83 608.37 57218.99 88888.00 2000-12-10 00:29:13.664 345 15649.48 608.87 57219.11 88888.00 2000-12-10 00:29:14.664 345 15648.83 608.49 57219.36 88888.00 2000-12-10 00:29:15.664 345 15648.96 608.12 57219.36 88888.00 2000-12-10 00:29:16.664 345 15649.22 608.37 57218.99 88888.00 2000-12-10 00:29:17.664 345 15649.09 608.99 57219.48 88888.00 2000-12-10 00:29:18.664 345 15648.57 608.74 57219.36 88888.00 2000-12-10 00:29:19.664 345 15649.48 608.74 57219.48 88888.00 2000-12-10 00:29:20.664 345 15649.48 609.11 57218.87 88888.00 2000-12-10 00:29:21.664 345 15648.70 608.25 57219.97 88888.00 2000-12-10 00:29:22.664 345 15649.22 609.36 57219.73 88888.00 2000-12-10 00:29:23.664 345 15648.83 608.74 57219.48 88888.00 2000-12-10 00:29:24.664 345 15648.96 609.36 57220.09 88888.00 2000-12-10 00:29:25.664 345 15649.48 609.24 57219.85 88888.00 2000-12-10 00:29:26.664 345 15649.22 609.48 57219.60 88888.00 2000-12-10 00:29:27.664 345 15649.22 609.24 57220.09 88888.00 2000-12-10 00:29:28.664 345 15649.35 609.24 57219.73 88888.00 2000-12-10 00:29:29.664 345 15648.44 609.11 57219.60 88888.00 2000-12-10 00:29:30.664 345 15649.48 609.48 57219.36 88888.00 2000-12-10 00:29:31.664 345 15649.48 609.61 57219.36 88888.00 2000-12-10 00:29:32.664 345 15649.48 609.11 57219.11 88888.00 2000-12-10 00:29:33.664 345 15648.83 609.36 57220.09 88888.00 2000-12-10 00:29:34.664 345 15649.22 609.36 57219.23 88888.00 2000-12-10 00:29:35.664 345 15649.48 609.86 57219.60 88888.00 2000-12-10 00:29:36.664 345 15649.61 609.48 57220.21 88888.00 2000-12-10 00:29:37.664 345 15649.35 609.98 57220.58 88888.00 2000-12-10 00:29:38.664 345 15648.96 609.73 57219.48 88888.00 2000-12-10 00:29:39.664 345 15649.35 609.73 57220.46 88888.00 2000-12-10 00:29:40.664 345 15648.96 609.48 57220.34 88888.00 2000-12-10 00:29:41.664 345 15649.35 608.99 57219.97 88888.00 2000-12-10 00:29:42.664 345 15649.61 609.98 57220.09 88888.00 2000-12-10 00:29:43.664 345 15649.74 609.36 57221.07 88888.00 2000-12-10 00:29:44.664 345 15650.13 609.24 57220.58 88888.00 2000-12-10 00:29:45.664 345 15650.00 609.48 57220.34 88888.00 2000-12-10 00:29:46.664 345 15649.48 609.61 57220.46 88888.00 2000-12-10 00:29:47.664 345 15649.61 609.86 57220.70 88888.00 2000-12-10 00:29:48.664 345 15649.87 609.73 57220.70 88888.00 2000-12-10 00:29:49.664 345 15649.35 609.73 57220.58 88888.00 2000-12-10 00:29:50.664 345 15649.35 609.24 57220.82 88888.00 2000-12-10 00:29:51.664 345 15648.70 609.36 57220.58 88888.00 2000-12-10 00:29:52.664 345 15649.61 609.36 57220.58 88888.00 2000-12-10 00:29:53.664 345 15649.87 609.61 57220.58 88888.00 2000-12-10 00:29:54.664 345 15649.74 609.98 57221.32 88888.00 2000-12-10 00:29:55.664 345 15650.26 609.48 57221.32 88888.00 2000-12-10 00:29:56.664 345 15649.61 609.24 57221.07 88888.00 2000-12-10 00:29:57.664 345 15649.61 608.87 57221.68 88888.00 2000-12-10 00:29:58.664 345 15649.87 609.61 57221.56 88888.00 2000-12-10 00:29:59.664 345 15649.87 609.36 57220.95 88888.00 2000-12-10 00:30:00.664 345 15650.13 609.61 57221.07 88888.00 2000-12-10 00:30:03.664 345 15649.61 609.36 57220.95 88888.00 2000-12-10 00:30:04.664 345 15649.74 609.73 57220.95 88888.00 2000-12-10 00:30:05.664 345 15649.74 609.73 57221.44 88888.00 2000-12-10 00:30:06.664 345 15650.13 609.86 57221.32 88888.00 2000-12-10 00:30:07.664 345 15649.74 609.11 57221.93 88888.00 2000-12-10 00:30:08.664 345 15649.48 609.86 57221.32 88888.00 2000-12-10 00:30:09.664 345 15649.87 609.61 57221.07 88888.00 2000-12-10 00:30:10.664 345 15650.13 609.24 57221.80 88888.00 2000-12-10 00:30:11.664 345 15649.48 609.73 57221.93 88888.00 2000-12-10 00:30:12.664 345 15649.09 609.61 57221.93 88888.00 2000-12-10 00:30:13.664 345 15650.00 609.11 57222.17 88888.00 2000-12-10 00:30:14.664 345 15650.13 609.36 57221.80 88888.00 2000-12-10 00:30:15.664 345 15650.13 609.98 57221.68 88888.00 2000-12-10 00:30:16.664 345 15649.74 609.48 57221.80 88888.00 2000-12-10 00:30:17.664 345 15650.26 609.36 57222.17 88888.00 2000-12-10 00:30:18.664 345 15649.74 609.36 57221.68 88888.00 2000-12-10 00:30:19.664 345 15650.13 608.99 57222.17 88888.00 2000-12-10 00:30:20.664 345 15649.61 609.98 57221.80 88888.00 2000-12-10 00:30:21.664 345 15650.39 608.87 57222.54 88888.00 2000-12-10 00:30:22.664 345 15650.52 609.61 57222.66 88888.00 2000-12-10 00:30:23.664 345 15650.26 609.24 57222.17 88888.00 2000-12-10 00:30:24.664 345 15649.87 608.49 57222.91 88888.00 2000-12-10 00:30:25.664 345 15650.26 609.36 57222.91 88888.00 2000-12-10 00:30:26.664 345 15650.39 609.36 57222.54 88888.00 2000-12-10 00:30:27.664 345 15651.30 608.74 57222.54 88888.00 2000-12-10 00:30:28.664 345 15650.78 609.24 57222.41 88888.00 2000-12-10 00:30:29.664 345 15650.78 608.87 57223.03 88888.00 2000-12-10 00:30:30.664 345 15651.04 609.24 57222.91 88888.00 2000-12-10 00:30:31.664 345 15650.52 608.87 57223.03 88888.00 2000-12-10 00:30:32.664 345 15651.17 608.99 57222.91 88888.00 2000-12-10 00:30:33.664 345 15650.39 608.49 57222.78 88888.00 2000-12-10 00:30:34.664 345 15650.91 608.87 57223.27 88888.00 2000-12-10 00:30:35.664 345 15650.39 608.49 57223.52 88888.00 2000-12-10 00:30:36.664 345 15650.52 609.11 57223.52 88888.00 2000-12-10 00:30:37.664 345 15651.04 608.49 57223.52 88888.00 2000-12-10 00:30:38.664 345 15650.91 608.74 57223.52 88888.00 2000-12-10 00:30:39.664 345 15651.30 608.87 57224.13 88888.00 2000-12-10 00:30:40.664 345 15651.04 609.48 57223.39 88888.00 2000-12-10 00:30:41.664 345 15650.52 608.62 57223.88 88888.00 2000-12-10 00:30:42.664 345 15651.04 608.62 57223.76 88888.00 2000-12-10 00:30:43.664 345 15651.04 609.36 57223.64 88888.00 2000-12-10 00:30:44.664 345 15650.91 609.36 57223.76 88888.00 2000-12-10 00:30:45.664 345 15651.04 609.11 57223.64 88888.00 2000-12-10 00:30:46.664 345 15651.04 608.99 57223.27 88888.00 2000-12-10 00:30:47.664 345 15650.91 608.62 57223.64 88888.00 2000-12-10 00:30:48.664 345 15650.91 608.87 57223.88 88888.00 2000-12-10 00:30:49.664 345 15650.52 608.37 57224.00 88888.00 2000-12-10 00:30:50.664 345 15650.65 608.12 57224.74 88888.00 2000-12-10 00:30:51.664 345 15650.26 608.74 57224.00 88888.00 2000-12-10 00:30:52.664 345 15650.26 608.62 57224.25 88888.00 2000-12-10 00:30:53.664 345 15650.13 608.74 57224.25 88888.00 2000-12-10 00:30:54.664 345 15650.39 609.24 57224.49 88888.00 2000-12-10 00:30:55.664 345 15650.39 609.24 57223.88 88888.00 2000-12-10 00:30:56.664 345 15650.52 608.62 57224.62 88888.00 2000-12-10 00:30:57.664 345 15650.00 608.74 57224.25 88888.00 2000-12-10 00:30:58.664 345 15650.26 609.24 57224.49 88888.00 2000-12-10 00:30:59.664 345 15649.61 609.73 57224.62 88888.00 2000-12-10 00:31:00.664 345 15649.61 609.36 57224.62 88888.00 2000-12-10 00:31:01.664 345 15649.74 609.11 57224.25 88888.00 2000-12-10 00:31:02.664 345 15649.74 609.11 57224.98 88888.00 2000-12-10 00:31:03.664 345 15649.35 609.36 57224.49 88888.00 2000-12-10 00:31:04.664 345 15649.61 609.24 57224.49 88888.00 2000-12-10 00:31:05.664 345 15649.35 609.36 57224.62 88888.00 2000-12-10 00:31:06.664 345 15649.09 609.24 57224.49 88888.00 2000-12-10 00:31:07.664 345 15649.74 609.36 57224.74 88888.00 2000-12-10 00:31:08.664 345 15648.31 608.62 57224.49 88888.00 2000-12-10 00:31:09.664 345 15648.70 609.24 57224.49 88888.00 2000-12-10 00:31:10.664 345 15649.22 608.99 57224.86 88888.00 2000-12-10 00:31:11.664 345 15649.09 608.99 57224.37 88888.00 2000-12-10 00:31:12.664 345 15649.22 609.36 57224.00 88888.00 2000-12-10 00:31:13.664 345 15648.83 609.36 57224.98 88888.00 2000-12-10 00:31:14.664 345 15648.44 608.37 57224.62 88888.00 2000-12-10 00:31:15.664 345 15648.31 608.87 57225.11 88888.00 2000-12-10 00:31:16.664 345 15648.18 608.62 57224.25 88888.00 2000-12-10 00:31:17.664 345 15648.18 609.36 57224.49 88888.00 2000-12-10 00:31:18.664 345 15648.31 608.99 57224.98 88888.00 2000-12-10 00:31:19.664 345 15648.44 608.87 57224.37 88888.00 2000-12-10 00:31:20.664 345 15647.54 608.74 57224.62 88888.00 2000-12-10 00:31:21.664 345 15647.54 609.11 57224.74 88888.00 2000-12-10 00:31:22.664 345 15647.14 608.99 57225.11 88888.00 2000-12-10 00:31:23.664 345 15647.79 608.74 57224.86 88888.00 2000-12-10 00:31:24.664 345 15647.41 609.11 57224.49 88888.00 2000-12-10 00:31:25.664 345 15647.67 608.99 57224.25 88888.00 2000-12-10 00:31:26.664 345 15646.88 609.11 57224.13 88888.00 2000-12-10 00:31:27.664 345 15646.50 608.74 57224.62 88888.00 2000-12-10 00:31:28.664 345 15646.62 608.37 57223.88 88888.00 2000-12-10 00:31:29.664 345 15646.24 609.24 57223.64 88888.00 2000-12-10 00:31:30.664 345 15647.01 608.62 57224.13 88888.00 2000-12-10 00:31:31.664 345 15646.11 609.36 57224.00 88888.00 2000-12-10 00:31:32.664 345 15646.11 609.11 57224.86 88888.00 2000-12-10 00:31:33.664 345 15645.46 609.24 57224.13 88888.00 2000-12-10 00:31:34.664 345 15646.50 608.99 57224.25 88888.00 2000-12-10 00:31:35.664 345 15645.72 608.87 57224.13 88888.00 2000-12-10 00:31:36.664 345 15645.33 609.61 57223.88 88888.00 2000-12-10 00:31:37.664 345 15646.11 608.99 57224.00 88888.00 2000-12-10 00:31:38.664 345 15645.20 608.74 57224.13 88888.00 2000-12-10 00:31:39.664 345 15645.59 608.87 57223.27 88888.00 2000-12-10 00:31:40.664 345 15645.07 608.74 57224.25 88888.00 2000-12-10 00:31:41.664 345 15644.68 609.11 57224.13 88888.00 2000-12-10 00:31:42.664 345 15644.94 609.73 57224.00 88888.00 2000-12-10 00:31:43.664 345 15644.94 609.24 57223.27 88888.00 2000-12-10 00:31:44.664 345 15644.55 609.48 57223.76 88888.00 2000-12-10 00:31:45.664 345 15644.94 609.48 57223.39 88888.00 2000-12-10 00:31:46.664 345 15644.94 609.11 57224.00 88888.00 2000-12-10 00:31:47.664 345 15643.90 609.36 57223.52 88888.00 2000-12-10 00:31:48.664 345 15644.68 609.11 57223.76 88888.00 2000-12-10 00:31:49.664 345 15644.16 609.73 57223.52 88888.00 2000-12-10 00:31:50.664 345 15644.42 609.48 57223.39 88888.00 2000-12-10 00:31:51.664 345 15644.03 609.73 57223.27 88888.00 2000-12-10 00:31:52.664 345 15643.90 609.61 57223.64 88888.00 2000-12-10 00:31:53.664 345 15644.16 609.24 57223.03 88888.00 2000-12-10 00:31:54.664 345 15643.51 609.24 57223.52 88888.00 2000-12-10 00:31:55.664 345 15643.77 609.24 57223.27 88888.00 2000-12-10 00:31:56.664 345 15643.51 609.11 57223.64 88888.00 2000-12-10 00:31:57.664 345 15643.12 609.24 57222.78 88888.00 2000-12-10 00:31:58.664 345 15643.51 609.48 57223.03 88888.00 2000-12-10 00:31:59.664 345 15643.77 608.99 57223.15 88888.00 2000-12-10 00:32:00.664 345 15642.86 609.24 57222.91 88888.00 2000-12-10 00:32:01.664 345 15642.99 609.24 57222.78 88888.00 2000-12-10 00:32:02.664 345 15642.60 609.11 57223.03 88888.00 2000-12-10 00:32:03.664 345 15642.86 609.24 57222.91 88888.00 2000-12-10 00:32:04.664 345 15643.12 608.62 57223.27 88888.00 2000-12-10 00:32:05.664 345 15643.12 608.99 57222.66 88888.00 2000-12-10 00:32:06.664 345 15642.99 608.74 57222.66 88888.00 2000-12-10 00:32:07.664 345 15642.99 608.99 57222.17 88888.00 2000-12-10 00:32:08.664 345 15642.47 608.87 57222.78 88888.00 2000-12-10 00:32:09.664 345 15642.60 608.87 57222.41 88888.00 2000-12-10 00:32:10.664 345 15642.60 609.48 57222.17 88888.00 2000-12-10 00:32:11.664 345 15642.47 608.74 57222.29 88888.00 2000-12-10 00:32:12.664 345 15641.95 609.61 57222.78 88888.00 2000-12-10 00:32:13.664 345 15641.43 609.61 57222.91 88888.00 2000-12-10 00:32:14.664 345 15642.34 609.61 57222.66 88888.00 2000-12-10 00:32:15.664 345 15642.08 608.87 57221.80 88888.00 2000-12-10 00:32:16.664 345 15642.34 609.61 57222.29 88888.00 2000-12-10 00:32:17.664 345 15642.08 609.61 57221.93 88888.00 2000-12-10 00:32:18.664 345 15642.08 609.24 57222.17 88888.00 2000-12-10 00:32:19.664 345 15641.43 608.74 57222.17 88888.00 2000-12-10 00:32:20.664 345 15641.56 609.11 57221.93 88888.00 2000-12-10 00:32:21.664 345 15641.95 609.36 57221.44 88888.00 2000-12-10 00:32:22.664 345 15641.43 608.62 57221.44 88888.00 2000-12-10 00:32:23.664 345 15641.56 608.99 57221.93 88888.00 2000-12-10 00:32:24.664 345 15641.69 609.48 57221.80 88888.00 2000-12-10 00:32:25.664 345 15642.21 609.61 57221.80 88888.00 2000-12-10 00:32:26.664 345 15641.17 609.61 57221.68 88888.00 2000-12-10 00:32:27.664 345 15640.91 608.74 57221.80 88888.00 2000-12-10 00:32:28.664 345 15641.43 608.99 57221.80 88888.00 2000-12-10 00:32:29.664 345 15641.43 609.24 57221.93 88888.00 2000-12-10 00:32:30.664 345 15641.43 609.36 57221.56 88888.00 2000-12-10 00:32:31.664 345 15641.04 609.36 57221.32 88888.00 2000-12-10 00:32:32.664 345 15640.91 609.24 57221.80 88888.00 2000-12-10 00:32:33.664 345 15640.39 608.87 57221.32 88888.00 2000-12-10 00:32:34.664 345 15640.52 609.11 57221.07 88888.00 2000-12-10 00:32:35.664 345 15639.87 609.48 57221.56 88888.00 2000-12-10 00:32:36.664 345 15640.52 609.24 57221.32 88888.00 2000-12-10 00:32:37.664 345 15640.52 608.99 57221.56 88888.00 2000-12-10 00:32:38.664 345 15640.26 609.86 57221.07 88888.00 2000-12-10 00:32:39.664 345 15640.13 609.36 57220.95 88888.00 2000-12-10 00:32:40.664 345 15640.65 609.73 57220.82 88888.00 2000-12-10 00:32:41.664 345 15639.09 609.24 57221.32 88888.00 2000-12-10 00:32:42.664 345 15639.35 609.86 57220.95 88888.00 2000-12-10 00:32:43.664 345 15639.48 609.98 57220.70 88888.00 2000-12-10 00:32:44.664 345 15640.39 609.48 57220.46 88888.00 2000-12-10 00:32:45.664 345 15639.87 610.60 57220.82 88888.00 2000-12-10 00:32:46.664 345 15639.48 609.86 57221.19 88888.00 2000-12-10 00:32:47.664 345 15639.22 609.98 57220.70 88888.00 2000-12-10 00:32:48.664 345 15638.83 610.35 57220.58 88888.00 2000-12-10 00:32:49.664 345 15638.31 610.35 57220.21 88888.00 2000-12-10 00:32:50.664 345 15639.35 610.35 57220.82 88888.00 2000-12-10 00:32:51.664 345 15639.22 610.48 57220.09 88888.00 2000-12-10 00:32:52.664 345 15639.22 610.60 57220.46 88888.00 2000-12-10 00:32:53.664 345 15639.09 610.48 57220.09 88888.00 2000-12-10 00:32:54.664 345 15637.79 611.09 57220.34 88888.00 2000-12-10 00:32:55.664 345 15638.70 609.73 57219.60 88888.00 2000-12-10 00:32:56.664 345 15638.70 610.72 57219.85 88888.00 2000-12-10 00:32:57.664 345 15639.35 609.73 57219.73 88888.00 2000-12-10 00:32:58.664 345 15639.35 610.48 57220.46 88888.00 2000-12-10 00:32:59.664 345 15638.57 610.60 57219.73 88888.00 2000-12-10 00:33:00.664 345 15638.57 610.60 57219.23 88888.00 2000-12-10 00:33:01.664 345 15639.09 609.98 57218.87 88888.00 2000-12-10 00:33:02.664 345 15639.35 610.60 57219.60 88888.00 2000-12-10 00:33:03.664 345 15639.35 610.48 57219.60 88888.00 2000-12-10 00:33:04.664 345 15638.96 610.48 57219.36 88888.00 2000-12-10 00:33:05.664 345 15639.35 610.72 57219.23 88888.00 2000-12-10 00:33:06.664 345 15639.22 610.35 57219.48 88888.00 2000-12-10 00:33:07.664 345 15638.83 610.85 57219.73 88888.00 2000-12-10 00:33:08.664 345 15639.09 610.48 57218.99 88888.00 2000-12-10 00:33:09.664 345 15639.35 610.60 57218.99 88888.00 2000-12-10 00:33:10.664 345 15639.22 610.60 57218.87 88888.00 2000-12-10 00:33:11.664 345 15638.57 610.35 57219.23 88888.00 2000-12-10 00:33:12.664 345 15639.22 611.09 57219.11 88888.00 2000-12-10 00:33:13.664 345 15638.70 609.98 57218.87 88888.00 2000-12-10 00:33:14.664 345 15639.48 611.47 57219.36 88888.00 2000-12-10 00:33:15.664 345 15639.87 610.72 57219.73 88888.00 2000-12-10 00:33:16.664 345 15639.48 610.72 57218.99 88888.00 2000-12-10 00:33:17.664 345 15640.26 610.23 57218.50 88888.00 2000-12-10 00:33:18.664 345 15640.13 610.35 57218.87 88888.00 2000-12-10 00:33:19.664 345 15639.87 610.60 57219.36 88888.00 2000-12-10 00:33:20.664 345 15639.87 610.60 57219.48 88888.00 2000-12-10 00:33:21.664 345 15640.78 609.73 57219.85 88888.00 2000-12-10 00:33:22.664 345 15640.52 610.97 57219.23 88888.00 2000-12-10 00:33:23.664 345 15641.17 610.85 57218.87 88888.00 2000-12-10 00:33:24.664 345 15640.78 610.35 57218.99 88888.00 2000-12-10 00:33:25.664 345 15641.04 610.48 57219.48 88888.00 2000-12-10 00:33:26.664 345 15640.91 609.98 57219.11 88888.00 2000-12-10 00:33:27.664 345 15640.65 610.85 57219.36 88888.00 2000-12-10 00:33:28.664 345 15640.78 610.48 57218.87 88888.00 2000-12-10 00:33:29.664 345 15640.91 610.72 57218.99 88888.00 2000-12-10 00:33:30.664 345 15641.56 610.97 57218.87 88888.00 2000-12-10 00:33:31.664 345 15641.69 610.72 57219.48 88888.00 2000-12-10 00:33:32.664 345 15642.08 610.60 57218.75 88888.00 2000-12-10 00:33:33.664 345 15641.56 610.10 57219.23 88888.00 2000-12-10 00:33:34.664 345 15640.91 610.35 57218.62 88888.00 2000-12-10 00:33:35.664 345 15642.08 610.60 57219.36 88888.00 2000-12-10 00:33:36.664 345 15641.17 610.85 57219.36 88888.00 2000-12-10 00:33:37.664 345 15642.21 610.60 57219.97 88888.00 2000-12-10 00:33:38.664 345 15642.34 609.86 57219.23 88888.00 2000-12-10 00:33:39.664 345 15641.69 610.10 57218.87 88888.00 2000-12-10 00:33:40.664 345 15641.56 609.86 57219.48 88888.00 2000-12-10 00:33:41.664 345 15641.69 610.35 57219.60 88888.00 2000-12-10 00:33:42.664 345 15642.34 610.60 57218.99 88888.00 2000-12-10 00:33:43.664 345 15642.08 610.97 57219.36 88888.00 2000-12-10 00:33:44.664 345 15642.08 610.23 57219.48 88888.00 2000-12-10 00:33:45.664 345 15642.34 610.10 57218.87 88888.00 2000-12-10 00:33:46.664 345 15642.21 610.35 57219.73 88888.00 2000-12-10 00:33:47.664 345 15642.21 610.35 57219.85 88888.00 2000-12-10 00:33:48.664 345 15642.73 610.23 57218.75 88888.00 2000-12-10 00:33:49.664 345 15642.34 610.48 57219.73 88888.00 2000-12-10 00:33:50.664 345 15642.73 609.98 57218.87 88888.00 2000-12-10 00:33:51.664 345 15642.21 610.85 57219.73 88888.00 2000-12-10 00:33:52.664 345 15642.34 609.73 57219.23 88888.00 2000-12-10 00:33:53.664 345 15642.21 610.35 57219.36 88888.00 2000-12-10 00:33:54.664 345 15642.99 609.73 57219.11 88888.00 2000-12-10 00:33:55.664 345 15643.12 609.86 57220.09 88888.00 2000-12-10 00:33:56.664 345 15642.34 610.23 57219.23 88888.00 2000-12-10 00:33:57.664 345 15642.73 609.61 57218.99 88888.00 2000-12-10 00:33:58.664 345 15643.12 610.23 57219.97 88888.00 2000-12-10 00:33:59.664 345 15642.47 610.23 57219.85 88888.00 2000-12-10 00:34:00.664 345 15642.99 609.86 57219.73 88888.00 2000-12-10 00:34:01.664 345 15643.38 609.36 57219.48 88888.00 2000-12-10 00:34:02.664 345 15643.12 609.73 57218.99 88888.00 2000-12-10 00:34:03.664 345 15643.38 610.10 57219.73 88888.00 2000-12-10 00:34:04.664 345 15643.25 609.61 57219.85 88888.00 2000-12-10 00:34:05.664 345 15643.64 609.73 57220.34 88888.00 2000-12-10 00:34:06.664 345 15643.38 610.10 57219.73 88888.00 2000-12-10 00:34:07.664 345 15642.86 610.10 57220.09 88888.00 2000-12-10 00:34:08.664 345 15643.38 610.60 57219.97 88888.00 2000-12-10 00:34:09.664 345 15642.99 609.61 57220.46 88888.00 2000-12-10 00:34:10.664 345 15643.38 610.10 57220.09 88888.00 2000-12-10 00:34:11.664 345 15643.51 609.86 57220.09 88888.00 2000-12-10 00:34:12.664 345 15643.25 610.10 57219.97 88888.00 2000-12-10 00:34:13.664 345 15643.90 610.60 57220.09 88888.00 2000-12-10 00:34:14.664 345 15643.12 609.86 57220.58 88888.00 2000-12-10 00:34:15.664 345 15643.64 610.48 57220.34 88888.00 2000-12-10 00:34:16.664 345 15643.38 610.48 57219.97 88888.00 2000-12-10 00:34:17.664 345 15643.77 610.23 57220.34 88888.00 2000-12-10 00:34:18.664 345 15643.64 610.35 57220.09 88888.00 2000-12-10 00:34:19.664 345 15643.38 610.10 57220.09 88888.00 2000-12-10 00:34:20.664 345 15643.25 609.86 57220.82 88888.00 2000-12-10 00:34:21.664 345 15643.90 610.72 57219.97 88888.00 2000-12-10 00:34:22.664 345 15643.38 609.98 57220.95 88888.00 2000-12-10 00:34:23.664 345 15643.90 609.86 57220.21 88888.00 2000-12-10 00:34:24.664 345 15643.77 610.35 57219.85 88888.00 2000-12-10 00:34:25.664 345 15643.25 610.97 57221.19 88888.00 2000-12-10 00:34:26.664 345 15643.64 610.35 57220.58 88888.00 2000-12-10 00:34:27.664 345 15644.81 610.85 57220.34 88888.00 2000-12-10 00:34:28.664 345 15642.86 610.10 57220.46 88888.00 2000-12-10 00:34:29.664 345 15643.51 610.23 57220.95 88888.00 2000-12-10 00:34:30.664 345 15643.90 610.85 57220.58 88888.00 2000-12-10 00:34:31.664 345 15643.25 610.72 57221.19 88888.00 2000-12-10 00:34:32.664 345 15643.25 610.48 57220.82 88888.00 2000-12-10 00:34:33.664 345 15644.29 610.97 57220.46 88888.00 2000-12-10 00:34:34.664 345 15644.29 610.10 57220.82 88888.00 2000-12-10 00:34:35.664 345 15643.51 610.97 57221.19 88888.00 2000-12-10 00:34:36.664 345 15644.81 610.10 57220.46 88888.00 2000-12-10 00:34:37.664 345 15644.81 610.97 57221.19 88888.00 2000-12-10 00:34:38.664 345 15644.81 610.35 57220.95 88888.00 2000-12-10 00:34:39.664 345 15645.07 610.60 57220.95 88888.00 2000-12-10 00:34:40.664 345 15644.68 610.97 57220.82 88888.00 2000-12-10 00:34:41.664 345 15644.81 610.72 57220.46 88888.00 2000-12-10 00:34:42.664 345 15644.16 610.85 57220.82 88888.00 2000-12-10 00:34:43.664 345 15644.55 610.48 57220.34 88888.00 2000-12-10 00:34:44.664 345 15644.94 610.60 57220.82 88888.00 2000-12-10 00:34:45.664 345 15644.55 610.72 57220.58 88888.00 2000-12-10 00:34:46.664 345 15644.81 610.10 57221.93 88888.00 2000-12-10 00:34:47.664 345 15644.55 610.60 57221.80 88888.00 2000-12-10 00:34:48.664 345 15645.20 610.23 57221.44 88888.00 2000-12-10 00:34:49.664 345 15645.46 610.23 57221.93 88888.00 2000-12-10 00:34:50.664 345 15644.81 610.35 57221.07 88888.00 2000-12-10 00:34:51.664 345 15645.46 610.10 57221.44 88888.00 2000-12-10 00:34:52.664 345 15645.72 610.72 57221.68 88888.00 2000-12-10 00:34:53.664 345 15645.07 610.85 57221.80 88888.00 2000-12-10 00:34:54.664 345 15644.94 610.23 57221.44 88888.00 2000-12-10 00:34:55.664 345 15645.33 610.35 57222.29 88888.00 2000-12-10 00:34:56.664 345 15645.20 610.23 57221.80 88888.00 2000-12-10 00:34:57.664 345 15645.85 610.23 57222.41 88888.00 2000-12-10 00:34:58.664 345 15645.59 610.60 57222.05 88888.00 2000-12-10 00:34:59.664 345 15644.55 610.10 57221.93 88888.00 2000-12-10 00:35:00.664 345 15645.33 610.97 57222.29 88888.00 2000-12-10 00:35:01.664 345 15645.33 610.85 57221.80 88888.00 2000-12-10 00:35:02.664 345 15645.07 611.47 57222.29 88888.00 2000-12-10 00:35:03.664 345 15645.59 610.60 57222.66 88888.00 2000-12-10 00:35:04.664 345 15645.07 610.97 57222.54 88888.00 2000-12-10 00:35:05.664 345 15645.46 610.60 57222.78 88888.00 2000-12-10 00:35:06.664 345 15645.33 610.97 57222.78 88888.00 2000-12-10 00:35:07.664 345 15645.33 611.09 57222.78 88888.00 2000-12-10 00:35:08.664 345 15645.98 611.34 57222.78 88888.00 2000-12-10 00:35:09.664 345 15644.81 610.23 57222.66 88888.00 2000-12-10 00:35:10.664 345 15645.98 610.97 57222.91 88888.00 2000-12-10 00:35:11.664 345 15646.24 611.59 57222.54 88888.00 2000-12-10 00:35:12.664 345 15645.33 611.47 57222.91 88888.00 2000-12-10 00:35:13.664 345 15645.33 611.22 57222.41 88888.00 2000-12-10 00:35:14.664 345 15645.85 610.85 57222.91 88888.00 2000-12-10 00:35:15.664 345 15645.85 610.85 57222.91 88888.00 2000-12-10 00:35:16.664 345 15646.11 611.34 57223.27 88888.00 2000-12-10 00:35:17.664 345 15646.62 611.59 57222.91 88888.00 2000-12-10 00:35:18.664 345 15645.85 610.85 57223.15 88888.00 2000-12-10 00:35:19.664 345 15646.24 611.59 57223.52 88888.00 2000-12-10 00:35:20.664 345 15645.85 611.34 57223.15 88888.00 2000-12-10 00:35:21.664 345 15646.50 610.72 57223.39 88888.00 2000-12-10 00:35:22.664 345 15645.98 611.71 57223.27 88888.00 2000-12-10 00:35:23.664 345 15646.24 611.22 57223.64 88888.00 2000-12-10 00:35:24.664 345 15646.24 610.85 57223.27 88888.00 2000-12-10 00:35:25.664 345 15645.72 610.85 57223.27 88888.00 2000-12-10 00:35:26.664 345 15645.85 611.34 57223.39 88888.00 2000-12-10 00:35:27.664 345 15646.50 611.71 57223.52 88888.00 2000-12-10 00:35:28.664 345 15646.62 611.34 57223.64 88888.00 2000-12-10 00:35:29.664 345 15646.24 611.22 57223.39 88888.00 2000-12-10 00:35:30.664 345 15646.24 611.34 57223.76 88888.00 2000-12-10 00:35:31.664 345 15645.85 611.09 57224.13 88888.00 2000-12-10 00:35:32.664 345 15646.24 611.34 57223.39 88888.00 2000-12-10 00:35:33.664 345 15646.11 611.34 57224.25 88888.00 2000-12-10 00:35:34.664 345 15646.37 610.97 57223.64 88888.00 2000-12-10 00:35:35.664 345 15645.59 610.97 57223.27 88888.00 2000-12-10 00:35:36.664 345 15646.37 610.97 57223.27 88888.00 2000-12-10 00:35:37.664 345 15646.24 610.85 57224.00 88888.00 2000-12-10 00:35:38.664 345 15645.98 611.47 57223.76 88888.00 2000-12-10 00:35:39.664 345 15645.46 610.72 57224.00 88888.00 2000-12-10 00:35:40.664 345 15646.11 611.59 57224.00 88888.00 2000-12-10 00:35:41.664 345 15645.85 610.72 57224.00 88888.00 2000-12-10 00:35:42.664 345 15645.33 611.47 57224.62 88888.00 2000-12-10 00:35:43.664 345 15645.33 610.85 57224.13 88888.00 2000-12-10 00:35:44.664 345 15645.98 610.60 57224.13 88888.00 2000-12-10 00:35:45.664 345 15645.46 610.72 57224.13 88888.00 2000-12-10 00:35:46.664 345 15645.20 610.60 57224.00 88888.00 2000-12-10 00:35:47.664 345 15645.72 610.48 57224.13 88888.00 2000-12-10 00:35:48.664 345 15645.20 610.23 57224.25 88888.00 2000-12-10 00:35:49.664 345 15645.85 610.23 57224.49 88888.00 2000-12-10 00:35:50.664 345 15645.07 610.48 57224.13 88888.00 2000-12-10 00:35:51.664 345 15645.33 610.23 57224.37 88888.00 2000-12-10 00:35:52.664 345 15645.46 610.10 57224.37 88888.00 2000-12-10 00:35:53.664 345 15645.20 610.35 57224.74 88888.00 2000-12-10 00:35:54.664 345 15644.68 609.61 57223.76 88888.00 2000-12-10 00:35:55.664 345 15644.29 609.48 57223.88 88888.00 2000-12-10 00:35:56.664 345 15644.55 610.35 57224.62 88888.00 2000-12-10 00:35:57.664 345 15644.29 610.23 57224.13 88888.00 2000-12-10 00:35:58.664 345 15644.29 609.48 57224.49 88888.00 2000-12-10 00:35:59.664 345 15644.03 609.98 57224.62 88888.00 2000-12-10 00:36:00.664 345 15644.55 609.36 57224.74 88888.00 2000-12-10 00:36:01.664 345 15643.51 609.86 57223.88 88888.00 2000-12-10 00:36:02.664 345 15644.29 609.36 57224.37 88888.00 2000-12-10 00:36:03.664 345 15644.16 609.48 57223.88 88888.00 2000-12-10 00:36:04.664 345 15643.77 608.74 57224.00 88888.00 2000-12-10 00:36:05.664 345 15643.51 608.99 57224.49 88888.00 2000-12-10 00:36:06.664 345 15643.38 608.25 57224.00 88888.00 2000-12-10 00:36:07.664 345 15643.38 609.11 57223.88 88888.00 2000-12-10 00:36:08.664 345 15643.12 608.74 57223.76 88888.00 2000-12-10 00:36:09.664 345 15643.25 608.25 57224.25 88888.00 2000-12-10 00:36:10.664 345 15643.77 607.75 57224.25 88888.00 2000-12-10 00:36:11.664 345 15643.51 608.00 57224.49 88888.00 2000-12-10 00:36:12.664 345 15643.77 607.75 57224.37 88888.00 2000-12-10 00:36:13.664 345 15642.60 608.62 57224.25 88888.00 2000-12-10 00:36:14.664 345 15643.77 608.62 57224.13 88888.00 2000-12-10 00:36:15.664 345 15642.99 608.49 57223.76 88888.00 2000-12-10 00:36:16.664 345 15643.25 607.63 57223.88 88888.00 2000-12-10 00:36:17.664 345 15644.03 608.00 57223.88 88888.00 2000-12-10 00:36:18.664 345 15643.38 608.00 57223.52 88888.00 2000-12-10 00:36:19.664 345 15642.47 608.12 57223.76 88888.00 2000-12-10 00:36:20.664 345 15643.25 607.50 57224.13 88888.00 2000-12-10 00:36:21.664 345 15642.99 607.63 57223.88 88888.00 2000-12-10 00:36:22.664 345 15643.12 607.50 57223.76 88888.00 2000-12-10 00:36:23.664 345 15642.86 608.12 57224.13 88888.00 2000-12-10 00:36:24.664 345 15642.86 607.75 57223.27 88888.00 2000-12-10 00:36:25.664 345 15642.47 607.87 57223.15 88888.00 2000-12-10 00:36:26.664 345 15642.99 607.75 57223.52 88888.00 2000-12-10 00:36:27.664 345 15642.60 608.49 57223.64 88888.00 2000-12-10 00:36:28.664 345 15642.99 608.12 57223.39 88888.00 2000-12-10 00:36:29.664 345 15642.60 607.87 57223.52 88888.00 2000-12-10 00:36:30.664 345 15642.99 607.63 57222.91 88888.00 2000-12-10 00:36:31.664 345 15643.12 608.12 57223.15 88888.00 2000-12-10 00:36:32.664 345 15643.38 607.26 57223.52 88888.00 2000-12-10 00:36:33.664 345 15642.47 607.87 57223.39 88888.00 2000-12-10 00:36:34.664 345 15642.47 607.63 57223.52 88888.00 2000-12-10 00:36:35.664 345 15642.86 607.38 57223.03 88888.00 2000-12-10 00:36:36.664 345 15642.34 607.87 57223.39 88888.00 2000-12-10 00:36:37.664 345 15641.95 608.00 57223.39 88888.00 2000-12-10 00:36:38.664 345 15641.82 607.75 57223.52 88888.00 2000-12-10 00:36:39.664 345 15642.60 607.87 57223.52 88888.00 2000-12-10 00:36:40.664 345 15642.60 607.75 57222.78 88888.00 2000-12-10 00:36:41.664 345 15642.60 607.50 57223.03 88888.00 2000-12-10 00:36:42.664 345 15642.08 607.38 57223.64 88888.00 2000-12-10 00:36:43.664 345 15642.47 607.63 57223.15 88888.00 2000-12-10 00:36:44.664 345 15642.86 607.87 57223.27 88888.00 2000-12-10 00:36:45.664 345 15643.25 607.63 57223.27 88888.00 2000-12-10 00:36:46.664 345 15642.73 607.01 57222.78 88888.00 2000-12-10 00:36:47.664 345 15643.25 608.00 57223.27 88888.00 2000-12-10 00:36:48.664 345 15642.86 607.75 57223.27 88888.00 2000-12-10 00:36:49.664 345 15642.73 607.87 57223.27 88888.00 2000-12-10 00:36:50.664 345 15642.99 608.25 57223.03 88888.00 2000-12-10 00:36:51.664 345 15642.73 607.87 57222.78 88888.00 2000-12-10 00:36:52.664 345 15642.73 608.00 57223.15 88888.00 2000-12-10 00:36:53.664 345 15642.86 608.37 57223.15 88888.00 2000-12-10 00:36:54.664 345 15642.47 607.75 57222.29 88888.00 2000-12-10 00:36:55.664 345 15643.51 608.49 57222.91 88888.00 2000-12-10 00:36:56.664 345 15642.60 608.87 57222.78 88888.00 2000-12-10 00:36:57.664 345 15642.47 608.37 57223.39 88888.00 2000-12-10 00:36:58.664 345 15643.25 608.62 57222.66 88888.00 2000-12-10 00:36:59.664 345 15643.51 608.49 57222.91 88888.00 2000-12-10 00:37:00.664 345 15642.86 608.74 57223.15 88888.00 2000-12-10 00:37:01.664 345 15643.38 608.37 57223.03 88888.00 2000-12-10 00:37:02.664 345 15643.64 608.25 57223.03 88888.00 2000-12-10 00:37:03.664 345 15644.03 608.62 57223.03 88888.00 2000-12-10 00:37:04.664 345 15643.64 608.99 57223.76 88888.00 2000-12-10 00:37:05.664 345 15643.90 608.87 57223.27 88888.00 2000-12-10 00:37:06.664 345 15643.38 608.99 57223.88 88888.00 2000-12-10 00:37:07.664 345 15643.77 609.24 57223.39 88888.00 2000-12-10 00:37:08.664 345 15644.03 609.36 57223.39 88888.00 2000-12-10 00:37:09.664 345 15644.03 609.48 57223.64 88888.00 2000-12-10 00:37:10.664 345 15644.03 609.36 57224.00 88888.00 2000-12-10 00:37:11.664 345 15643.51 608.62 57223.52 88888.00 2000-12-10 00:37:12.664 345 15644.29 608.74 57223.64 88888.00 2000-12-10 00:37:13.664 345 15644.42 609.11 57223.39 88888.00 2000-12-10 00:37:14.664 345 15644.16 608.62 57223.52 88888.00 2000-12-10 00:37:15.664 345 15644.03 608.00 57223.03 88888.00 2000-12-10 00:37:16.664 345 15644.42 609.11 57223.27 88888.00 2000-12-10 00:37:17.664 345 15644.29 608.12 57223.15 88888.00 2000-12-10 00:37:18.664 345 15644.55 608.87 57223.52 88888.00 2000-12-10 00:37:19.664 345 15643.90 608.49 57223.52 88888.00 2000-12-10 00:37:20.664 345 15644.16 608.49 57222.78 88888.00 2000-12-10 00:37:21.664 345 15644.55 608.12 57223.39 88888.00 2000-12-10 00:37:22.664 345 15644.42 608.37 57222.78 88888.00 2000-12-10 00:37:23.664 345 15644.03 608.37 57223.39 88888.00 2000-12-10 00:37:24.664 345 15644.29 607.63 57223.64 88888.00 2000-12-10 00:37:25.664 345 15644.16 607.87 57223.39 88888.00 2000-12-10 00:37:26.664 345 15644.16 608.12 57223.52 88888.00 2000-12-10 00:37:27.664 345 15644.03 607.26 57223.76 88888.00 2000-12-10 00:37:28.664 345 15644.29 607.26 57223.76 88888.00 2000-12-10 00:37:29.664 345 15644.16 608.00 57223.64 88888.00 2000-12-10 00:37:30.664 345 15644.03 607.50 57223.15 88888.00 2000-12-10 00:37:31.664 345 15644.29 607.87 57223.39 88888.00 2000-12-10 00:37:32.664 345 15643.51 608.12 57223.39 88888.00 2000-12-10 00:37:33.664 345 15644.42 608.37 57223.52 88888.00 2000-12-10 00:37:34.664 345 15644.16 608.00 57224.25 88888.00 2000-12-10 00:37:35.664 345 15643.51 608.00 57223.39 88888.00 2000-12-10 00:37:36.664 345 15644.03 608.25 57223.64 88888.00 2000-12-10 00:37:37.664 345 15644.16 608.12 57223.88 88888.00 2000-12-10 00:37:38.664 345 15644.03 607.87 57223.64 88888.00 2000-12-10 00:37:39.664 345 15643.64 607.87 57223.52 88888.00 2000-12-10 00:37:40.664 345 15644.16 608.62 57224.00 88888.00 2000-12-10 00:37:41.664 345 15643.12 608.37 57223.64 88888.00 2000-12-10 00:37:42.664 345 15643.38 608.00 57223.76 88888.00 2000-12-10 00:37:43.664 345 15643.25 608.37 57224.25 88888.00 2000-12-10 00:37:44.664 345 15643.12 608.49 57224.25 88888.00 2000-12-10 00:37:45.664 345 15642.99 608.62 57223.88 88888.00 2000-12-10 00:37:46.664 345 15643.51 608.00 57224.00 88888.00 2000-12-10 00:37:47.664 345 15643.38 608.37 57223.52 88888.00 2000-12-10 00:37:48.664 345 15642.99 608.37 57224.13 88888.00 2000-12-10 00:37:49.664 345 15643.90 608.62 57224.37 88888.00 2000-12-10 00:37:50.664 345 15642.99 608.25 57223.64 88888.00 2000-12-10 00:37:51.664 345 15643.51 608.62 57223.64 88888.00 2000-12-10 00:37:52.664 345 15643.38 608.74 57224.00 88888.00 2000-12-10 00:37:53.664 345 15643.90 608.37 57224.00 88888.00 2000-12-10 00:37:54.664 345 15643.38 609.11 57224.13 88888.00 2000-12-10 00:37:55.664 345 15642.47 607.87 57223.76 88888.00 2000-12-10 00:37:56.664 345 15643.90 608.25 57224.49 88888.00 2000-12-10 00:37:57.664 345 15643.12 608.87 57223.39 88888.00 2000-12-10 00:37:58.664 345 15643.38 608.99 57224.00 88888.00 2000-12-10 00:37:59.664 345 15643.25 608.99 57224.49 88888.00 2000-12-10 00:38:00.664 345 15643.51 608.99 57224.74 88888.00 2000-12-10 00:38:01.664 345 15643.64 608.74 57224.13 88888.00 2000-12-10 00:38:02.664 345 15643.77 608.49 57224.25 88888.00 2000-12-10 00:38:03.664 345 15643.77 608.49 57224.13 88888.00 2000-12-10 00:38:04.664 345 15643.25 608.25 57224.13 88888.00 2000-12-10 00:38:05.664 345 15643.25 608.74 57223.64 88888.00 2000-12-10 00:38:06.664 345 15643.51 608.87 57224.62 88888.00 2000-12-10 00:38:07.664 345 15641.95 608.25 57223.76 88888.00 2000-12-10 00:38:08.664 345 15642.60 608.49 57224.00 88888.00 2000-12-10 00:38:09.664 345 15642.21 608.74 57224.98 88888.00 2000-12-10 00:38:10.664 345 15642.60 609.36 57223.76 88888.00 2000-12-10 00:38:11.664 345 15641.95 609.24 57224.25 88888.00 2000-12-10 00:38:12.664 345 15642.34 608.37 57223.64 88888.00 2000-12-10 00:38:13.664 345 15641.69 609.11 57224.37 88888.00 2000-12-10 00:38:14.664 345 15641.69 609.48 57224.62 88888.00 2000-12-10 00:38:15.664 345 15642.08 609.11 57224.62 88888.00 2000-12-10 00:38:16.664 345 15641.17 609.86 57224.00 88888.00 2000-12-10 00:38:17.664 345 15641.30 609.24 57223.64 88888.00 2000-12-10 00:38:18.664 345 15640.78 609.73 57223.76 88888.00 2000-12-10 00:38:19.664 345 15641.04 609.24 57224.00 88888.00 2000-12-10 00:38:20.664 345 15640.78 609.11 57224.37 88888.00 2000-12-10 00:38:21.664 345 15640.91 609.36 57224.00 88888.00 2000-12-10 00:38:22.664 345 15640.52 609.24 57224.62 88888.00 2000-12-10 00:38:23.664 345 15641.04 608.99 57224.74 88888.00 2000-12-10 00:38:24.664 345 15640.26 609.98 57223.88 88888.00 2000-12-10 00:38:25.664 345 15640.13 609.73 57224.13 88888.00 2000-12-10 00:38:26.664 345 15640.52 609.61 57223.64 88888.00 2000-12-10 00:38:27.664 345 15640.52 609.73 57224.25 88888.00 2000-12-10 00:38:28.664 345 15640.39 609.48 57223.88 88888.00 2000-12-10 00:38:29.664 345 15640.26 609.61 57223.52 88888.00 2000-12-10 00:38:30.664 345 15640.65 609.86 57223.64 88888.00 2000-12-10 00:38:31.664 345 15640.13 609.73 57223.27 88888.00 2000-12-10 00:38:32.664 345 15639.74 609.73 57223.52 88888.00 2000-12-10 00:38:33.664 345 15640.52 609.73 57223.52 88888.00 2000-12-10 00:38:34.664 345 15640.26 609.86 57224.37 88888.00 2000-12-10 00:38:35.664 345 15640.13 610.48 57224.00 88888.00 2000-12-10 00:38:36.664 345 15640.91 609.98 57224.13 88888.00 2000-12-10 00:38:37.664 345 15639.87 610.48 57224.13 88888.00 2000-12-10 00:38:38.664 345 15640.52 610.23 57224.13 88888.00 2000-12-10 00:38:39.664 345 15640.00 610.10 57223.52 88888.00 2000-12-10 00:38:40.664 345 15639.74 610.35 57223.64 88888.00 2000-12-10 00:38:41.664 345 15640.00 610.23 57224.25 88888.00 2000-12-10 00:38:42.664 345 15640.26 610.60 57223.88 88888.00 2000-12-10 00:38:43.664 345 15639.87 610.35 57223.88 88888.00 2000-12-10 00:38:44.664 345 15639.87 610.23 57224.37 88888.00 2000-12-10 00:38:45.664 345 15640.00 610.72 57223.88 88888.00 2000-12-10 00:38:46.664 345 15640.13 610.97 57223.76 88888.00 2000-12-10 00:38:47.664 345 15640.52 610.85 57224.00 88888.00 2000-12-10 00:38:48.664 345 15640.00 610.85 57223.64 88888.00 2000-12-10 00:38:49.664 345 15640.00 611.59 57223.88 88888.00 2000-12-10 00:38:50.664 345 15640.13 611.96 57224.25 88888.00 2000-12-10 00:38:51.664 345 15640.91 611.09 57224.13 88888.00 2000-12-10 00:38:52.664 345 15640.13 611.59 57224.37 88888.00 2000-12-10 00:38:53.664 345 15640.26 611.71 57224.25 88888.00 2000-12-10 00:38:54.664 345 15640.65 611.96 57223.76 88888.00 2000-12-10 00:38:55.664 345 15641.04 612.21 57224.74 88888.00 2000-12-10 00:38:56.664 345 15641.30 611.47 57224.25 88888.00 2000-12-10 00:38:57.664 345 15640.91 612.33 57224.49 88888.00 2000-12-10 00:38:58.664 345 15641.04 611.84 57224.74 88888.00 2000-12-10 00:38:59.664 345 15641.17 611.09 57224.62 88888.00 2000-12-10 00:39:00.664 345 15641.30 611.47 57224.00 88888.00 2000-12-10 00:39:01.664 345 15641.43 611.84 57224.98 88888.00 2000-12-10 00:39:02.664 345 15642.21 611.71 57224.37 88888.00 2000-12-10 00:39:03.664 345 15642.47 612.33 57224.37 88888.00 2000-12-10 00:39:04.664 345 15641.82 612.46 57224.62 88888.00 2000-12-10 00:39:05.664 345 15641.17 612.95 57224.37 88888.00 2000-12-10 00:39:06.664 345 15641.95 611.71 57224.25 88888.00 2000-12-10 00:39:07.664 345 15642.34 611.71 57224.49 88888.00 2000-12-10 00:39:08.664 345 15642.21 611.96 57224.62 88888.00 2000-12-10 00:39:09.664 345 15642.73 612.21 57224.62 88888.00 2000-12-10 00:39:10.664 345 15642.21 611.71 57224.74 88888.00 2000-12-10 00:39:11.664 345 15642.73 611.71 57224.49 88888.00 2000-12-10 00:39:12.664 345 15642.34 612.33 57224.25 88888.00 2000-12-10 00:39:13.664 345 15641.95 611.96 57224.13 88888.00 2000-12-10 00:39:14.664 345 15641.82 611.96 57225.23 88888.00 2000-12-10 00:39:15.664 345 15641.69 611.34 57224.62 88888.00 2000-12-10 00:39:16.664 345 15641.56 611.09 57224.74 88888.00 2000-12-10 00:39:17.664 345 15641.82 611.59 57224.74 88888.00 2000-12-10 00:39:18.664 345 15641.69 611.34 57224.86 88888.00 2000-12-10 00:39:19.664 345 15641.69 611.71 57224.62 88888.00 2000-12-10 00:39:20.664 345 15641.82 611.47 57224.37 88888.00 2000-12-10 00:39:21.664 345 15641.43 611.22 57224.13 88888.00 2000-12-10 00:39:22.664 345 15641.30 611.22 57224.25 88888.00 2000-12-10 00:39:23.664 345 15640.52 611.34 57223.76 88888.00 2000-12-10 00:39:24.664 345 15640.91 611.59 57224.37 88888.00 2000-12-10 00:39:25.664 345 15640.52 611.59 57224.86 88888.00 2000-12-10 00:39:26.664 345 15640.26 611.59 57224.13 88888.00 2000-12-10 00:39:27.664 345 15639.74 612.21 57224.25 88888.00 2000-12-10 00:39:28.664 345 15640.39 611.96 57224.13 88888.00 2000-12-10 00:39:29.664 345 15639.87 612.70 57224.86 88888.00 2000-12-10 00:39:30.664 345 15640.13 612.33 57224.37 88888.00 2000-12-10 00:39:31.664 345 15639.74 612.58 57224.49 88888.00 2000-12-10 00:39:32.664 345 15640.39 612.46 57224.37 88888.00 2000-12-10 00:39:33.664 345 15639.35 612.83 57224.74 88888.00 2000-12-10 00:39:34.664 345 15639.48 613.32 57224.37 88888.00 2000-12-10 00:39:36.664 345 15640.13 613.57 57224.37 88888.00 2000-12-10 00:39:37.664 345 15639.48 613.32 57224.49 88888.00 2000-12-10 00:39:38.664 345 15639.74 613.70 57224.49 88888.00 2000-12-10 00:39:39.664 345 15640.13 614.07 57224.37 88888.00 2000-12-10 00:39:40.664 345 15639.74 614.31 57224.49 88888.00 2000-12-10 00:39:41.664 345 15640.26 614.07 57224.62 88888.00 2000-12-10 00:39:42.664 345 15640.13 613.82 57224.86 88888.00 2000-12-10 00:39:43.664 345 15639.48 613.82 57224.74 88888.00 2000-12-10 00:39:44.664 345 15639.22 613.94 57224.86 88888.00 2000-12-10 00:39:45.664 345 15640.39 614.07 57224.37 88888.00 2000-12-10 00:39:46.664 345 15640.26 613.82 57224.37 88888.00 2000-12-10 00:39:47.664 345 15640.39 613.32 57224.98 88888.00 2000-12-10 00:39:48.664 345 15640.78 614.44 57224.25 88888.00 2000-12-10 00:39:49.664 345 15641.04 613.82 57224.49 88888.00 2000-12-10 00:39:50.664 345 15640.78 614.07 57224.49 88888.00 2000-12-10 00:39:51.664 345 15640.91 613.32 57224.62 88888.00 2000-12-10 00:39:52.664 345 15640.65 613.94 57224.74 88888.00 2000-12-10 00:39:53.664 345 15641.17 613.94 57224.86 88888.00 2000-12-10 00:39:54.664 345 15641.04 613.70 57224.49 88888.00 2000-12-10 00:39:55.664 345 15641.95 614.56 57225.11 88888.00 2000-12-10 00:39:56.664 345 15641.17 613.70 57224.74 88888.00 2000-12-10 00:39:57.664 345 15640.52 614.07 57225.59 88888.00 2000-12-10 00:39:58.664 345 15641.17 613.45 57224.62 88888.00 2000-12-10 00:39:59.664 345 15642.08 614.44 57225.23 88888.00 2000-12-10 00:40:00.664 345 15642.34 613.57 57224.98 88888.00 2000-12-10 00:40:01.664 345 15641.56 613.57 57224.37 88888.00 2000-12-10 00:40:02.664 345 15642.34 614.31 57224.74 88888.00 2000-12-10 00:40:03.664 345 15641.69 613.70 57224.86 88888.00 2000-12-10 00:40:04.664 345 15642.21 614.31 57225.47 88888.00 2000-12-10 00:40:05.664 345 15642.47 613.94 57225.35 88888.00 2000-12-10 00:40:06.664 345 15642.86 614.07 57224.49 88888.00 2000-12-10 00:40:07.664 345 15642.21 613.45 57225.35 88888.00 2000-12-10 00:40:08.664 345 15643.25 613.32 57224.62 88888.00 2000-12-10 00:40:09.664 345 15642.60 614.44 57225.47 88888.00 2000-12-10 00:40:10.664 345 15643.25 613.45 57224.98 88888.00 2000-12-10 00:40:11.664 345 15643.51 613.82 57225.71 88888.00 2000-12-10 00:40:12.664 345 15643.77 613.70 57225.96 88888.00 2000-12-10 00:40:13.664 345 15643.90 613.57 57225.59 88888.00 2000-12-10 00:40:14.664 345 15643.90 613.20 57225.23 88888.00 2000-12-10 00:40:15.664 345 15644.16 613.08 57225.71 88888.00 2000-12-10 00:40:16.664 345 15644.16 613.82 57225.47 88888.00 2000-12-10 00:40:17.664 345 15644.03 613.45 57225.84 88888.00 2000-12-10 00:40:18.664 345 15644.55 613.82 57225.84 88888.00 2000-12-10 00:40:19.664 345 15644.68 613.70 57225.59 88888.00 2000-12-10 00:40:20.664 345 15644.29 614.07 57226.08 88888.00 2000-12-10 00:40:21.664 345 15644.81 613.82 57226.33 88888.00 2000-12-10 00:40:22.664 345 15644.68 613.82 57225.96 88888.00 2000-12-10 00:40:23.664 345 15644.68 613.45 57226.21 88888.00 2000-12-10 00:40:24.664 345 15645.98 614.07 57226.82 88888.00 2000-12-10 00:40:25.664 345 15645.85 613.45 57226.08 88888.00 2000-12-10 00:40:26.664 345 15645.85 613.70 57226.21 88888.00 2000-12-10 00:40:27.664 345 15645.46 613.08 57227.30 88888.00 2000-12-10 00:40:28.664 345 15645.20 613.70 57226.70 88888.00 2000-12-10 00:40:29.664 345 15645.85 613.45 57226.94 88888.00 2000-12-10 00:40:30.664 345 15645.33 612.46 57226.82 88888.00 2000-12-10 00:40:31.664 345 15646.11 613.45 57226.94 88888.00 2000-12-10 00:40:32.664 345 15645.33 613.32 57226.57 88888.00 2000-12-10 00:40:33.664 345 15646.24 613.08 57226.21 88888.00 2000-12-10 00:40:34.664 345 15645.98 613.32 57226.33 88888.00 2000-12-10 00:40:35.664 345 15646.37 612.95 57226.70 88888.00 2000-12-10 00:40:36.664 345 15645.98 613.08 57227.06 88888.00 2000-12-10 00:40:37.664 345 15646.37 612.83 57227.18 88888.00 2000-12-10 00:40:38.664 345 15647.28 612.09 57226.57 88888.00 2000-12-10 00:40:39.664 345 15646.75 612.83 57226.94 88888.00 2000-12-10 00:40:40.664 345 15646.75 611.59 57227.30 88888.00 2000-12-10 00:40:41.664 345 15646.37 612.95 57226.70 88888.00 2000-12-10 00:40:42.664 345 15645.98 611.59 57227.30 88888.00 2000-12-10 00:40:43.664 345 15646.50 612.21 57226.94 88888.00 2000-12-10 00:40:44.664 345 15647.01 612.33 57227.92 88888.00 2000-12-10 00:40:45.664 345 15646.62 612.09 57226.57 88888.00 2000-12-10 00:40:46.664 345 15646.11 612.21 57227.06 88888.00 2000-12-10 00:40:47.664 345 15646.62 612.46 57227.30 88888.00 2000-12-10 00:40:48.664 345 15646.88 612.33 57226.82 88888.00 2000-12-10 00:40:49.664 345 15647.01 612.70 57227.43 88888.00 2000-12-10 00:40:50.664 345 15647.14 611.84 57227.06 88888.00 2000-12-10 00:40:51.664 345 15647.54 611.84 57227.55 88888.00 2000-12-10 00:40:52.664 345 15647.92 612.58 57226.82 88888.00 2000-12-10 00:40:53.664 345 15646.37 611.96 57227.43 88888.00 2000-12-10 00:40:54.664 345 15647.41 612.70 57227.18 88888.00 2000-12-10 00:40:55.664 345 15647.54 612.21 57227.30 88888.00 2000-12-10 00:40:56.664 345 15647.28 612.95 57228.65 88888.00 2000-12-10 00:40:57.664 345 15647.67 612.46 57228.29 88888.00 2000-12-10 00:40:58.664 345 15647.28 612.58 57227.43 88888.00 2000-12-10 00:40:59.664 345 15648.18 612.95 57227.30 88888.00 2000-12-10 00:41:00.664 345 15647.14 612.70 57228.53 88888.00 2000-12-10 00:41:01.664 345 15647.41 612.70 57228.04 88888.00 2000-12-10 00:41:02.664 345 15647.41 612.95 57227.67 88888.00 2000-12-10 00:41:03.664 345 15648.05 613.08 57228.29 88888.00 2000-12-10 00:41:04.664 345 15647.79 613.08 57228.53 88888.00 2000-12-10 00:41:05.664 345 15647.92 612.95 57228.77 88888.00 2000-12-10 00:41:06.664 345 15647.79 613.32 57228.04 88888.00 2000-12-10 00:41:07.664 345 15648.31 613.45 57228.41 88888.00 2000-12-10 00:41:08.664 345 15647.79 613.57 57229.02 88888.00 2000-12-10 00:41:09.664 345 15648.05 612.95 57228.77 88888.00 2000-12-10 00:41:10.664 345 15648.31 613.45 57228.89 88888.00 2000-12-10 00:41:11.664 345 15648.70 613.82 57228.89 88888.00 2000-12-10 00:41:12.664 345 15648.57 613.32 57228.65 88888.00 2000-12-10 00:41:13.664 345 15648.96 613.32 57229.51 88888.00 2000-12-10 00:41:14.664 345 15648.44 613.57 57229.38 88888.00 2000-12-10 00:41:15.664 345 15648.70 613.57 57228.41 88888.00 2000-12-10 00:41:16.664 345 15648.83 613.70 57228.89 88888.00 2000-12-10 00:41:17.664 345 15648.83 613.82 57229.14 88888.00 2000-12-10 00:41:18.664 345 15649.48 613.32 57229.38 88888.00 2000-12-10 00:41:19.664 345 15648.96 613.94 57228.89 88888.00 2000-12-10 00:41:20.664 345 15648.96 614.19 57229.14 88888.00 2000-12-10 00:41:21.664 345 15649.48 613.94 57229.38 88888.00 2000-12-10 00:41:22.664 345 15649.09 613.57 57229.75 88888.00 2000-12-10 00:41:23.664 345 15649.35 614.56 57229.14 88888.00 2000-12-10 00:41:24.664 345 15649.48 614.19 57229.26 88888.00 2000-12-10 00:41:25.664 345 15648.96 613.94 57229.26 88888.00 2000-12-10 00:41:26.664 345 15649.61 614.07 57230.12 88888.00 2000-12-10 00:41:27.664 345 15650.26 613.94 57229.51 88888.00 2000-12-10 00:41:28.664 345 15650.13 614.56 57230.12 88888.00 2000-12-10 00:41:29.664 345 15649.61 614.07 57230.12 88888.00 2000-12-10 00:41:30.664 345 15649.61 613.70 57229.75 88888.00 2000-12-10 00:41:31.664 345 15650.00 613.70 57230.00 88888.00 2000-12-10 00:41:32.664 345 15650.00 613.32 57229.88 88888.00 2000-12-10 00:41:33.664 345 15650.65 613.57 57230.24 88888.00 2000-12-10 00:41:34.664 345 15650.52 614.44 57230.24 88888.00 2000-12-10 00:41:36.664 345 15650.78 613.94 57230.85 88888.00 2000-12-10 00:41:37.664 345 15650.65 613.70 57230.48 88888.00 2000-12-10 00:41:38.664 345 15650.39 614.07 57230.73 88888.00 2000-12-10 00:41:39.664 345 15651.17 613.32 57230.61 88888.00 2000-12-10 00:41:40.664 345 15651.30 614.07 57231.10 88888.00 2000-12-10 00:41:41.664 345 15651.43 613.32 57230.73 88888.00 2000-12-10 00:41:42.664 345 15651.56 613.82 57231.46 88888.00 2000-12-10 00:41:43.664 345 15651.17 614.07 57231.59 88888.00 2000-12-10 00:41:44.664 345 15651.30 613.20 57231.59 88888.00 2000-12-10 00:41:45.664 345 15651.43 613.45 57231.34 88888.00 2000-12-10 00:41:46.664 345 15651.69 613.57 57232.20 88888.00 2000-12-10 00:41:47.664 345 15652.08 612.95 57231.95 88888.00 2000-12-10 00:41:48.664 345 15652.21 613.45 57231.59 88888.00 2000-12-10 00:41:49.664 345 15652.60 613.20 57232.69 88888.00 2000-12-10 00:41:50.664 345 15652.08 612.83 57231.59 88888.00 2000-12-10 00:41:51.664 345 15652.99 613.57 57232.07 88888.00 2000-12-10 00:41:52.664 345 15652.08 613.20 57232.56 88888.00 2000-12-10 00:41:53.664 345 15651.82 613.20 57232.07 88888.00 2000-12-10 00:41:54.664 345 15652.47 612.83 57232.32 88888.00 2000-12-10 00:41:55.664 345 15652.73 613.32 57232.81 88888.00 2000-12-10 00:41:56.664 345 15652.08 612.70 57232.93 88888.00 2000-12-10 00:41:57.664 345 15652.60 612.95 57233.05 88888.00 2000-12-10 00:41:58.664 345 15652.47 613.20 57232.69 88888.00 2000-12-10 00:41:59.664 345 15652.86 613.08 57232.81 88888.00 2000-12-10 00:42:00.664 345 15652.34 613.08 57233.18 88888.00 2000-12-10 00:42:01.664 345 15652.99 613.45 57232.93 88888.00 2000-12-10 00:42:02.664 345 15652.86 613.45 57233.54 88888.00 2000-12-10 00:42:03.664 345 15652.73 613.08 57233.18 88888.00 2000-12-10 00:42:04.664 345 15653.90 613.08 57233.66 88888.00 2000-12-10 00:42:05.664 345 15653.64 613.94 57233.54 88888.00 2000-12-10 00:42:06.664 345 15652.99 613.32 57233.05 88888.00 2000-12-10 00:42:07.664 345 15653.25 613.08 57233.54 88888.00 2000-12-10 00:42:08.664 345 15653.25 612.95 57234.52 88888.00 2000-12-10 00:42:09.664 345 15653.64 613.45 57234.03 88888.00 2000-12-10 00:42:10.664 345 15653.51 612.95 57233.91 88888.00 2000-12-10 00:42:11.664 345 15653.25 613.94 57234.40 88888.00 2000-12-10 00:42:12.664 345 15653.25 613.20 57234.52 88888.00 2000-12-10 00:42:13.664 345 15653.90 614.07 57234.15 88888.00 2000-12-10 00:42:14.664 345 15653.64 613.32 57234.27 88888.00 2000-12-10 00:42:15.664 345 15652.86 613.45 57234.15 88888.00 2000-12-10 00:42:16.664 345 15654.16 613.20 57235.13 88888.00 2000-12-10 00:42:17.664 345 15652.60 613.45 57234.89 88888.00 2000-12-10 00:42:18.664 345 15653.38 614.07 57234.77 88888.00 2000-12-10 00:42:19.664 345 15653.25 613.57 57234.40 88888.00 2000-12-10 00:42:20.664 345 15653.25 613.20 57234.64 88888.00 2000-12-10 00:42:21.664 345 15652.08 613.45 57234.89 88888.00 2000-12-10 00:42:22.664 345 15652.99 614.44 57234.77 88888.00 2000-12-10 00:42:23.664 345 15652.60 614.07 57235.13 88888.00 2000-12-10 00:42:24.664 345 15652.08 614.44 57234.52 88888.00 2000-12-10 00:42:25.664 345 15652.08 613.45 57235.50 88888.00 2000-12-10 00:42:26.664 345 15652.08 614.31 57235.01 88888.00 2000-12-10 00:42:27.664 345 15652.08 614.44 57235.50 88888.00 2000-12-10 00:42:28.664 345 15651.82 614.44 57235.01 88888.00 2000-12-10 00:42:29.664 345 15652.08 614.69 57235.74 88888.00 2000-12-10 00:42:30.664 345 15651.43 613.94 57235.01 88888.00 2000-12-10 00:42:31.664 345 15651.69 614.56 57234.52 88888.00 2000-12-10 00:42:32.664 345 15652.08 614.44 57234.52 88888.00 2000-12-10 00:42:33.664 345 15651.04 614.19 57235.38 88888.00 2000-12-10 00:42:34.664 345 15651.17 615.06 57235.01 88888.00 2000-12-10 00:42:35.664 345 15651.56 614.44 57235.50 88888.00 2000-12-10 00:42:36.664 345 15651.56 614.07 57235.38 88888.00 2000-12-10 00:42:37.664 345 15651.82 614.81 57235.25 88888.00 2000-12-10 00:42:38.664 345 15651.69 614.44 57235.86 88888.00 2000-12-10 00:42:39.664 345 15651.82 614.44 57235.13 88888.00 2000-12-10 00:42:40.664 345 15651.30 614.69 57235.50 88888.00 2000-12-10 00:42:41.664 345 15651.17 614.93 57235.50 88888.00 2000-12-10 00:42:42.664 345 15651.43 614.56 57235.50 88888.00 2000-12-10 00:42:43.664 345 15651.69 615.18 57235.25 88888.00 2000-12-10 00:42:44.664 345 15652.08 614.93 57235.13 88888.00 2000-12-10 00:42:45.664 345 15651.69 615.31 57235.62 88888.00 2000-12-10 00:42:46.664 345 15651.95 614.44 57235.99 88888.00 2000-12-10 00:42:47.664 345 15651.69 614.69 57235.74 88888.00 2000-12-10 00:42:48.664 345 15651.17 615.06 57235.86 88888.00 2000-12-10 00:42:49.664 345 15651.17 615.06 57235.99 88888.00 2000-12-10 00:42:50.664 345 15651.69 614.56 57235.50 88888.00 2000-12-10 00:42:51.664 345 15652.21 614.93 57235.62 88888.00 2000-12-10 00:42:52.664 345 15651.95 615.31 57235.74 88888.00 2000-12-10 00:42:53.664 345 15652.47 614.69 57235.62 88888.00 2000-12-10 00:42:54.664 345 15652.73 614.81 57235.99 88888.00 2000-12-10 00:42:55.664 345 15652.34 614.69 57236.60 88888.00 2000-12-10 00:42:56.664 345 15652.99 615.18 57235.74 88888.00 2000-12-10 00:42:57.664 345 15652.21 614.69 57235.99 88888.00 2000-12-10 00:42:58.664 345 15653.38 615.18 57235.74 88888.00 2000-12-10 00:42:59.664 345 15653.38 615.55 57236.11 88888.00 2000-12-10 00:43:00.664 345 15652.73 614.44 57235.86 88888.00 2000-12-10 00:43:01.664 345 15653.38 615.55 57236.36 88888.00 2000-12-10 00:43:02.664 345 15653.12 614.69 57236.23 88888.00 2000-12-10 00:43:03.664 345 15652.99 615.18 57236.36 88888.00 2000-12-10 00:43:04.664 345 15652.60 615.43 57235.25 88888.00 2000-12-10 00:43:05.664 345 15652.86 614.81 57236.23 88888.00 2000-12-10 00:43:06.664 345 15652.99 615.31 57236.11 88888.00 2000-12-10 00:43:07.664 345 15653.12 615.68 57235.74 88888.00 2000-12-10 00:43:08.664 345 15652.86 615.18 57236.23 88888.00 2000-12-10 00:43:09.664 345 15652.73 615.68 57236.60 88888.00 2000-12-10 00:43:10.664 345 15653.25 615.80 57235.62 88888.00 2000-12-10 00:43:11.664 345 15652.99 615.31 57235.86 88888.00 2000-12-10 00:43:12.664 345 15652.99 615.31 57236.23 88888.00 2000-12-10 00:43:13.664 345 15652.34 616.54 57236.23 88888.00 2000-12-10 00:43:14.664 345 15651.82 615.55 57236.11 88888.00 2000-12-10 00:43:15.664 345 15651.95 615.92 57236.36 88888.00 2000-12-10 00:43:16.664 345 15651.43 615.55 57236.72 88888.00 2000-12-10 00:43:17.664 345 15651.69 616.05 57236.23 88888.00 2000-12-10 00:43:18.664 345 15651.17 615.55 57235.99 88888.00 2000-12-10 00:43:19.664 345 15651.17 615.80 57235.99 88888.00 2000-12-10 00:43:20.664 345 15651.30 615.55 57235.38 88888.00 2000-12-10 00:43:21.664 345 15651.69 616.05 57236.11 88888.00 2000-12-10 00:43:22.664 345 15650.65 615.55 57235.50 88888.00 2000-12-10 00:43:23.664 345 15650.26 616.30 57235.25 88888.00 2000-12-10 00:43:24.664 345 15649.35 616.05 57235.38 88888.00 2000-12-10 00:43:25.664 345 15649.74 615.80 57235.13 88888.00 2000-12-10 00:43:26.664 345 15649.35 616.30 57235.38 88888.00 2000-12-10 00:43:27.664 345 15649.48 616.54 57235.13 88888.00 2000-12-10 00:43:28.664 345 15649.22 616.30 57234.64 88888.00 2000-12-10 00:43:29.664 345 15648.83 616.54 57235.74 88888.00 2000-12-10 00:43:30.664 345 15649.74 615.68 57235.13 88888.00 2000-12-10 00:43:31.664 345 15649.09 616.42 57234.89 88888.00 2000-12-10 00:43:32.664 345 15648.44 616.42 57234.64 88888.00 2000-12-10 00:43:33.664 345 15647.28 616.92 57234.89 88888.00 2000-12-10 00:43:34.664 345 15647.79 617.04 57234.77 88888.00 2000-12-10 00:43:36.664 345 15648.18 616.42 57234.77 88888.00 2000-12-10 00:43:37.664 345 15647.67 616.79 57234.77 88888.00 2000-12-10 00:43:38.664 345 15647.79 617.66 57234.89 88888.00 2000-12-10 00:43:39.664 345 15647.41 617.04 57234.52 88888.00 2000-12-10 00:43:40.664 345 15647.54 617.16 57234.27 88888.00 2000-12-10 00:43:41.664 345 15647.67 617.29 57233.79 88888.00 2000-12-10 00:43:42.664 345 15646.88 617.16 57233.91 88888.00 2000-12-10 00:43:43.664 345 15647.14 617.04 57233.66 88888.00 2000-12-10 00:43:44.664 345 15647.01 617.78 57233.30 88888.00 2000-12-10 00:43:45.664 345 15647.14 618.03 57234.15 88888.00 2000-12-10 00:43:46.664 345 15647.01 618.40 57233.54 88888.00 2000-12-10 00:43:47.664 345 15646.75 617.78 57233.66 88888.00 2000-12-10 00:43:48.664 345 15646.75 618.03 57233.79 88888.00 2000-12-10 00:43:49.664 345 15647.01 618.53 57233.54 88888.00 2000-12-10 00:43:50.664 345 15647.01 618.53 57233.66 88888.00 2000-12-10 00:43:51.664 345 15647.28 618.28 57233.91 88888.00 2000-12-10 00:43:52.664 345 15647.54 618.65 57232.69 88888.00 2000-12-10 00:43:53.664 345 15647.14 618.53 57233.18 88888.00 2000-12-10 00:43:54.664 345 15647.79 619.39 57232.93 88888.00 2000-12-10 00:43:55.664 345 15648.31 619.27 57233.18 88888.00 2000-12-10 00:43:56.664 345 15647.79 619.39 57233.18 88888.00 2000-12-10 00:43:57.664 345 15647.92 618.65 57232.81 88888.00 2000-12-10 00:43:58.664 345 15648.18 619.76 57233.18 88888.00 2000-12-10 00:43:59.664 345 15647.14 619.15 57232.81 88888.00 2000-12-10 00:44:00.664 345 15648.18 618.90 57233.30 88888.00 2000-12-10 00:44:01.664 345 15648.44 618.90 57232.81 88888.00 2000-12-10 00:44:02.664 345 15647.92 619.52 57233.05 88888.00 2000-12-10 00:44:03.664 345 15648.44 618.90 57233.54 88888.00 2000-12-10 00:44:04.664 345 15647.41 619.15 57233.18 88888.00 2000-12-10 00:44:05.664 345 15648.70 618.90 57233.54 88888.00 2000-12-10 00:44:06.664 345 15648.44 619.39 57233.30 88888.00 2000-12-10 00:44:07.664 345 15648.57 619.39 57232.93 88888.00 2000-12-10 00:44:08.664 345 15648.70 619.15 57233.05 88888.00 2000-12-10 00:44:09.664 345 15648.57 619.64 57233.79 88888.00 2000-12-10 00:44:10.664 345 15649.22 619.39 57233.42 88888.00 2000-12-10 00:44:11.664 345 15648.31 619.02 57233.05 88888.00 2000-12-10 00:44:12.664 345 15648.70 619.15 57232.81 88888.00 2000-12-10 00:44:13.664 345 15648.44 619.39 57233.05 88888.00 2000-12-10 00:44:14.664 345 15648.70 619.64 57232.93 88888.00 2000-12-10 00:44:15.664 345 15648.83 619.39 57233.18 88888.00 2000-12-10 00:44:16.664 345 15649.09 619.52 57233.30 88888.00 2000-12-10 00:44:17.664 345 15648.57 619.02 57233.05 88888.00 2000-12-10 00:44:18.664 345 15649.61 619.52 57233.05 88888.00 2000-12-10 00:44:19.664 345 15649.22 619.39 57232.81 88888.00 2000-12-10 00:44:20.664 345 15648.96 618.65 57232.81 88888.00 2000-12-10 00:44:21.664 345 15648.83 619.89 57232.69 88888.00 2000-12-10 00:44:22.664 345 15649.35 619.76 57233.05 88888.00 2000-12-10 00:44:23.664 345 15649.87 619.64 57232.69 88888.00 2000-12-10 00:44:24.664 345 15649.74 619.89 57232.44 88888.00 2000-12-10 00:44:25.664 345 15650.13 619.39 57233.18 88888.00 2000-12-10 00:44:26.664 345 15649.87 620.14 57232.44 88888.00 2000-12-10 00:44:27.664 345 15650.52 620.01 57232.69 88888.00 2000-12-10 00:44:28.664 345 15650.91 619.89 57232.69 88888.00 2000-12-10 00:44:29.664 345 15650.91 620.01 57232.81 88888.00 2000-12-10 00:44:30.664 345 15651.17 619.76 57232.69 88888.00 2000-12-10 00:44:31.664 345 15651.17 620.38 57232.81 88888.00 2000-12-10 00:44:32.664 345 15651.30 620.76 57233.18 88888.00 2000-12-10 00:44:33.664 345 15652.47 619.64 57233.66 88888.00 2000-12-10 00:44:34.664 345 15651.56 619.64 57233.18 88888.00 2000-12-10 00:44:35.664 345 15651.69 620.63 57233.05 88888.00 2000-12-10 00:44:36.664 345 15651.56 620.63 57233.30 88888.00 2000-12-10 00:44:37.664 345 15652.21 620.14 57233.30 88888.00 2000-12-10 00:44:38.664 345 15652.21 619.76 57233.18 88888.00 2000-12-10 00:44:39.664 345 15653.12 619.89 57233.42 88888.00 2000-12-10 00:44:40.664 345 15652.47 619.39 57233.66 88888.00 2000-12-10 00:44:41.664 345 15653.12 619.89 57233.66 88888.00 2000-12-10 00:44:42.664 345 15653.38 619.64 57233.42 88888.00 2000-12-10 00:44:43.664 345 15652.60 619.52 57233.18 88888.00 2000-12-10 00:44:44.664 345 15654.29 619.89 57233.66 88888.00 2000-12-10 00:44:45.664 345 15653.90 620.14 57233.91 88888.00 2000-12-10 00:44:46.664 345 15654.03 619.15 57233.66 88888.00 2000-12-10 00:44:47.664 345 15653.77 619.76 57233.30 88888.00 2000-12-10 00:44:48.664 345 15654.29 619.15 57233.66 88888.00 2000-12-10 00:44:49.664 345 15654.68 619.64 57233.91 88888.00 2000-12-10 00:44:50.664 345 15654.42 619.76 57234.77 88888.00 2000-12-10 00:44:51.664 345 15654.29 619.89 57233.91 88888.00 2000-12-10 00:44:52.664 345 15653.64 619.64 57234.52 88888.00 2000-12-10 00:44:53.664 345 15654.55 619.89 57233.91 88888.00 2000-12-10 00:44:54.664 345 15654.94 619.76 57234.40 88888.00 2000-12-10 00:44:55.664 345 15654.94 619.64 57234.64 88888.00 2000-12-10 00:44:56.664 345 15655.20 619.39 57235.01 88888.00 2000-12-10 00:44:57.664 345 15654.29 619.89 57234.64 88888.00 2000-12-10 00:44:58.664 345 15654.03 620.26 57234.40 88888.00 2000-12-10 00:44:59.664 345 15655.20 620.14 57234.64 88888.00 2000-12-10 00:45:00.664 345 15655.07 619.39 57234.15 88888.00 2000-12-10 00:45:01.664 345 15655.33 619.89 57235.01 88888.00 2000-12-10 00:45:02.664 345 15654.68 620.14 57234.64 88888.00 2000-12-10 00:45:03.664 345 15654.94 620.01 57234.89 88888.00 2000-12-10 00:45:04.664 345 15655.07 620.01 57234.40 88888.00 2000-12-10 00:45:05.664 345 15654.94 620.14 57235.13 88888.00 2000-12-10 00:45:06.664 345 15655.20 621.00 57234.64 88888.00 2000-12-10 00:45:07.664 345 15654.81 620.26 57234.52 88888.00 2000-12-10 00:45:08.664 345 15655.07 620.38 57235.38 88888.00 2000-12-10 00:45:09.664 345 15654.81 620.38 57235.13 88888.00 2000-12-10 00:45:10.664 345 15654.81 620.26 57234.27 88888.00 2000-12-10 00:45:11.664 345 15654.94 620.63 57235.50 88888.00 2000-12-10 00:45:12.664 345 15654.55 621.13 57235.01 88888.00 2000-12-10 00:45:13.664 345 15654.81 621.00 57235.13 88888.00 2000-12-10 00:45:14.664 345 15654.68 620.88 57234.89 88888.00 2000-12-10 00:45:15.664 345 15654.55 620.88 57235.50 88888.00 2000-12-10 00:45:16.664 345 15654.68 620.51 57235.13 88888.00 2000-12-10 00:45:17.664 345 15654.55 621.37 57235.25 88888.00 2000-12-10 00:45:18.664 345 15654.68 620.88 57234.89 88888.00 2000-12-10 00:45:19.664 345 15654.55 621.25 57234.40 88888.00 2000-12-10 00:45:20.664 345 15654.55 621.00 57235.62 88888.00 2000-12-10 00:45:21.664 345 15654.03 620.88 57235.13 88888.00 2000-12-10 00:45:22.664 345 15654.16 621.00 57235.01 88888.00 2000-12-10 00:45:23.664 345 15654.29 620.51 57235.01 88888.00 2000-12-10 00:45:24.664 345 15654.16 621.25 57235.25 88888.00 2000-12-10 00:45:25.664 345 15654.42 621.13 57235.38 88888.00 2000-12-10 00:45:26.664 345 15654.29 620.88 57235.50 88888.00 2000-12-10 00:45:27.664 345 15654.42 620.88 57235.38 88888.00 2000-12-10 00:45:28.664 345 15654.16 621.00 57234.40 88888.00 2000-12-10 00:45:29.664 345 15654.03 620.38 57235.01 88888.00 2000-12-10 00:45:30.664 345 15653.77 620.63 57235.25 88888.00 2000-12-10 00:45:31.664 345 15654.55 620.63 57235.13 88888.00 2000-12-10 00:45:32.664 345 15653.64 620.38 57235.01 88888.00 2000-12-10 00:45:33.664 345 15653.25 621.13 57235.50 88888.00 2000-12-10 00:45:34.664 345 15654.03 621.00 57235.38 88888.00 2000-12-10 00:45:35.664 345 15653.12 621.00 57235.62 88888.00 2000-12-10 00:45:36.664 345 15654.42 621.13 57235.74 88888.00 2000-12-10 00:45:37.664 345 15653.38 620.88 57234.89 88888.00 2000-12-10 00:45:38.664 345 15653.77 621.00 57235.25 88888.00 2000-12-10 00:45:39.664 345 15653.90 620.88 57235.50 88888.00 2000-12-10 00:45:40.664 345 15653.38 620.88 57235.25 88888.00 2000-12-10 00:45:41.664 345 15653.51 621.13 57236.11 88888.00 2000-12-10 00:45:42.664 345 15653.64 621.00 57236.11 88888.00 2000-12-10 00:45:43.664 345 15654.16 621.50 57236.36 88888.00 2000-12-10 00:45:44.664 345 15653.51 621.25 57235.62 88888.00 2000-12-10 00:45:45.664 345 15653.12 621.37 57235.50 88888.00 2000-12-10 00:45:46.664 345 15652.99 621.13 57235.25 88888.00 2000-12-10 00:45:47.664 345 15652.21 621.00 57235.13 88888.00 2000-12-10 00:45:48.664 345 15652.21 621.13 57235.74 88888.00 2000-12-10 00:45:49.664 345 15652.08 621.62 57235.13 88888.00 2000-12-10 00:45:50.664 345 15652.73 621.99 57235.86 88888.00 2000-12-10 00:45:51.664 345 15652.86 622.24 57235.38 88888.00 2000-12-10 00:45:52.664 345 15652.34 621.99 57235.62 88888.00 2000-12-10 00:45:53.664 345 15652.34 622.37 57235.62 88888.00 2000-12-10 00:45:54.664 345 15652.34 622.61 57235.25 88888.00 2000-12-10 00:45:55.664 345 15651.69 622.49 57235.38 88888.00 2000-12-10 00:45:56.664 345 15652.21 623.23 57235.62 88888.00 2000-12-10 00:45:57.664 345 15651.69 623.73 57235.50 88888.00 2000-12-10 00:45:58.664 345 15651.56 623.85 57236.11 88888.00 2000-12-10 00:45:59.664 345 15651.69 623.60 57235.50 88888.00 2000-12-10 00:46:00.664 345 15652.08 623.73 57235.74 88888.00 2000-12-10 00:46:01.664 345 15651.82 624.10 57235.62 88888.00 2000-12-10 00:46:02.664 345 15651.69 624.59 57236.11 88888.00 2000-12-10 00:46:03.664 345 15651.17 624.22 57235.86 88888.00 2000-12-10 00:46:04.664 345 15650.65 624.97 57235.74 88888.00 2000-12-10 00:46:05.664 345 15651.30 624.72 57235.62 88888.00 2000-12-10 00:46:06.664 345 15650.78 625.34 57235.62 88888.00 2000-12-10 00:46:07.664 345 15651.30 625.46 57235.86 88888.00 2000-12-10 00:46:08.664 345 15651.04 625.34 57235.62 88888.00 2000-12-10 00:46:09.664 345 15650.91 624.84 57235.50 88888.00 2000-12-10 00:46:10.664 345 15650.52 625.34 57235.86 88888.00 2000-12-10 00:46:11.664 345 15650.00 625.59 57236.11 88888.00 2000-12-10 00:46:12.664 345 15649.87 625.46 57235.86 88888.00 2000-12-10 00:46:13.664 345 15650.52 626.45 57235.74 88888.00 2000-12-10 00:46:14.664 345 15650.39 625.96 57235.74 88888.00 2000-12-10 00:46:15.664 345 15649.61 625.71 57235.86 88888.00 2000-12-10 00:46:16.664 345 15650.39 625.83 57235.50 88888.00 2000-12-10 00:46:17.664 345 15650.65 626.08 57236.11 88888.00 2000-12-10 00:46:18.664 345 15650.00 625.83 57235.62 88888.00 2000-12-10 00:46:19.664 345 15650.26 626.08 57235.74 88888.00 2000-12-10 00:46:20.664 345 15649.87 626.20 57235.50 88888.00 2000-12-10 00:46:21.664 345 15649.87 625.96 57235.74 88888.00 2000-12-10 00:46:22.664 345 15649.35 626.58 57235.74 88888.00 2000-12-10 00:46:23.664 345 15649.35 626.20 57235.62 88888.00 2000-12-10 00:46:24.664 345 15649.09 626.70 57235.62 88888.00 2000-12-10 00:46:25.664 345 15649.74 626.58 57235.74 88888.00 2000-12-10 00:46:26.664 345 15649.35 626.20 57235.50 88888.00 2000-12-10 00:46:27.664 345 15648.83 626.82 57235.86 88888.00 2000-12-10 00:46:28.664 345 15649.35 626.95 57235.38 88888.00 2000-12-10 00:46:29.664 345 15649.22 627.57 57235.38 88888.00 2000-12-10 00:46:30.664 345 15648.83 627.20 57234.89 88888.00 2000-12-10 00:46:31.664 345 15649.35 626.70 57234.89 88888.00 2000-12-10 00:46:32.664 345 15649.48 626.70 57235.13 88888.00 2000-12-10 00:46:33.664 345 15648.96 627.57 57234.77 88888.00 2000-12-10 00:46:34.664 345 15648.96 627.44 57234.77 88888.00 2000-12-10 00:46:35.664 345 15649.87 627.44 57235.25 88888.00 2000-12-10 00:46:36.664 345 15648.57 627.69 57235.25 88888.00 2000-12-10 00:46:37.664 345 15649.09 627.07 57234.03 88888.00 2000-12-10 00:46:38.664 345 15649.87 627.20 57234.40 88888.00 2000-12-10 00:46:39.664 345 15649.35 627.81 57234.52 88888.00 2000-12-10 00:46:40.664 345 15650.13 627.94 57234.64 88888.00 2000-12-10 00:46:41.664 345 15649.87 628.31 57234.89 88888.00 2000-12-10 00:46:42.664 345 15649.48 628.06 57234.03 88888.00 2000-12-10 00:46:43.664 345 15650.65 627.44 57234.52 88888.00 2000-12-10 00:46:44.664 345 15650.39 627.81 57234.52 88888.00 2000-12-10 00:46:45.664 345 15650.78 627.44 57234.52 88888.00 2000-12-10 00:46:46.664 345 15650.91 627.81 57234.89 88888.00 2000-12-10 00:46:47.664 345 15650.26 627.94 57234.27 88888.00 2000-12-10 00:46:48.664 345 15651.30 627.69 57234.03 88888.00 2000-12-10 00:46:49.664 345 15650.65 628.43 57234.15 88888.00 2000-12-10 00:46:50.664 345 15651.43 627.81 57234.64 88888.00 2000-12-10 00:46:51.664 345 15650.78 628.06 57234.15 88888.00 2000-12-10 00:46:52.664 345 15650.91 628.43 57234.52 88888.00 2000-12-10 00:46:53.664 345 15651.04 628.19 57234.52 88888.00 2000-12-10 00:46:54.664 345 15651.43 627.81 57234.52 88888.00 2000-12-10 00:46:55.664 345 15651.17 628.81 57234.77 88888.00 2000-12-10 00:46:56.664 345 15651.43 628.56 57235.25 88888.00 2000-12-10 00:46:57.664 345 15651.17 628.81 57234.52 88888.00 2000-12-10 00:46:58.664 345 15651.43 628.93 57233.66 88888.00 2000-12-10 00:46:59.664 345 15651.82 628.43 57234.40 88888.00 2000-12-10 00:47:00.664 345 15650.91 628.93 57234.03 88888.00 2000-12-10 00:47:01.664 345 15651.17 629.43 57234.89 88888.00 2000-12-10 00:47:02.664 345 15651.17 629.05 57234.27 88888.00 2000-12-10 00:47:03.664 345 15650.78 629.80 57234.52 88888.00 2000-12-10 00:47:04.664 345 15650.91 629.80 57233.79 88888.00 2000-12-10 00:47:05.664 345 15651.69 629.67 57234.40 88888.00 2000-12-10 00:47:06.664 345 15651.17 629.18 57234.64 88888.00 2000-12-10 00:47:07.664 345 15651.04 629.43 57234.52 88888.00 2000-12-10 00:47:08.664 345 15651.17 628.93 57235.13 88888.00 2000-12-10 00:47:09.664 345 15651.04 629.92 57234.27 88888.00 2000-12-10 00:47:10.664 345 15651.30 629.55 57234.52 88888.00 2000-12-10 00:47:11.664 345 15650.52 629.92 57234.15 88888.00 2000-12-10 00:47:12.664 345 15650.91 629.43 57234.03 88888.00 2000-12-10 00:47:13.664 345 15650.00 629.92 57234.27 88888.00 2000-12-10 00:47:14.664 345 15651.30 629.43 57234.89 88888.00 2000-12-10 00:47:15.664 345 15650.65 630.54 57234.64 88888.00 2000-12-10 00:47:16.664 345 15650.78 630.17 57234.15 88888.00 2000-12-10 00:47:17.664 345 15651.17 630.79 57235.01 88888.00 2000-12-10 00:47:18.664 345 15651.04 630.17 57234.77 88888.00 2000-12-10 00:47:19.664 345 15650.65 629.80 57234.52 88888.00 2000-12-10 00:47:20.664 345 15650.39 630.79 57234.77 88888.00 2000-12-10 00:47:21.664 345 15651.04 630.54 57234.15 88888.00 2000-12-10 00:47:22.664 345 15650.91 630.91 57234.52 88888.00 2000-12-10 00:47:23.664 345 15651.30 631.16 57234.52 88888.00 2000-12-10 00:47:24.664 345 15651.04 630.42 57234.64 88888.00 2000-12-10 00:47:25.664 345 15651.95 630.79 57234.64 88888.00 2000-12-10 00:47:26.664 345 15651.56 630.79 57234.64 88888.00 2000-12-10 00:47:27.664 345 15651.95 631.65 57234.27 88888.00 2000-12-10 00:47:28.664 345 15651.56 630.79 57235.01 88888.00 2000-12-10 00:47:29.664 345 15652.60 631.04 57234.52 88888.00 2000-12-10 00:47:30.664 345 15651.95 630.42 57234.52 88888.00 2000-12-10 00:47:31.664 345 15652.47 630.54 57234.52 88888.00 2000-12-10 00:47:32.664 345 15653.12 630.54 57233.79 88888.00 2000-12-10 00:47:33.664 345 15652.73 631.04 57234.27 88888.00 2000-12-10 00:47:34.664 345 15652.73 630.42 57234.89 88888.00 2000-12-10 00:47:35.664 345 15654.03 630.79 57234.52 88888.00 2000-12-10 00:47:36.664 345 15653.51 630.66 57233.91 88888.00 2000-12-10 00:47:37.664 345 15654.81 630.79 57234.03 88888.00 2000-12-10 00:47:38.664 345 15653.90 630.91 57234.27 88888.00 2000-12-10 00:47:39.664 345 15654.03 630.54 57233.91 88888.00 2000-12-10 00:47:40.664 345 15654.42 630.54 57233.91 88888.00 2000-12-10 00:47:41.664 345 15654.94 630.17 57234.15 88888.00 2000-12-10 00:47:42.664 345 15654.29 630.04 57234.77 88888.00 2000-12-10 00:47:43.664 345 15655.07 629.55 57234.77 88888.00 2000-12-10 00:47:44.664 345 15655.59 630.04 57234.27 88888.00 2000-12-10 00:47:45.664 345 15655.33 630.04 57234.40 88888.00 2000-12-10 00:47:46.664 345 15655.85 630.17 57234.40 88888.00 2000-12-10 00:47:47.664 345 15655.59 629.92 57234.27 88888.00 2000-12-10 00:47:48.664 345 15655.85 629.67 57234.15 88888.00 2000-12-10 00:47:49.664 345 15655.98 629.43 57234.89 88888.00 2000-12-10 00:47:50.664 345 15656.24 629.80 57234.52 88888.00 2000-12-10 00:47:51.664 345 15656.89 628.93 57234.89 88888.00 2000-12-10 00:47:52.664 345 15656.63 629.05 57234.40 88888.00 2000-12-10 00:47:53.664 345 15657.15 629.55 57234.89 88888.00 2000-12-10 00:47:54.664 345 15656.76 629.67 57233.79 88888.00 2000-12-10 00:47:55.664 345 15657.67 629.67 57234.03 88888.00 2000-12-10 00:47:56.664 345 15657.54 629.18 57234.40 88888.00 2000-12-10 00:47:57.664 345 15657.67 629.30 57234.64 88888.00 2000-12-10 00:47:58.664 345 15657.93 628.68 57234.77 88888.00 2000-12-10 00:47:59.664 345 15658.32 628.93 57235.62 88888.00 2000-12-10 00:48:00.664 345 15657.67 628.31 57234.52 88888.00 2000-12-10 00:48:01.664 345 15657.93 628.56 57235.99 88888.00 2000-12-10 00:48:02.664 345 15658.45 628.81 57235.13 88888.00 2000-12-10 00:48:03.664 345 15658.06 628.43 57234.52 88888.00 2000-12-10 00:48:04.664 345 15658.71 628.56 57234.89 88888.00 2000-12-10 00:48:05.664 345 15659.49 627.94 57234.89 88888.00 2000-12-10 00:48:06.664 345 15658.97 628.19 57235.38 88888.00 2000-12-10 00:48:07.664 345 15658.71 628.31 57235.01 88888.00 2000-12-10 00:48:08.664 345 15659.49 627.81 57235.99 88888.00 2000-12-10 00:48:09.664 345 15659.36 627.81 57235.25 88888.00 2000-12-10 00:48:10.664 345 15659.23 627.32 57235.38 88888.00 2000-12-10 00:48:11.664 345 15659.88 627.20 57235.86 88888.00 2000-12-10 00:48:12.664 345 15659.36 626.95 57235.99 88888.00 2000-12-10 00:48:13.664 345 15659.62 627.07 57235.99 88888.00 2000-12-10 00:48:14.664 345 15660.01 626.70 57235.38 88888.00 2000-12-10 00:48:15.664 345 15660.14 627.20 57235.99 88888.00 2000-12-10 00:48:16.664 345 15659.88 626.45 57235.50 88888.00 2000-12-10 00:48:17.664 345 15660.01 627.07 57235.50 88888.00 2000-12-10 00:48:18.664 345 15660.14 626.95 57236.23 88888.00 2000-12-10 00:48:19.664 345 15659.88 626.45 57235.62 88888.00 2000-12-10 00:48:20.664 345 15660.01 626.70 57236.23 88888.00 2000-12-10 00:48:21.664 345 15659.88 626.95 57236.23 88888.00 2000-12-10 00:48:22.664 345 15659.88 626.58 57236.36 88888.00 2000-12-10 00:48:23.664 345 15659.88 626.08 57236.96 88888.00 2000-12-10 00:48:24.664 345 15660.53 626.58 57235.74 88888.00 2000-12-10 00:48:25.664 345 15660.14 625.96 57236.23 88888.00 2000-12-10 00:48:26.664 345 15660.66 626.20 57236.48 88888.00 2000-12-10 00:48:27.664 345 15660.14 626.08 57235.99 88888.00 2000-12-10 00:48:28.664 345 15660.27 625.96 57236.36 88888.00 2000-12-10 00:48:29.664 345 15660.66 625.71 57236.11 88888.00 2000-12-10 00:48:30.664 345 15659.88 626.08 57235.74 88888.00 2000-12-10 00:48:31.664 345 15660.40 625.96 57236.72 88888.00 2000-12-10 00:48:32.664 345 15660.40 625.96 57236.36 88888.00 2000-12-10 00:48:33.664 345 15660.66 626.08 57236.84 88888.00 2000-12-10 00:48:34.664 345 15660.40 625.96 57235.86 88888.00 2000-12-10 00:48:35.664 345 15660.53 626.33 57236.72 88888.00 2000-12-10 00:48:36.664 345 15659.75 625.96 57236.36 88888.00 2000-12-10 00:48:37.664 345 15659.49 625.71 57236.60 88888.00 2000-12-10 00:48:38.664 345 15659.88 626.70 57235.74 88888.00 2000-12-10 00:48:39.664 345 15660.27 626.08 57236.72 88888.00 2000-12-10 00:48:40.664 345 15659.88 626.33 57236.84 88888.00 2000-12-10 00:48:41.664 345 15660.79 626.33 57236.84 88888.00 2000-12-10 00:48:42.664 345 15660.27 625.71 57236.11 88888.00 2000-12-10 00:48:43.664 345 15659.75 626.58 57236.72 88888.00 2000-12-10 00:48:44.664 345 15660.14 626.20 57237.33 88888.00 2000-12-10 00:48:45.664 345 15659.88 626.70 57236.48 88888.00 2000-12-10 00:48:46.664 345 15660.79 625.59 57236.23 88888.00 2000-12-10 00:48:47.664 345 15659.49 626.20 57237.21 88888.00 2000-12-10 00:48:48.664 345 15659.88 627.20 57236.96 88888.00 2000-12-10 00:48:49.664 345 15660.40 625.83 57236.48 88888.00 2000-12-10 00:48:50.664 345 15659.88 626.95 57237.09 88888.00 2000-12-10 00:48:51.664 345 15660.66 626.08 57236.72 88888.00 2000-12-10 00:48:52.664 345 15660.53 626.08 57237.09 88888.00 2000-12-10 00:48:53.664 345 15660.53 625.71 57236.84 88888.00 2000-12-10 00:48:54.664 345 15660.92 626.20 57236.72 88888.00 2000-12-10 00:48:55.664 345 15661.05 626.08 57237.09 88888.00 2000-12-10 00:48:56.664 345 15661.18 626.82 57236.36 88888.00 2000-12-10 00:48:57.664 345 15660.66 626.45 57236.60 88888.00 2000-12-10 00:48:58.664 345 15660.53 626.20 57237.21 88888.00 2000-12-10 00:48:59.664 345 15660.53 626.08 57237.33 88888.00 2000-12-10 00:49:00.664 345 15660.14 626.20 57237.58 88888.00 2000-12-10 00:49:01.664 345 15660.53 626.20 57237.21 88888.00 2000-12-10 00:49:02.664 345 15660.66 626.70 57237.70 88888.00 2000-12-10 00:49:03.664 345 15660.14 627.20 57238.07 88888.00 2000-12-10 00:49:04.664 345 15659.23 626.70 57237.58 88888.00 2000-12-10 00:49:05.664 345 15660.14 627.69 57237.82 88888.00 2000-12-10 00:49:06.664 345 15660.14 627.69 57237.70 88888.00 2000-12-10 00:49:07.664 345 15660.92 627.69 57238.07 88888.00 2000-12-10 00:49:08.664 345 15660.40 627.69 57237.45 88888.00 2000-12-10 00:49:09.664 345 15661.44 627.20 57238.55 88888.00 2000-12-10 00:49:10.664 345 15661.44 627.44 57238.68 88888.00 2000-12-10 00:49:11.664 345 15660.79 627.07 57238.68 88888.00 2000-12-10 00:49:12.664 345 15661.57 627.44 57238.07 88888.00 2000-12-10 00:49:13.664 345 15661.18 627.07 57238.43 88888.00 2000-12-10 00:49:14.664 345 15661.18 626.33 57238.19 88888.00 2000-12-10 00:49:15.664 345 15660.66 626.95 57238.43 88888.00 2000-12-10 00:49:16.664 345 15660.79 627.07 57237.94 88888.00 2000-12-10 00:49:17.664 345 15660.66 626.95 57238.31 88888.00 2000-12-10 00:49:18.664 345 15659.88 626.45 57238.07 88888.00 2000-12-10 00:49:19.664 345 15660.01 627.32 57239.16 88888.00 2000-12-10 00:49:20.664 345 15660.27 626.45 57238.31 88888.00 2000-12-10 00:49:21.664 345 15659.88 626.58 57238.31 88888.00 2000-12-10 00:49:22.664 345 15659.62 626.45 57238.07 88888.00 2000-12-10 00:49:23.664 345 15659.75 627.57 57238.68 88888.00 2000-12-10 00:49:24.664 345 15659.10 627.20 57238.55 88888.00 2000-12-10 00:49:25.664 345 15658.84 628.43 57238.43 88888.00 2000-12-10 00:49:26.664 345 15658.58 627.44 57238.43 88888.00 2000-12-10 00:49:27.664 345 15659.10 628.06 57238.31 88888.00 2000-12-10 00:49:28.664 345 15657.80 628.06 57238.31 88888.00 2000-12-10 00:49:29.664 345 15657.93 627.69 57238.68 88888.00 2000-12-10 00:49:30.664 345 15657.80 628.31 57238.68 88888.00 2000-12-10 00:49:31.664 345 15657.54 627.94 57238.31 88888.00 2000-12-10 00:49:32.664 345 15657.80 628.06 57238.31 88888.00 2000-12-10 00:49:33.664 345 15657.67 628.19 57238.68 88888.00 2000-12-10 00:49:34.664 345 15657.28 628.31 57238.55 88888.00 2000-12-10 00:49:35.664 345 15657.28 627.81 57238.80 88888.00 2000-12-10 00:49:36.664 345 15657.54 628.56 57238.68 88888.00 2000-12-10 00:49:37.664 345 15657.80 628.56 57238.68 88888.00 2000-12-10 00:49:38.664 345 15657.41 628.19 57239.04 88888.00 2000-12-10 00:49:39.664 345 15657.54 628.19 57238.80 88888.00 2000-12-10 00:49:40.664 345 15657.80 628.31 57238.07 88888.00 2000-12-10 00:49:41.664 345 15657.93 628.56 57238.68 88888.00 2000-12-10 00:49:42.664 345 15656.50 628.56 57238.92 88888.00 2000-12-10 00:49:43.664 345 15656.89 628.81 57238.07 88888.00 2000-12-10 00:49:44.664 345 15657.15 628.93 57238.92 88888.00 2000-12-10 00:49:45.664 345 15656.50 628.43 57238.55 88888.00 2000-12-10 00:49:46.664 345 15656.76 628.81 57238.43 88888.00 2000-12-10 00:49:47.664 345 15656.24 628.31 57238.19 88888.00 2000-12-10 00:49:48.664 345 15656.11 628.56 57238.31 88888.00 2000-12-10 00:49:49.664 345 15655.98 629.43 57238.31 88888.00 2000-12-10 00:49:50.664 345 15656.11 629.05 57237.82 88888.00 2000-12-10 00:49:51.664 345 15655.33 629.18 57238.31 88888.00 2000-12-10 00:49:52.664 345 15655.46 628.93 57238.80 88888.00 2000-12-10 00:49:53.664 345 15655.85 629.30 57238.55 88888.00 2000-12-10 00:49:54.664 345 15655.85 629.43 57238.19 88888.00 2000-12-10 00:49:55.664 345 15654.29 629.55 57238.19 88888.00 2000-12-10 00:49:56.664 345 15655.72 629.05 57239.04 88888.00 2000-12-10 00:49:57.664 345 15655.33 629.55 57238.07 88888.00 2000-12-10 00:49:58.664 345 15656.11 629.80 57238.80 88888.00 2000-12-10 00:49:59.664 345 15655.20 629.05 57238.31 88888.00 2000-12-10 00:50:00.664 345 15655.72 629.80 57238.31 88888.00 2000-12-10 00:50:01.664 345 15655.98 629.80 57238.19 88888.00 2000-12-10 00:50:02.664 345 15655.46 630.04 57237.94 88888.00 2000-12-10 00:50:03.664 345 15654.81 630.04 57238.31 88888.00 2000-12-10 00:50:04.664 345 15655.20 630.66 57238.31 88888.00 2000-12-10 00:50:05.664 345 15655.46 630.29 57238.31 88888.00 2000-12-10 00:50:06.664 345 15656.11 630.54 57238.07 88888.00 2000-12-10 00:50:07.664 345 15655.85 630.66 57238.31 88888.00 2000-12-10 00:50:08.664 345 15655.59 629.80 57238.19 88888.00 2000-12-10 00:50:09.664 345 15655.46 630.04 57238.80 88888.00 2000-12-10 00:50:10.664 345 15655.59 630.91 57238.07 88888.00 2000-12-10 00:50:11.664 345 15655.07 630.54 57238.19 88888.00 2000-12-10 00:50:12.664 345 15655.07 630.79 57238.43 88888.00 2000-12-10 00:50:13.664 345 15655.46 630.66 57238.55 88888.00 2000-12-10 00:50:14.664 345 15655.20 631.28 57237.82 88888.00 2000-12-10 00:50:15.664 345 15655.33 631.28 57237.33 88888.00 2000-12-10 00:50:16.664 345 15655.20 631.16 57238.43 88888.00 2000-12-10 00:50:17.664 345 15654.81 630.79 57238.07 88888.00 2000-12-10 00:50:18.664 345 15655.46 630.79 57238.07 88888.00 2000-12-10 00:50:19.664 345 15655.46 631.28 57237.58 88888.00 2000-12-10 00:50:20.664 345 15655.20 631.65 57237.82 88888.00 2000-12-10 00:50:21.664 345 15655.46 631.53 57238.43 88888.00 2000-12-10 00:50:22.664 345 15655.07 631.78 57238.07 88888.00 2000-12-10 00:50:23.664 345 15654.68 631.90 57237.33 88888.00 2000-12-10 00:50:24.664 345 15655.20 632.15 57238.07 88888.00 2000-12-10 00:50:25.664 345 15655.46 632.15 57238.07 88888.00 2000-12-10 00:50:26.664 345 15654.42 632.15 57237.94 88888.00 2000-12-10 00:50:27.664 345 15654.29 632.03 57238.19 88888.00 2000-12-10 00:50:28.664 345 15655.20 632.52 57237.45 88888.00 2000-12-10 00:50:29.664 345 15655.20 632.65 57238.19 88888.00 2000-12-10 00:50:30.664 345 15654.68 632.40 57237.82 88888.00 2000-12-10 00:50:31.664 345 15654.81 633.02 57237.94 88888.00 2000-12-10 00:50:32.664 345 15655.59 632.89 57237.58 88888.00 2000-12-10 00:50:33.664 345 15654.55 633.02 57237.33 88888.00 2000-12-10 00:50:34.664 345 15654.94 632.77 57238.19 88888.00 2000-12-10 00:50:35.664 345 15654.55 632.52 57237.45 88888.00 2000-12-10 00:50:36.664 345 15654.68 631.90 57237.82 88888.00 2000-12-10 00:50:37.664 345 15654.81 632.03 57236.96 88888.00 2000-12-10 00:50:38.664 345 15654.03 632.77 57237.58 88888.00 2000-12-10 00:50:39.664 345 15654.94 632.65 57237.33 88888.00 2000-12-10 00:50:40.664 345 15655.07 632.52 57237.45 88888.00 2000-12-10 00:50:41.664 345 15655.07 631.90 57237.45 88888.00 2000-12-10 00:50:42.664 345 15654.16 632.52 57237.94 88888.00 2000-12-10 00:50:43.664 345 15654.68 632.40 57237.70 88888.00 2000-12-10 00:50:44.664 345 15654.55 632.65 57237.70 88888.00 2000-12-10 00:50:45.664 345 15654.03 632.52 57237.70 88888.00 2000-12-10 00:50:46.664 345 15655.07 632.77 57236.84 88888.00 2000-12-10 00:50:47.664 345 15654.42 632.65 57237.58 88888.00 2000-12-10 00:50:48.664 345 15655.33 631.90 57237.58 88888.00 2000-12-10 00:50:49.664 345 15654.55 632.65 57237.21 88888.00 2000-12-10 00:50:50.664 345 15655.07 632.27 57237.45 88888.00 2000-12-10 00:50:51.664 345 15654.42 631.78 57236.84 88888.00 2000-12-10 00:50:52.664 345 15654.55 632.27 57236.72 88888.00 2000-12-10 00:50:53.664 345 15655.07 632.03 57237.33 88888.00 2000-12-10 00:50:54.664 345 15654.94 631.90 57236.36 88888.00 2000-12-10 00:50:55.664 345 15653.64 631.41 57236.23 88888.00 2000-12-10 00:50:56.664 345 15654.55 631.04 57236.48 88888.00 2000-12-10 00:50:57.664 345 15654.42 631.90 57236.36 88888.00 2000-12-10 00:50:58.664 345 15655.07 630.79 57236.60 88888.00 2000-12-10 00:50:59.664 345 15654.55 630.91 57236.84 88888.00 2000-12-10 00:51:00.664 345 15654.68 630.91 57236.36 88888.00 2000-12-10 00:51:01.664 345 15655.07 630.66 57236.48 88888.00 2000-12-10 00:51:02.664 345 15654.42 630.29 57236.36 88888.00 2000-12-10 00:51:03.664 345 15654.55 630.17 57236.84 88888.00 2000-12-10 00:51:04.664 345 15654.94 629.92 57236.11 88888.00 2000-12-10 00:51:05.664 345 15654.55 630.29 57236.36 88888.00 2000-12-10 00:51:06.664 345 15654.16 630.17 57236.48 88888.00 2000-12-10 00:51:07.664 345 15654.94 628.81 57236.60 88888.00 2000-12-10 00:51:08.664 345 15655.07 629.43 57236.23 88888.00 2000-12-10 00:51:09.664 345 15654.55 629.18 57235.74 88888.00 2000-12-10 00:51:10.664 345 15654.29 629.67 57235.62 88888.00 2000-12-10 00:51:11.664 345 15654.94 628.93 57236.23 88888.00 2000-12-10 00:51:12.664 345 15654.94 628.81 57236.11 88888.00 2000-12-10 00:51:13.664 345 15654.81 628.81 57236.11 88888.00 2000-12-10 00:51:14.664 345 15654.68 628.43 57235.99 88888.00 2000-12-10 00:51:15.664 345 15654.94 628.68 57235.62 88888.00 2000-12-10 00:51:16.664 345 15655.07 628.31 57235.74 88888.00 2000-12-10 00:51:17.664 345 15654.42 628.19 57235.50 88888.00 2000-12-10 00:51:18.664 345 15654.68 629.30 57235.38 88888.00 2000-12-10 00:51:19.664 345 15654.29 629.05 57236.11 88888.00 2000-12-10 00:51:20.664 345 15654.68 628.31 57235.86 88888.00 2000-12-10 00:51:21.664 345 15654.81 628.06 57235.86 88888.00 2000-12-10 00:51:22.664 345 15655.20 627.69 57236.11 88888.00 2000-12-10 00:51:23.664 345 15654.55 628.31 57235.50 88888.00 2000-12-10 00:51:24.664 345 15655.33 628.31 57235.38 88888.00 2000-12-10 00:51:25.664 345 15654.94 628.06 57235.38 88888.00 2000-12-10 00:51:26.664 345 15654.94 628.06 57236.36 88888.00 2000-12-10 00:51:27.664 345 15655.59 627.69 57235.62 88888.00 2000-12-10 00:51:28.664 345 15655.33 628.06 57235.50 88888.00 2000-12-10 00:51:29.664 345 15655.59 627.32 57236.23 88888.00 2000-12-10 00:51:30.664 345 15654.55 627.94 57235.25 88888.00 2000-12-10 00:51:31.664 345 15655.33 627.69 57235.99 88888.00 2000-12-10 00:51:32.664 345 15654.94 627.57 57236.36 88888.00 2000-12-10 00:51:33.664 345 15656.11 627.44 57235.74 88888.00 2000-12-10 00:51:34.664 345 15655.20 627.57 57235.86 88888.00 2000-12-10 00:51:35.664 345 15655.85 627.20 57235.62 88888.00 2000-12-10 00:51:36.664 345 15655.46 627.81 57235.74 88888.00 2000-12-10 00:51:37.664 345 15655.72 626.45 57236.11 88888.00 2000-12-10 00:51:38.664 345 15655.46 627.32 57236.11 88888.00 2000-12-10 00:51:39.664 345 15655.85 627.20 57236.23 88888.00 2000-12-10 00:51:40.664 345 15655.72 627.07 57236.36 88888.00 2000-12-10 00:51:41.664 345 15655.98 626.70 57236.36 88888.00 2000-12-10 00:51:42.664 345 15656.24 627.32 57236.11 88888.00 2000-12-10 00:51:43.664 345 15656.76 627.20 57236.11 88888.00 2000-12-10 00:51:44.664 345 15655.59 627.44 57235.99 88888.00 2000-12-10 00:51:45.664 345 15656.24 627.32 57235.86 88888.00 2000-12-10 00:51:46.664 345 15655.85 626.58 57236.23 88888.00 2000-12-10 00:51:47.664 345 15656.50 627.57 57236.60 88888.00 2000-12-10 00:51:48.664 345 15657.28 627.20 57236.23 88888.00 2000-12-10 00:51:49.664 345 15657.54 627.07 57235.74 88888.00 2000-12-10 00:51:50.664 345 15656.76 626.95 57236.11 88888.00 2000-12-10 00:51:51.664 345 15657.28 627.32 57236.60 88888.00 2000-12-10 00:51:52.664 345 15657.41 627.32 57236.72 88888.00 2000-12-10 00:51:53.664 345 15657.28 627.81 57236.60 88888.00 2000-12-10 00:51:54.664 345 15657.93 627.20 57236.84 88888.00 2000-12-10 00:51:55.664 345 15657.80 627.20 57236.72 88888.00 2000-12-10 00:51:56.664 345 15657.67 627.20 57236.84 88888.00 2000-12-10 00:51:57.664 345 15658.06 627.57 57236.48 88888.00 2000-12-10 00:51:58.664 345 15657.67 627.81 57236.72 88888.00 2000-12-10 00:51:59.664 345 15657.41 627.69 57236.96 88888.00 2000-12-10 00:52:00.664 345 15657.54 627.69 57237.45 88888.00 2000-12-10 00:52:01.664 345 15657.80 627.81 57237.21 88888.00 2000-12-10 00:52:02.664 345 15658.32 627.94 57236.96 88888.00 2000-12-10 00:52:03.664 345 15657.93 628.06 57236.84 88888.00 2000-12-10 00:52:04.664 345 15658.06 628.06 57236.36 88888.00 2000-12-10 00:52:05.664 345 15657.80 628.19 57237.09 88888.00 2000-12-10 00:52:06.664 345 15658.32 628.19 57237.09 88888.00 2000-12-10 00:52:07.664 345 15657.93 628.31 57237.58 88888.00 2000-12-10 00:52:08.664 345 15657.93 628.19 57237.09 88888.00 2000-12-10 00:52:09.664 345 15658.58 628.56 57237.21 88888.00 2000-12-10 00:52:10.664 345 15658.71 628.68 57236.84 88888.00 2000-12-10 00:52:11.664 345 15658.97 628.68 57237.94 88888.00 2000-12-10 00:52:12.664 345 15658.45 628.31 57237.58 88888.00 2000-12-10 00:52:13.664 345 15658.71 627.94 57237.70 88888.00 2000-12-10 00:52:14.664 345 15658.84 628.31 57238.80 88888.00 2000-12-10 00:52:15.664 345 15658.84 628.31 57238.80 88888.00 2000-12-10 00:52:16.664 345 15658.71 628.68 57237.82 88888.00 2000-12-10 00:52:17.664 345 15659.23 628.31 57238.31 88888.00 2000-12-10 00:52:18.664 345 15659.36 627.94 57238.92 88888.00 2000-12-10 00:52:19.664 345 15659.62 628.43 57238.80 88888.00 2000-12-10 00:52:20.664 345 15659.36 627.44 57238.43 88888.00 2000-12-10 00:52:21.664 345 15659.49 627.81 57238.19 88888.00 2000-12-10 00:52:22.664 345 15659.36 627.94 57238.68 88888.00 2000-12-10 00:52:23.664 345 15659.75 627.81 57238.19 88888.00 2000-12-10 00:52:24.664 345 15660.01 627.57 57239.16 88888.00 2000-12-10 00:52:25.664 345 15660.01 627.20 57239.66 88888.00 2000-12-10 00:52:26.664 345 15660.01 627.81 57239.16 88888.00 2000-12-10 00:52:27.664 345 15659.88 627.81 57239.41 88888.00 2000-12-10 00:52:28.664 345 15659.88 627.07 57239.41 88888.00 2000-12-10 00:52:29.664 345 15659.88 627.20 57239.16 88888.00 2000-12-10 00:52:30.664 345 15660.53 627.69 57239.90 88888.00 2000-12-10 00:52:31.664 345 15660.40 627.32 57239.90 88888.00 2000-12-10 00:52:32.664 345 15660.53 627.81 57240.02 88888.00 2000-12-10 00:52:33.664 345 15660.66 627.69 57240.39 88888.00 2000-12-10 00:52:34.664 345 15659.88 627.57 57240.51 88888.00 2000-12-10 00:52:35.664 345 15660.40 627.57 57240.75 88888.00 2000-12-10 00:52:36.664 345 15660.27 626.70 57240.75 88888.00 2000-12-10 00:52:37.664 345 15660.66 627.20 57240.63 88888.00 2000-12-10 00:52:38.664 345 15660.79 627.32 57240.39 88888.00 2000-12-10 00:52:39.664 345 15660.92 627.32 57241.73 88888.00 2000-12-10 00:52:40.664 345 15661.70 628.06 57240.88 88888.00 2000-12-10 00:52:41.664 345 15660.66 627.44 57241.37 88888.00 2000-12-10 00:52:42.664 345 15660.66 627.57 57241.49 88888.00 2000-12-10 00:52:43.664 345 15660.40 627.44 57241.25 88888.00 2000-12-10 00:52:44.664 345 15660.79 627.69 57241.25 88888.00 2000-12-10 00:52:45.664 345 15661.31 626.82 57241.00 88888.00 2000-12-10 00:52:46.664 345 15660.79 627.07 57241.37 88888.00 2000-12-10 00:52:47.664 345 15661.31 626.70 57242.10 88888.00 2000-12-10 00:52:48.664 345 15660.79 626.95 57241.73 88888.00 2000-12-10 00:52:49.664 345 15661.31 626.33 57242.10 88888.00 2000-12-10 00:52:50.664 345 15660.92 627.57 57241.86 88888.00 2000-12-10 00:52:51.664 345 15660.79 627.07 57241.86 88888.00 2000-12-10 00:52:52.664 345 15660.66 627.07 57241.98 88888.00 2000-12-10 00:52:53.664 345 15660.92 626.58 57242.10 88888.00 2000-12-10 00:52:54.664 345 15660.79 627.07 57242.71 88888.00 2000-12-10 00:52:55.664 345 15660.14 626.82 57241.98 88888.00 2000-12-10 00:52:56.664 345 15660.01 627.07 57243.20 88888.00 2000-12-10 00:52:57.664 345 15660.53 627.20 57242.22 88888.00 2000-12-10 00:52:58.664 345 15660.66 627.07 57242.96 88888.00 2000-12-10 00:52:59.664 345 15661.18 626.70 57243.32 88888.00 2000-12-10 00:53:00.664 345 15660.92 627.07 57243.08 88888.00 2000-12-10 00:53:01.664 345 15661.31 627.69 57243.57 88888.00 2000-12-10 00:53:02.664 345 15660.27 627.44 57243.93 88888.00 2000-12-10 00:53:03.664 345 15660.40 627.32 57243.57 88888.00 2000-12-10 00:53:04.664 345 15660.66 627.07 57244.18 88888.00 2000-12-10 00:53:05.664 345 15660.53 626.95 57243.81 88888.00 2000-12-10 00:53:06.664 345 15660.79 627.20 57243.20 88888.00 2000-12-10 00:53:07.664 345 15661.31 626.45 57243.45 88888.00 2000-12-10 00:53:08.664 345 15661.44 626.82 57243.93 88888.00 2000-12-10 00:53:09.664 345 15661.44 627.20 57243.69 88888.00 2000-12-10 00:53:10.664 345 15660.92 627.20 57244.18 88888.00 2000-12-10 00:53:11.664 345 15661.18 626.95 57244.67 88888.00 2000-12-10 00:53:12.664 345 15660.79 627.20 57244.05 88888.00 2000-12-10 00:53:13.664 345 15660.92 625.96 57244.91 88888.00 2000-12-10 00:53:14.664 345 15661.05 626.20 57244.67 88888.00 2000-12-10 00:53:15.664 345 15661.44 626.45 57244.67 88888.00 2000-12-10 00:53:16.664 345 15660.79 626.08 57244.91 88888.00 2000-12-10 00:53:17.664 345 15661.44 626.08 57244.91 88888.00 2000-12-10 00:53:18.664 345 15660.66 626.20 57245.04 88888.00 2000-12-10 00:53:19.664 345 15660.92 625.96 57244.67 88888.00 2000-12-10 00:53:20.664 345 15661.57 626.08 57245.16 88888.00 2000-12-10 00:53:21.664 345 15660.79 625.34 57244.30 88888.00 2000-12-10 00:53:22.664 345 15661.96 625.34 57245.16 88888.00 2000-12-10 00:53:23.664 345 15661.70 626.08 57244.42 88888.00 2000-12-10 00:53:24.664 345 15661.18 625.59 57244.91 88888.00 2000-12-10 00:53:25.664 345 15661.70 625.34 57245.28 88888.00 2000-12-10 00:53:26.664 345 15662.09 626.33 57245.77 88888.00 2000-12-10 00:53:27.664 345 15661.57 625.96 57245.52 88888.00 2000-12-10 00:53:28.664 345 15661.18 625.09 57245.89 88888.00 2000-12-10 00:53:29.664 345 15661.83 625.46 57245.64 88888.00 2000-12-10 00:53:30.664 345 15661.18 625.83 57246.01 88888.00 2000-12-10 00:53:31.664 345 15661.18 625.34 57245.28 88888.00 2000-12-10 00:53:32.664 345 15661.05 625.46 57245.16 88888.00 2000-12-10 00:53:33.664 345 15660.92 625.59 57245.28 88888.00 2000-12-10 00:53:34.664 345 15661.05 625.21 57245.64 88888.00 2000-12-10 00:53:35.664 345 15661.70 625.21 57246.01 88888.00 2000-12-10 00:53:36.664 345 15660.40 625.21 57245.64 88888.00 2000-12-10 00:53:37.664 345 15661.44 624.84 57246.26 88888.00 2000-12-10 00:53:38.664 345 15660.66 625.09 57245.52 88888.00 2000-12-10 00:53:39.664 345 15660.53 624.84 57246.26 88888.00 2000-12-10 00:53:40.664 345 15660.53 624.10 57245.40 88888.00 2000-12-10 00:53:41.664 345 15661.05 625.09 57246.62 88888.00 2000-12-10 00:53:42.664 345 15661.05 625.34 57245.89 88888.00 2000-12-10 00:53:43.664 345 15660.79 624.97 57245.64 88888.00 2000-12-10 00:53:44.664 345 15660.27 625.34 57246.62 88888.00 2000-12-10 00:53:45.664 345 15660.40 624.22 57245.77 88888.00 2000-12-10 00:53:46.664 345 15660.27 624.97 57246.26 88888.00 2000-12-10 00:53:47.664 345 15660.01 624.22 57246.26 88888.00 2000-12-10 00:53:48.664 345 15660.14 624.59 57246.87 88888.00 2000-12-10 00:53:49.664 345 15659.88 625.34 57246.50 88888.00 2000-12-10 00:53:50.664 345 15659.36 624.72 57246.87 88888.00 2000-12-10 00:53:51.664 345 15659.49 624.59 57246.75 88888.00 2000-12-10 00:53:52.664 345 15659.62 623.98 57246.01 88888.00 2000-12-10 00:53:53.664 345 15658.97 624.22 57246.50 88888.00 2000-12-10 00:53:54.664 345 15659.36 624.59 57246.38 88888.00 2000-12-10 00:53:55.664 345 15659.62 624.35 57246.62 88888.00 2000-12-10 00:53:56.664 345 15659.88 624.22 57247.36 88888.00 2000-12-10 00:53:57.664 345 15659.10 623.48 57246.87 88888.00 2000-12-10 00:53:58.664 345 15659.10 624.10 57246.87 88888.00 2000-12-10 00:53:59.664 345 15658.58 624.59 57246.38 88888.00 2000-12-10 00:54:00.664 345 15659.10 624.47 57246.99 88888.00 2000-12-10 00:54:01.664 345 15658.45 624.10 57246.38 88888.00 2000-12-10 00:54:02.664 345 15658.32 624.35 57246.01 88888.00 2000-12-10 00:54:03.664 345 15658.06 624.10 57247.11 88888.00 2000-12-10 00:54:04.664 345 15658.84 624.35 57246.26 88888.00 2000-12-10 00:54:05.664 345 15658.19 623.85 57247.23 88888.00 2000-12-10 00:54:06.664 345 15657.67 624.10 57246.62 88888.00 2000-12-10 00:54:07.664 345 15658.71 624.22 57246.38 88888.00 2000-12-10 00:54:08.664 345 15657.93 624.47 57246.75 88888.00 2000-12-10 00:54:09.664 345 15658.45 624.84 57246.38 88888.00 2000-12-10 00:54:10.664 345 15657.93 624.97 57246.38 88888.00 2000-12-10 00:54:11.664 345 15657.80 624.97 57246.38 88888.00 2000-12-10 00:54:12.664 345 15658.06 624.84 57247.36 88888.00 2000-12-10 00:54:13.664 345 15657.80 624.97 57246.62 88888.00 2000-12-10 00:54:14.664 345 15658.06 624.84 57246.26 88888.00 2000-12-10 00:54:15.664 345 15657.28 625.21 57246.62 88888.00 2000-12-10 00:54:16.664 345 15658.19 624.97 57246.62 88888.00 2000-12-10 00:54:17.664 345 15657.67 624.97 57245.89 88888.00 2000-12-10 00:54:18.664 345 15658.19 625.21 57246.14 88888.00 2000-12-10 00:54:19.664 345 15658.19 624.47 57246.87 88888.00 2000-12-10 00:54:20.664 345 15657.80 624.47 57246.50 88888.00 2000-12-10 00:54:21.664 345 15658.19 625.21 57246.62 88888.00 2000-12-10 00:54:22.664 345 15658.45 624.47 57247.36 88888.00 2000-12-10 00:54:23.664 345 15658.58 624.84 57246.87 88888.00 2000-12-10 00:54:24.664 345 15657.80 624.72 57246.99 88888.00 2000-12-10 00:54:25.664 345 15658.97 625.46 57246.99 88888.00 2000-12-10 00:54:26.664 345 15658.58 624.97 57246.87 88888.00 2000-12-10 00:54:27.664 345 15658.97 624.10 57247.36 88888.00 2000-12-10 00:54:28.664 345 15657.80 624.84 57246.26 88888.00 2000-12-10 00:54:29.664 345 15658.71 625.09 57246.38 88888.00 2000-12-10 00:54:30.664 345 15658.58 624.97 57247.23 88888.00 2000-12-10 00:54:31.664 345 15659.36 625.09 57247.48 88888.00 2000-12-10 00:54:32.664 345 15658.58 625.09 57246.87 88888.00 2000-12-10 00:54:33.664 345 15658.84 625.09 57246.75 88888.00 2000-12-10 00:54:34.664 345 15658.32 624.97 57246.50 88888.00 2000-12-10 00:54:35.664 345 15658.19 624.84 57247.23 88888.00 2000-12-10 00:54:36.664 345 15659.10 624.72 57247.60 88888.00 2000-12-10 00:54:37.664 345 15658.97 624.35 57247.48 88888.00 2000-12-10 00:54:38.664 345 15658.58 624.72 57246.99 88888.00 2000-12-10 00:54:39.664 345 15659.62 625.09 57247.72 88888.00 2000-12-10 00:54:40.664 345 15658.32 624.84 57247.60 88888.00 2000-12-10 00:54:41.664 345 15659.36 624.84 57247.72 88888.00 2000-12-10 00:54:42.664 345 15659.49 624.72 57248.34 88888.00 2000-12-10 00:54:43.664 345 15658.97 625.34 57248.09 88888.00 2000-12-10 00:54:44.664 345 15659.49 624.72 57248.34 88888.00 2000-12-10 00:54:45.664 345 15659.62 625.34 57247.85 88888.00 2000-12-10 00:54:46.664 345 15659.49 624.72 57248.70 88888.00 2000-12-10 00:54:47.664 345 15660.14 624.72 57248.34 88888.00 2000-12-10 00:54:48.664 345 15659.36 625.34 57248.09 88888.00 2000-12-10 00:54:49.664 345 15659.10 624.47 57248.82 88888.00 2000-12-10 00:54:50.664 345 15660.40 624.97 57248.58 88888.00 2000-12-10 00:54:51.664 345 15659.62 625.34 57248.70 88888.00 2000-12-10 00:54:52.664 345 15660.01 625.46 57248.82 88888.00 2000-12-10 00:54:53.664 345 15659.88 625.21 57248.46 88888.00 2000-12-10 00:54:54.664 345 15660.14 625.09 57249.44 88888.00 2000-12-10 00:54:55.664 345 15660.01 625.46 57249.56 88888.00 2000-12-10 00:54:56.664 345 15659.88 625.34 57248.95 88888.00 2000-12-10 00:54:57.664 345 15659.88 625.34 57249.56 88888.00 2000-12-10 00:54:58.664 345 15660.79 626.33 57249.56 88888.00 2000-12-10 00:54:59.664 345 15660.79 626.08 57249.80 88888.00 2000-12-10 00:55:00.664 345 15660.40 624.84 57249.44 88888.00 2000-12-10 00:55:01.664 345 15660.14 626.08 57250.17 88888.00 2000-12-10 00:55:02.664 345 15661.18 626.20 57250.17 88888.00 2000-12-10 00:55:03.664 345 15661.05 625.71 57250.29 88888.00 2000-12-10 00:55:04.664 345 15661.31 625.96 57250.90 88888.00 2000-12-10 00:55:05.664 345 15661.70 626.20 57250.17 88888.00 2000-12-10 00:55:06.664 345 15661.96 626.45 57250.90 88888.00 2000-12-10 00:55:07.664 345 15661.96 626.45 57250.78 88888.00 2000-12-10 00:55:08.664 345 15661.83 626.20 57251.15 88888.00 2000-12-10 00:55:09.664 345 15661.96 626.20 57252.00 88888.00 2000-12-10 00:55:10.664 345 15663.13 626.58 57251.88 88888.00 2000-12-10 00:55:11.664 345 15662.48 626.58 57251.39 88888.00 2000-12-10 00:55:12.664 345 15661.83 626.70 57252.00 88888.00 2000-12-10 00:55:13.664 345 15662.48 626.20 57251.52 88888.00 2000-12-10 00:55:14.664 345 15663.65 626.45 57252.37 88888.00 2000-12-10 00:55:15.664 345 15663.00 626.45 57251.15 88888.00 2000-12-10 00:55:16.664 345 15664.30 625.96 57252.12 88888.00 2000-12-10 00:55:17.664 345 15664.56 626.45 57251.52 88888.00 2000-12-10 00:55:18.664 345 15664.17 626.20 57252.74 88888.00 2000-12-10 00:55:19.664 345 15664.56 626.95 57252.37 88888.00 2000-12-10 00:55:20.664 345 15665.72 626.45 57252.98 88888.00 2000-12-10 00:55:21.664 345 15665.33 626.58 57252.74 88888.00 2000-12-10 00:55:22.664 345 15665.59 626.08 57253.11 88888.00 2000-12-10 00:55:23.664 345 15665.85 627.07 57252.74 88888.00 2000-12-10 00:55:24.664 345 15666.24 626.58 57253.96 88888.00 2000-12-10 00:55:25.664 345 15666.11 626.45 57253.84 88888.00 2000-12-10 00:55:26.664 345 15666.63 626.58 57253.47 88888.00 2000-12-10 00:55:27.664 345 15667.15 625.83 57254.08 88888.00 2000-12-10 00:55:28.664 345 15666.76 627.20 57254.57 88888.00 2000-12-10 00:55:29.664 345 15666.63 626.33 57254.70 88888.00 2000-12-10 00:55:30.664 345 15667.15 626.45 57254.45 88888.00 2000-12-10 00:55:31.664 345 15667.54 627.07 57254.70 88888.00 2000-12-10 00:55:32.664 345 15667.15 626.95 57254.94 88888.00 2000-12-10 00:55:33.664 345 15667.80 626.33 57255.30 88888.00 2000-12-10 00:55:34.664 345 15667.67 625.83 57255.55 88888.00 2000-12-10 00:55:35.664 345 15668.06 626.20 57255.92 88888.00 2000-12-10 00:55:36.664 345 15668.06 625.59 57256.53 88888.00 2000-12-10 00:55:37.664 345 15668.06 626.20 57256.41 88888.00 2000-12-10 00:55:38.664 345 15667.54 626.08 57256.77 88888.00 2000-12-10 00:55:39.664 345 15668.97 625.09 57256.16 88888.00 2000-12-10 00:55:40.664 345 15668.97 625.83 57256.89 88888.00 2000-12-10 00:55:41.664 345 15668.58 625.21 57256.89 88888.00 2000-12-10 00:55:42.664 345 15668.71 626.20 57257.14 88888.00 2000-12-10 00:55:43.664 345 15668.45 625.46 57256.89 88888.00 2000-12-10 00:55:44.664 345 15668.97 625.09 57257.14 88888.00 2000-12-10 00:55:45.664 345 15668.71 625.21 57257.50 88888.00 2000-12-10 00:55:46.664 345 15669.36 625.83 57257.38 88888.00 2000-12-10 00:55:47.664 345 15669.23 625.34 57258.36 88888.00 2000-12-10 00:55:48.664 345 15668.97 625.34 57258.36 88888.00 2000-12-10 00:55:49.664 345 15669.36 625.21 57258.48 88888.00 2000-12-10 00:55:50.664 345 15668.97 625.09 57258.61 88888.00 2000-12-10 00:55:51.664 345 15669.23 625.21 57259.34 88888.00 2000-12-10 00:55:52.664 345 15669.10 625.34 57259.46 88888.00 2000-12-10 00:55:53.664 345 15668.97 625.46 57258.85 88888.00 2000-12-10 00:55:54.664 345 15669.10 625.59 57258.97 88888.00 2000-12-10 00:55:55.664 345 15669.36 626.20 57259.09 88888.00 2000-12-10 00:55:56.664 345 15669.49 625.96 57259.83 88888.00 2000-12-10 00:55:57.664 345 15668.58 625.83 57259.83 88888.00 2000-12-10 00:55:58.664 345 15669.23 625.09 57259.95 88888.00 2000-12-10 00:55:59.664 345 15668.84 625.71 57259.22 88888.00 2000-12-10 00:56:00.664 345 15669.36 625.09 57260.20 88888.00 2000-12-10 00:56:01.664 345 15668.71 625.21 57260.44 88888.00 2000-12-10 00:56:02.664 345 15669.49 625.71 57260.44 88888.00 2000-12-10 00:56:03.664 345 15669.49 626.08 57260.81 88888.00 2000-12-10 00:56:04.664 345 15668.71 625.46 57260.44 88888.00 2000-12-10 00:56:05.664 345 15669.10 625.21 57260.32 88888.00 2000-12-10 00:56:06.664 345 15668.71 626.08 57260.20 88888.00 2000-12-10 00:56:07.664 345 15668.45 625.71 57261.54 88888.00 2000-12-10 00:56:08.664 345 15668.97 625.59 57261.05 88888.00 2000-12-10 00:56:09.664 345 15669.10 625.83 57260.81 88888.00 2000-12-10 00:56:10.664 345 15669.36 625.71 57261.42 88888.00 2000-12-10 00:56:11.664 345 15668.32 626.20 57261.30 88888.00 2000-12-10 00:56:12.664 345 15668.71 626.82 57261.54 88888.00 2000-12-10 00:56:13.664 345 15668.45 626.82 57261.91 88888.00 2000-12-10 00:56:14.664 345 15667.93 626.58 57261.42 88888.00 2000-12-10 00:56:15.664 345 15668.06 626.82 57261.42 88888.00 2000-12-10 00:56:16.664 345 15667.93 626.95 57261.66 88888.00 2000-12-10 00:56:17.664 345 15667.80 627.44 57262.03 88888.00 2000-12-10 00:56:18.664 345 15667.15 627.69 57261.91 88888.00 2000-12-10 00:56:19.664 345 15667.67 627.81 57261.66 88888.00 2000-12-10 00:56:20.664 345 15667.28 627.94 57262.39 88888.00 2000-12-10 00:56:21.664 345 15667.15 627.57 57262.27 88888.00 2000-12-10 00:56:22.664 345 15667.41 628.06 57262.03 88888.00 2000-12-10 00:56:23.664 345 15667.15 628.43 57262.89 88888.00 2000-12-10 00:56:24.664 345 15666.50 628.31 57262.52 88888.00 2000-12-10 00:56:25.664 345 15666.89 628.43 57262.76 88888.00 2000-12-10 00:56:26.664 345 15666.11 628.43 57262.52 88888.00 2000-12-10 00:56:27.664 345 15667.28 628.81 57262.52 88888.00 2000-12-10 00:56:28.664 345 15666.24 628.81 57263.01 88888.00 2000-12-10 00:56:29.664 345 15667.02 628.68 57262.76 88888.00 2000-12-10 00:56:30.664 345 15666.24 628.56 57263.13 88888.00 2000-12-10 00:56:31.664 345 15666.76 628.56 57263.25 88888.00 2000-12-10 00:56:32.664 345 15666.76 628.93 57262.64 88888.00 2000-12-10 00:56:33.664 345 15666.50 628.31 57263.01 88888.00 2000-12-10 00:56:34.664 345 15667.54 628.81 57262.76 88888.00 2000-12-10 00:56:35.664 345 15666.76 628.81 57263.01 88888.00 2000-12-10 00:56:36.664 345 15667.28 628.93 57262.64 88888.00 2000-12-10 00:56:37.664 345 15666.89 628.31 57262.76 88888.00 2000-12-10 00:56:38.664 345 15666.89 628.56 57262.03 88888.00 2000-12-10 00:56:39.664 345 15666.76 628.56 57263.25 88888.00 2000-12-10 00:56:40.664 345 15667.02 628.93 57263.38 88888.00 2000-12-10 00:56:41.664 345 15667.54 628.19 57262.39 88888.00 2000-12-10 00:56:42.664 345 15667.02 628.68 57262.15 88888.00 2000-12-10 00:56:43.664 345 15668.06 628.93 57262.52 88888.00 2000-12-10 00:56:44.664 345 15667.54 628.81 57263.38 88888.00 2000-12-10 00:56:45.664 345 15667.93 628.19 57263.01 88888.00 2000-12-10 00:56:46.664 345 15667.93 628.31 57262.64 88888.00 2000-12-10 00:56:47.664 345 15667.28 628.81 57263.01 88888.00 2000-12-10 00:56:48.664 345 15667.41 629.05 57262.89 88888.00 2000-12-10 00:56:49.664 345 15667.93 628.93 57262.64 88888.00 2000-12-10 00:56:50.664 345 15667.54 629.30 57263.74 88888.00 2000-12-10 00:56:51.664 345 15667.67 629.05 57263.50 88888.00 2000-12-10 00:56:52.664 345 15667.93 628.93 57263.25 88888.00 2000-12-10 00:56:53.664 345 15667.80 628.81 57263.25 88888.00 2000-12-10 00:56:54.664 345 15667.93 628.81 57263.13 88888.00 2000-12-10 00:56:55.664 345 15667.41 629.05 57263.50 88888.00 2000-12-10 00:56:56.664 345 15667.67 628.81 57263.01 88888.00 2000-12-10 00:56:57.664 345 15667.15 629.18 57263.38 88888.00 2000-12-10 00:56:58.664 345 15667.41 629.43 57263.25 88888.00 2000-12-10 00:56:59.664 345 15667.67 628.81 57263.86 88888.00 2000-12-10 00:57:00.664 345 15667.67 629.05 57263.01 88888.00 2000-12-10 00:57:01.664 345 15666.63 629.67 57263.38 88888.00 2000-12-10 00:57:02.664 345 15667.80 628.81 57263.62 88888.00 2000-12-10 00:57:03.664 345 15668.06 629.30 57263.25 88888.00 2000-12-10 00:57:04.664 345 15667.15 629.43 57263.50 88888.00 2000-12-10 00:57:05.664 345 15666.76 628.81 57263.38 88888.00 2000-12-10 00:57:06.664 345 15666.89 629.30 57263.86 88888.00 2000-12-10 00:57:07.664 345 15666.37 628.93 57263.74 88888.00 2000-12-10 00:57:08.664 345 15667.41 628.81 57262.64 88888.00 2000-12-10 00:57:09.664 345 15666.76 629.30 57263.25 88888.00 2000-12-10 00:57:10.664 345 15667.54 629.55 57263.38 88888.00 2000-12-10 00:57:11.664 345 15667.15 629.05 57263.38 88888.00 2000-12-10 00:57:12.664 345 15666.89 629.55 57263.25 88888.00 2000-12-10 00:57:13.664 345 15667.02 629.05 57263.86 88888.00 2000-12-10 00:57:14.664 345 15667.02 628.81 57263.50 88888.00 2000-12-10 00:57:15.664 345 15666.89 629.05 57263.50 88888.00 2000-12-10 00:57:16.664 345 15667.28 629.05 57263.86 88888.00 2000-12-10 00:57:17.664 345 15667.15 629.30 57263.62 88888.00 2000-12-10 00:57:18.664 345 15667.93 629.30 57263.98 88888.00 2000-12-10 00:57:19.664 345 15667.67 628.81 57263.13 88888.00 2000-12-10 00:57:20.664 345 15667.54 628.81 57263.62 88888.00 2000-12-10 00:57:21.664 345 15668.06 628.93 57263.86 88888.00 2000-12-10 00:57:22.664 345 15667.28 628.43 57263.74 88888.00 2000-12-10 00:57:23.664 345 15668.06 628.81 57263.25 88888.00 2000-12-10 00:57:24.664 345 15667.67 628.93 57263.25 88888.00 2000-12-10 00:57:25.664 345 15667.02 628.68 57263.38 88888.00 2000-12-10 00:57:26.664 345 15666.50 628.56 57263.50 88888.00 2000-12-10 00:57:27.664 345 15667.54 628.93 57263.38 88888.00 2000-12-10 00:57:28.664 345 15666.89 628.81 57263.38 88888.00 2000-12-10 00:57:29.664 345 15667.93 629.30 57263.13 88888.00 2000-12-10 00:57:30.664 345 15667.41 629.55 57263.25 88888.00 2000-12-10 00:57:31.664 345 15667.02 628.93 57262.89 88888.00 2000-12-10 00:57:32.664 345 15666.89 628.81 57263.13 88888.00 2000-12-10 00:57:33.664 345 15665.98 629.43 57263.25 88888.00 2000-12-10 00:57:34.664 345 15666.63 628.81 57262.89 88888.00 2000-12-10 00:57:35.664 345 15667.02 628.43 57262.52 88888.00 2000-12-10 00:57:36.664 345 15667.41 629.05 57263.13 88888.00 2000-12-10 00:57:37.664 345 15666.63 628.81 57263.13 88888.00 2000-12-10 00:57:38.664 345 15667.02 627.69 57263.13 88888.00 2000-12-10 00:57:39.664 345 15667.28 628.31 57262.64 88888.00 2000-12-10 00:57:40.664 345 15667.28 627.69 57262.89 88888.00 2000-12-10 00:57:41.664 345 15667.67 628.81 57262.15 88888.00 2000-12-10 00:57:42.664 345 15666.37 628.56 57262.39 88888.00 2000-12-10 00:57:43.664 345 15667.80 628.31 57263.13 88888.00 2000-12-10 00:57:44.664 345 15666.89 628.68 57263.13 88888.00 2000-12-10 00:57:45.664 345 15666.89 627.94 57262.89 88888.00 2000-12-10 00:57:46.664 345 15667.02 628.81 57263.25 88888.00 2000-12-10 00:57:47.664 345 15667.28 629.05 57262.89 88888.00 2000-12-10 00:57:48.664 345 15666.50 628.19 57263.01 88888.00 2000-12-10 00:57:49.664 345 15666.89 627.94 57262.39 88888.00 2000-12-10 00:57:50.664 345 15667.15 627.94 57262.39 88888.00 2000-12-10 00:57:51.664 345 15666.63 627.94 57262.03 88888.00 2000-12-10 00:57:52.664 345 15666.63 627.94 57262.39 88888.00 2000-12-10 00:57:53.664 345 15666.89 628.06 57263.01 88888.00 2000-12-10 00:57:54.664 345 15665.98 627.81 57262.15 88888.00 2000-12-10 00:57:55.664 345 15666.37 628.06 57262.27 88888.00 2000-12-10 00:57:56.664 345 15666.89 628.06 57262.27 88888.00 2000-12-10 00:57:57.664 345 15665.33 627.81 57262.15 88888.00 2000-12-10 00:57:58.664 345 15665.46 627.57 57261.91 88888.00 2000-12-10 00:57:59.664 345 15665.46 628.31 57261.79 88888.00 2000-12-10 00:58:00.664 345 15665.72 627.94 57262.39 88888.00 2000-12-10 00:58:01.664 345 15665.46 628.19 57261.42 88888.00 2000-12-10 00:58:02.664 345 15665.59 628.56 57262.52 88888.00 2000-12-10 00:58:03.664 345 15665.33 628.43 57261.79 88888.00 2000-12-10 00:58:04.664 345 15665.08 628.31 57261.79 88888.00 2000-12-10 00:58:05.664 345 15665.08 628.19 57262.15 88888.00 2000-12-10 00:58:06.664 345 15664.43 628.06 57261.54 88888.00 2000-12-10 00:58:07.664 345 15664.43 628.56 57261.54 88888.00 2000-12-10 00:58:08.664 345 15664.30 628.56 57261.42 88888.00 2000-12-10 00:58:09.664 345 15664.82 628.06 57261.30 88888.00 2000-12-10 00:58:10.664 345 15664.95 628.93 57260.81 88888.00 2000-12-10 00:58:11.664 345 15664.30 628.68 57261.05 88888.00 2000-12-10 00:58:12.664 345 15664.43 628.43 57261.30 88888.00 2000-12-10 00:58:13.664 345 15663.91 628.68 57261.30 88888.00 2000-12-10 00:58:14.664 345 15664.69 628.31 57261.30 88888.00 2000-12-10 00:58:15.664 345 15663.78 628.68 57261.05 88888.00 2000-12-10 00:58:16.664 345 15663.91 629.05 57261.05 88888.00 2000-12-10 00:58:17.664 345 15663.39 628.56 57261.30 88888.00 2000-12-10 00:58:18.664 345 15663.91 629.05 57260.81 88888.00 2000-12-10 00:58:19.664 345 15663.52 628.68 57260.07 88888.00 2000-12-10 00:58:20.664 345 15664.04 629.67 57260.44 88888.00 2000-12-10 00:58:21.664 345 15663.39 628.93 57261.05 88888.00 2000-12-10 00:58:22.664 345 15664.04 629.18 57259.95 88888.00 2000-12-10 00:58:23.664 345 15663.52 629.55 57260.32 88888.00 2000-12-10 00:58:24.664 345 15663.65 629.05 57260.93 88888.00 2000-12-10 00:58:25.664 345 15663.65 629.67 57260.32 88888.00 2000-12-10 00:58:26.664 345 15663.13 629.30 57260.44 88888.00 2000-12-10 00:58:27.664 345 15663.52 629.55 57259.71 88888.00 2000-12-10 00:58:28.664 345 15663.00 629.43 57260.20 88888.00 2000-12-10 00:58:29.664 345 15663.13 629.30 57260.20 88888.00 2000-12-10 00:58:30.664 345 15663.13 630.17 57260.20 88888.00 2000-12-10 00:58:31.664 345 15663.65 630.29 57260.20 88888.00 2000-12-10 00:58:32.664 345 15663.13 630.54 57260.20 88888.00 2000-12-10 00:58:33.664 345 15663.78 629.92 57259.83 88888.00 2000-12-10 00:58:34.664 345 15662.87 631.16 57259.71 88888.00 2000-12-10 00:58:35.664 345 15663.52 630.54 57260.20 88888.00 2000-12-10 00:58:36.664 345 15663.78 630.79 57259.71 88888.00 2000-12-10 00:58:37.664 345 15663.00 630.79 57259.34 88888.00 2000-12-10 00:58:38.664 345 15663.78 631.78 57259.59 88888.00 2000-12-10 00:58:39.664 345 15663.52 630.42 57259.71 88888.00 2000-12-10 00:58:40.664 345 15662.87 631.04 57259.83 88888.00 2000-12-10 00:58:41.664 345 15663.52 631.28 57260.07 88888.00 2000-12-10 00:58:42.664 345 15663.26 631.41 57259.46 88888.00 2000-12-10 00:58:43.664 345 15664.17 631.41 57259.34 88888.00 2000-12-10 00:58:44.664 345 15664.04 632.15 57259.95 88888.00 2000-12-10 00:58:45.664 345 15663.78 631.41 57259.95 88888.00 2000-12-10 00:58:46.664 345 15664.04 631.78 57259.83 88888.00 2000-12-10 00:58:47.664 345 15663.91 631.65 57259.34 88888.00 2000-12-10 00:58:48.664 345 15664.17 631.90 57259.95 88888.00 2000-12-10 00:58:49.664 345 15664.17 631.53 57259.59 88888.00 2000-12-10 00:58:50.664 345 15664.30 631.04 57259.83 88888.00 2000-12-10 00:58:51.664 345 15663.91 630.91 57259.59 88888.00 2000-12-10 00:58:52.664 345 15663.13 630.91 57259.34 88888.00 2000-12-10 00:58:53.664 345 15664.17 631.16 57259.22 88888.00 2000-12-10 00:58:54.664 345 15664.82 630.29 57258.97 88888.00 2000-12-10 00:58:55.664 345 15664.43 630.79 57258.97 88888.00 2000-12-10 00:58:56.664 345 15664.04 630.79 57258.97 88888.00 2000-12-10 00:58:57.664 345 15664.95 630.91 57259.09 88888.00 2000-12-10 00:58:58.664 345 15664.56 630.79 57259.22 88888.00 2000-12-10 00:58:59.664 345 15664.30 631.04 57259.71 88888.00 2000-12-10 00:59:00.664 345 15664.95 630.66 57259.59 88888.00 2000-12-10 00:59:01.664 345 15664.56 630.91 57258.73 88888.00 2000-12-10 00:59:02.664 345 15664.95 631.04 57259.46 88888.00 2000-12-10 00:59:03.664 345 15664.30 631.16 57258.97 88888.00 2000-12-10 00:59:04.664 345 15664.56 630.79 57258.97 88888.00 2000-12-10 00:59:05.664 345 15664.56 631.28 57259.34 88888.00 2000-12-10 00:59:06.664 345 15664.30 631.04 57259.09 88888.00 2000-12-10 00:59:07.664 345 15664.30 631.53 57258.73 88888.00 2000-12-10 00:59:08.664 345 15664.43 631.28 57259.09 88888.00 2000-12-10 00:59:09.664 345 15664.56 630.42 57258.61 88888.00 2000-12-10 00:59:10.664 345 15664.69 631.16 57259.22 88888.00 2000-12-10 00:59:11.664 345 15664.69 630.79 57259.59 88888.00 2000-12-10 00:59:12.664 345 15664.43 631.16 57259.22 88888.00 2000-12-10 00:59:13.664 345 15663.65 630.91 57259.22 88888.00 2000-12-10 00:59:14.664 345 15663.39 631.04 57259.22 88888.00 2000-12-10 00:59:15.664 345 15665.08 631.28 57259.95 88888.00 2000-12-10 00:59:16.664 345 15663.65 630.91 57259.09 88888.00 2000-12-10 00:59:17.664 345 15664.17 631.41 57259.46 88888.00 2000-12-10 00:59:18.664 345 15663.52 631.41 57259.59 88888.00 2000-12-10 00:59:19.664 345 15663.39 631.78 57259.22 88888.00 2000-12-10 00:59:20.664 345 15663.78 630.79 57259.22 88888.00 2000-12-10 00:59:21.664 345 15663.39 631.78 57259.34 88888.00 2000-12-10 00:59:22.664 345 15663.78 631.90 57258.61 88888.00 2000-12-10 00:59:23.664 345 15663.26 632.03 57259.59 88888.00 2000-12-10 00:59:24.664 345 15663.00 632.03 57259.09 88888.00 2000-12-10 00:59:25.664 345 15663.52 632.15 57259.46 88888.00 2000-12-10 00:59:26.664 345 15663.26 631.28 57259.59 88888.00 2000-12-10 00:59:27.664 345 15663.26 631.28 57259.46 88888.00 2000-12-10 00:59:28.664 345 15663.26 631.78 57259.71 88888.00 2000-12-10 00:59:29.664 345 15663.26 632.65 57259.22 88888.00 2000-12-10 00:59:30.664 345 15663.26 632.77 57258.97 88888.00 2000-12-10 00:59:31.664 345 15663.78 631.78 57259.71 88888.00 2000-12-10 00:59:32.664 345 15663.00 632.65 57259.83 88888.00 2000-12-10 00:59:33.664 345 15664.17 632.77 57259.34 88888.00 2000-12-10 00:59:34.664 345 15663.39 633.14 57259.46 88888.00 2000-12-10 00:59:35.664 345 15663.26 632.77 57259.46 88888.00 2000-12-10 00:59:36.664 345 15663.26 633.14 57259.83 88888.00 2000-12-10 00:59:37.664 345 15663.26 633.51 57259.83 88888.00 2000-12-10 00:59:38.664 345 15663.26 633.02 57259.59 88888.00 2000-12-10 00:59:39.664 345 15663.52 633.64 57259.95 88888.00 2000-12-10 00:59:40.664 345 15663.65 633.76 57259.34 88888.00 2000-12-10 00:59:41.664 345 15663.52 633.51 57260.20 88888.00 2000-12-10 00:59:42.664 345 15663.00 634.01 57260.44 88888.00 2000-12-10 00:59:43.664 345 15663.65 633.02 57259.95 88888.00 2000-12-10 00:59:44.664 345 15663.26 633.64 57259.83 88888.00 2000-12-10 00:59:45.664 345 15664.04 633.02 57260.07 88888.00 2000-12-10 00:59:46.664 345 15664.30 633.39 57259.83 88888.00 2000-12-10 00:59:47.664 345 15663.65 634.13 57260.07 88888.00 2000-12-10 00:59:48.664 345 15663.91 634.01 57259.95 88888.00 2000-12-10 00:59:49.664 345 15664.30 633.76 57259.83 88888.00 2000-12-10 00:59:50.664 345 15663.78 633.88 57260.20 88888.00 2000-12-10 00:59:51.664 345 15663.91 633.76 57260.20 88888.00 2000-12-10 00:59:52.664 345 15664.30 634.38 57260.56 88888.00 2000-12-10 00:59:53.664 345 15664.95 633.39 57259.95 88888.00 2000-12-10 00:59:54.664 345 15664.69 634.01 57260.56 88888.00 2000-12-10 00:59:55.664 345 15664.69 634.13 57260.20 88888.00 2000-12-10 01:00:00.664 345 15664.95 634.63 57260.56 88888.00 2000-12-10 01:00:01.664 345 15666.24 633.88 57260.93 88888.00 2000-12-10 01:00:02.664 345 15665.59 634.38 57260.44 88888.00 2000-12-10 01:00:03.664 345 15665.08 634.26 57261.17 88888.00 2000-12-10 01:00:04.664 345 15665.33 634.75 57260.56 88888.00 2000-12-10 01:00:05.664 345 15664.82 635.00 57260.81 88888.00 2000-12-10 01:00:06.664 345 15665.33 634.75 57260.44 88888.00 2000-12-10 01:00:07.664 345 15665.59 635.49 57260.81 88888.00 2000-12-10 01:00:08.664 345 15665.46 635.00 57260.81 88888.00 2000-12-10 01:00:09.664 345 15665.33 634.75 57261.42 88888.00 2000-12-10 01:00:10.664 345 15665.59 635.62 57260.68 88888.00 2000-12-10 01:00:11.664 345 15665.72 635.25 57261.05 88888.00 2000-12-10 01:00:12.664 345 15665.59 635.49 57261.05 88888.00 2000-12-10 01:00:13.664 345 15665.59 635.87 57261.54 88888.00 2000-12-10 01:00:14.664 345 15665.85 636.36 57261.54 88888.00 2000-12-10 01:00:15.664 345 15665.85 635.37 57260.93 88888.00 2000-12-10 01:00:16.664 345 15665.59 635.49 57261.66 88888.00 2000-12-10 01:00:17.664 345 15665.98 635.74 57261.42 88888.00 2000-12-10 01:00:18.664 345 15665.72 635.99 57261.05 88888.00 2000-12-10 01:00:19.664 345 15666.37 635.25 57261.42 88888.00 2000-12-10 01:00:20.664 345 15665.85 634.75 57260.93 88888.00 2000-12-10 01:00:21.664 345 15666.11 636.11 57261.17 88888.00 2000-12-10 01:00:22.664 345 15666.24 635.87 57262.27 88888.00 2000-12-10 01:00:23.664 345 15665.85 636.11 57261.17 88888.00 2000-12-10 01:00:24.664 345 15666.76 634.75 57261.17 88888.00 2000-12-10 01:00:25.664 345 15666.50 636.11 57262.03 88888.00 2000-12-10 01:00:26.664 345 15666.50 635.62 57261.66 88888.00 2000-12-10 01:00:27.664 345 15666.50 635.74 57261.66 88888.00 2000-12-10 01:00:28.664 345 15667.02 635.49 57261.05 88888.00 2000-12-10 01:00:29.664 345 15667.02 635.37 57261.79 88888.00 2000-12-10 01:00:30.664 345 15666.89 635.12 57261.91 88888.00 2000-12-10 01:00:31.664 345 15667.02 636.11 57261.42 88888.00 2000-12-10 01:00:32.664 345 15666.63 635.25 57261.17 88888.00 2000-12-10 01:00:33.664 345 15667.67 634.87 57261.42 88888.00 2000-12-10 01:00:34.664 345 15667.41 634.87 57261.91 88888.00 2000-12-10 01:00:35.664 345 15667.67 635.12 57262.15 88888.00 2000-12-10 01:00:36.664 345 15667.67 635.25 57261.54 88888.00 2000-12-10 01:00:37.664 345 15668.06 634.75 57262.39 88888.00 2000-12-10 01:00:38.664 345 15667.80 634.50 57262.27 88888.00 2000-12-10 01:00:39.664 345 15667.93 635.12 57261.91 88888.00 2000-12-10 01:00:40.664 345 15667.41 634.50 57262.27 88888.00 2000-12-10 01:00:41.664 345 15667.67 634.63 57262.03 88888.00 2000-12-10 01:00:42.664 345 15667.67 634.87 57263.01 88888.00 2000-12-10 01:00:43.664 345 15668.19 634.26 57261.79 88888.00 2000-12-10 01:00:44.664 345 15668.06 634.38 57262.15 88888.00 2000-12-10 01:00:45.664 345 15667.67 634.63 57262.15 88888.00 2000-12-10 01:00:46.664 345 15668.45 633.64 57262.15 88888.00 2000-12-10 01:00:47.664 345 15668.19 634.26 57261.66 88888.00 2000-12-10 01:00:48.664 345 15668.06 634.01 57262.39 88888.00 2000-12-10 01:00:49.664 345 15668.58 633.88 57262.52 88888.00 2000-12-10 01:00:50.664 345 15669.10 633.76 57262.03 88888.00 2000-12-10 01:00:51.664 345 15668.84 634.50 57261.79 88888.00 2000-12-10 01:00:52.664 345 15668.58 634.26 57262.15 88888.00 2000-12-10 01:00:53.664 345 15668.19 634.13 57261.91 88888.00 2000-12-10 01:00:54.664 345 15668.58 633.64 57262.15 88888.00 2000-12-10 01:00:55.664 345 15668.97 634.01 57262.76 88888.00 2000-12-10 01:00:56.664 345 15668.84 634.13 57262.52 88888.00 2000-12-10 01:00:57.664 345 15669.10 633.51 57262.15 88888.00 2000-12-10 01:00:58.664 345 15669.10 633.64 57261.91 88888.00 2000-12-10 01:00:59.664 345 15669.23 633.39 57261.91 88888.00 2000-12-10 01:01:00.664 345 15669.36 634.50 57262.27 88888.00 2000-12-10 01:01:01.664 345 15669.75 634.38 57262.27 88888.00 2000-12-10 01:01:02.664 345 15669.23 633.88 57262.27 88888.00 2000-12-10 01:01:03.664 345 15669.75 633.26 57262.52 88888.00 2000-12-10 01:01:04.664 345 15669.75 634.26 57262.76 88888.00 2000-12-10 01:01:05.664 345 15669.62 633.76 57262.27 88888.00 2000-12-10 01:01:06.664 345 15668.97 634.13 57262.39 88888.00 2000-12-10 01:01:07.664 345 15670.14 633.64 57262.03 88888.00 2000-12-10 01:01:08.664 345 15670.27 633.51 57261.54 88888.00 2000-12-10 01:01:09.664 345 15670.01 633.76 57262.27 88888.00 2000-12-10 01:01:10.664 345 15669.75 633.88 57262.15 88888.00 2000-12-10 01:01:11.664 345 15670.40 634.13 57262.52 88888.00 2000-12-10 01:01:12.664 345 15670.27 633.51 57261.91 88888.00 2000-12-10 01:01:13.664 345 15670.53 634.13 57261.91 88888.00 2000-12-10 01:01:14.664 345 15669.88 633.76 57262.27 88888.00 2000-12-10 01:01:15.664 345 15670.40 633.14 57262.39 88888.00 2000-12-10 01:01:16.664 345 15670.53 633.64 57262.27 88888.00 2000-12-10 01:01:17.664 345 15670.14 634.01 57261.66 88888.00 2000-12-10 01:01:18.664 345 15670.66 634.01 57262.27 88888.00 2000-12-10 01:01:19.664 345 15670.79 634.50 57262.64 88888.00 2000-12-10 01:01:20.664 345 15670.40 633.88 57262.15 88888.00 2000-12-10 01:01:21.664 345 15670.53 633.51 57261.79 88888.00 2000-12-10 01:01:22.664 345 15670.53 633.39 57262.64 88888.00 2000-12-10 01:01:23.664 345 15670.27 634.01 57262.39 88888.00 2000-12-10 01:01:24.664 345 15670.79 634.01 57262.03 88888.00 2000-12-10 01:01:25.664 345 15671.31 633.76 57262.03 88888.00 2000-12-10 01:01:26.664 345 15670.79 634.13 57262.39 88888.00 2000-12-10 01:01:27.664 345 15671.18 633.64 57261.79 88888.00 2000-12-10 01:01:28.664 345 15671.05 633.76 57261.54 88888.00 2000-12-10 01:01:29.664 345 15670.27 633.39 57262.03 88888.00 2000-12-10 01:01:30.664 345 15670.40 633.02 57261.79 88888.00 2000-12-10 01:01:31.664 345 15670.92 633.02 57261.79 88888.00 2000-12-10 01:01:32.664 345 15670.40 632.89 57261.91 88888.00 2000-12-10 01:01:33.664 345 15671.05 633.14 57262.03 88888.00 2000-12-10 01:01:34.664 345 15670.66 632.52 57262.03 88888.00 2000-12-10 01:01:35.664 345 15671.05 632.77 57261.66 88888.00 2000-12-10 01:01:36.664 345 15671.44 632.03 57261.91 88888.00 2000-12-10 01:01:37.664 345 15670.40 632.52 57261.79 88888.00 2000-12-10 01:01:38.664 345 15670.79 632.77 57262.15 88888.00 2000-12-10 01:01:39.664 345 15670.66 632.03 57261.42 88888.00 2000-12-10 01:01:40.664 345 15670.79 632.89 57261.79 88888.00 2000-12-10 01:01:41.664 345 15670.53 632.40 57262.03 88888.00 2000-12-10 01:01:42.664 345 15670.14 632.03 57261.17 88888.00 2000-12-10 01:01:43.664 345 15670.27 632.03 57261.42 88888.00 2000-12-10 01:01:44.664 345 15669.62 632.65 57261.79 88888.00 2000-12-10 01:01:45.664 345 15670.79 631.78 57261.79 88888.00 2000-12-10 01:01:46.664 345 15669.49 631.90 57261.79 88888.00 2000-12-10 01:01:47.664 345 15670.40 631.78 57261.91 88888.00 2000-12-10 01:01:48.664 345 15670.27 631.65 57261.30 88888.00 2000-12-10 01:01:49.664 345 15670.01 631.65 57261.79 88888.00 2000-12-10 01:01:50.664 345 15669.88 632.52 57260.81 88888.00 2000-12-10 01:01:51.664 345 15669.75 632.03 57261.91 88888.00 2000-12-10 01:01:52.664 345 15669.36 632.03 57260.93 88888.00 2000-12-10 01:01:53.664 345 15669.23 631.53 57260.68 88888.00 2000-12-10 01:01:54.664 345 15668.84 632.15 57260.56 88888.00 2000-12-10 01:01:55.664 345 15669.23 631.16 57260.32 88888.00 2000-12-10 01:01:56.664 345 15668.84 631.53 57261.30 88888.00 2000-12-10 01:01:57.664 345 15668.84 632.27 57261.42 88888.00 2000-12-10 01:01:58.664 345 15667.93 632.15 57261.05 88888.00 2000-12-10 01:01:59.664 345 15668.06 631.78 57261.42 88888.00 2000-12-10 01:02:00.664 345 15667.93 633.02 57260.68 88888.00 2000-12-10 01:02:01.664 345 15667.02 631.53 57261.05 88888.00 2000-12-10 01:02:03.664 345 15667.28 631.90 57261.05 88888.00 2000-12-10 01:02:04.664 345 15667.54 632.65 57260.44 88888.00 2000-12-10 01:02:05.664 345 15667.28 632.15 57260.56 88888.00 2000-12-10 01:02:06.664 345 15666.89 632.77 57260.07 88888.00 2000-12-10 01:02:07.664 345 15667.02 632.65 57260.68 88888.00 2000-12-10 01:02:08.664 345 15666.24 633.02 57260.20 88888.00 2000-12-10 01:02:09.664 345 15666.24 632.65 57260.20 88888.00 2000-12-10 01:02:10.664 345 15665.98 632.52 57260.20 88888.00 2000-12-10 01:02:11.664 345 15665.59 633.76 57260.20 88888.00 2000-12-10 01:02:12.664 345 15665.59 633.26 57259.95 88888.00 2000-12-10 01:02:13.664 345 15665.21 633.39 57260.07 88888.00 2000-12-10 01:02:14.664 345 15665.33 633.26 57260.32 88888.00 2000-12-10 01:02:15.664 345 15665.08 633.88 57259.46 88888.00 2000-12-10 01:02:16.664 345 15664.43 633.51 57259.59 88888.00 2000-12-10 01:02:17.664 345 15664.56 633.39 57259.34 88888.00 2000-12-10 01:02:18.664 345 15663.91 633.88 57259.59 88888.00 2000-12-10 01:02:19.664 345 15664.04 634.38 57259.95 88888.00 2000-12-10 01:02:20.664 345 15664.56 634.13 57259.46 88888.00 2000-12-10 01:02:21.664 345 15663.91 634.38 57259.71 88888.00 2000-12-10 01:02:22.664 345 15663.26 634.26 57258.97 88888.00 2000-12-10 01:02:23.664 345 15663.39 633.64 57259.22 88888.00 2000-12-10 01:02:24.664 345 15662.87 634.38 57259.22 88888.00 2000-12-10 01:02:25.664 345 15663.13 634.01 57258.73 88888.00 2000-12-10 01:02:26.664 345 15663.52 634.87 57259.22 88888.00 2000-12-10 01:02:27.664 345 15662.87 634.63 57259.22 88888.00 2000-12-10 01:02:28.664 345 15662.74 634.87 57258.24 88888.00 2000-12-10 01:02:29.664 345 15661.83 634.50 57258.61 88888.00 2000-12-10 01:02:30.664 345 15662.09 634.13 57258.24 88888.00 2000-12-10 01:02:31.664 345 15662.61 634.87 57258.36 88888.00 2000-12-10 01:02:32.664 345 15662.61 634.63 57258.48 88888.00 2000-12-10 01:02:33.664 345 15661.57 635.37 57258.48 88888.00 2000-12-10 01:02:34.664 345 15661.57 634.87 57258.48 88888.00 2000-12-10 01:02:35.664 345 15661.57 635.12 57258.61 88888.00 2000-12-10 01:02:36.664 345 15661.05 634.87 57257.87 88888.00 2000-12-10 01:02:37.664 345 15661.31 634.50 57258.24 88888.00 2000-12-10 01:02:38.664 345 15660.79 634.75 57258.36 88888.00 2000-12-10 01:02:39.664 345 15661.18 634.50 57257.87 88888.00 2000-12-10 01:02:40.664 345 15660.92 634.50 57257.14 88888.00 2000-12-10 01:02:41.664 345 15660.79 634.87 57257.26 88888.00 2000-12-10 01:02:42.664 345 15660.66 634.26 57258.24 88888.00 2000-12-10 01:02:43.664 345 15660.14 635.37 57256.53 88888.00 2000-12-10 01:02:44.664 345 15661.05 635.12 57258.00 88888.00 2000-12-10 01:02:45.664 345 15660.66 634.63 57257.63 88888.00 2000-12-10 01:02:46.664 345 15660.53 635.12 57257.87 88888.00 2000-12-10 01:02:47.664 345 15659.49 635.25 57257.50 88888.00 2000-12-10 01:02:48.664 345 15660.40 635.62 57257.14 88888.00 2000-12-10 01:02:49.664 345 15660.66 635.12 57257.50 88888.00 2000-12-10 01:02:50.664 345 15659.75 635.49 57257.02 88888.00 2000-12-10 01:02:51.664 345 15659.75 636.11 57257.38 88888.00 2000-12-10 01:02:52.664 345 15660.14 635.25 57256.65 88888.00 2000-12-10 01:02:53.664 345 15659.75 635.49 57256.53 88888.00 2000-12-10 01:02:54.664 345 15659.62 635.87 57256.65 88888.00 2000-12-10 01:02:55.664 345 15659.36 635.49 57256.77 88888.00 2000-12-10 01:02:56.664 345 15659.62 635.74 57256.77 88888.00 2000-12-10 01:02:57.664 345 15659.23 635.49 57256.77 88888.00 2000-12-10 01:02:58.664 345 15658.97 635.74 57255.92 88888.00 2000-12-10 01:02:59.664 345 15658.58 635.74 57256.77 88888.00 2000-12-10 01:03:00.664 345 15659.49 635.62 57256.41 88888.00 2000-12-10 01:03:01.664 345 15659.88 635.25 57256.28 88888.00 2000-12-10 01:03:02.664 345 15659.36 635.87 57256.16 88888.00 2000-12-10 01:03:03.664 345 15658.97 636.48 57255.92 88888.00 2000-12-10 01:03:04.664 345 15659.23 635.74 57255.92 88888.00 2000-12-10 01:03:05.664 345 15658.97 636.11 57256.04 88888.00 2000-12-10 01:03:06.664 345 15658.71 637.48 57255.43 88888.00 2000-12-10 01:03:07.664 345 15659.62 635.87 57255.92 88888.00 2000-12-10 01:03:08.664 345 15659.23 636.48 57255.43 88888.00 2000-12-10 01:03:09.664 345 15659.62 636.36 57255.92 88888.00 2000-12-10 01:03:10.664 345 15659.49 636.11 57256.04 88888.00 2000-12-10 01:03:11.664 345 15659.75 635.87 57255.30 88888.00 2000-12-10 01:03:12.664 345 15659.49 637.10 57255.79 88888.00 2000-12-10 01:03:13.664 345 15659.88 636.36 57255.06 88888.00 2000-12-10 01:03:14.664 345 15660.14 635.87 57255.06 88888.00 2000-12-10 01:03:15.664 345 15660.53 635.37 57255.30 88888.00 2000-12-10 01:03:16.664 345 15659.23 636.11 57255.67 88888.00 2000-12-10 01:03:17.664 345 15660.53 636.11 57255.43 88888.00 2000-12-10 01:03:18.664 345 15660.66 635.74 57254.82 88888.00 2000-12-10 01:03:19.664 345 15661.05 635.99 57255.30 88888.00 2000-12-10 01:03:20.664 345 15660.92 635.37 57254.94 88888.00 2000-12-10 01:03:21.664 345 15660.66 635.87 57254.70 88888.00 2000-12-10 01:03:22.664 345 15660.66 635.62 57255.43 88888.00 2000-12-10 01:03:23.664 345 15660.27 636.24 57254.70 88888.00 2000-12-10 01:03:24.664 345 15660.92 635.74 57254.94 88888.00 2000-12-10 01:03:25.664 345 15660.66 635.49 57254.70 88888.00 2000-12-10 01:03:26.664 345 15660.66 635.74 57254.57 88888.00 2000-12-10 01:03:27.664 345 15660.92 636.24 57254.57 88888.00 2000-12-10 01:03:28.664 345 15661.31 635.87 57254.57 88888.00 2000-12-10 01:03:29.664 345 15661.70 635.74 57254.33 88888.00 2000-12-10 01:03:30.664 345 15661.44 636.11 57254.70 88888.00 2000-12-10 01:03:31.664 345 15661.18 635.37 57254.20 88888.00 2000-12-10 01:03:32.664 345 15660.79 635.87 57254.94 88888.00 2000-12-10 01:03:33.664 345 15661.05 635.87 57253.84 88888.00 2000-12-10 01:03:34.664 345 15661.44 635.99 57254.45 88888.00 2000-12-10 01:03:35.664 345 15661.31 635.62 57254.45 88888.00 2000-12-10 01:03:36.664 345 15661.70 636.36 57254.57 88888.00 2000-12-10 01:03:37.664 345 15661.83 635.49 57254.08 88888.00 2000-12-10 01:03:38.664 345 15662.22 635.12 57253.59 88888.00 2000-12-10 01:03:39.664 345 15661.31 635.62 57253.47 88888.00 2000-12-10 01:03:40.664 345 15661.70 634.87 57253.35 88888.00 2000-12-10 01:03:41.664 345 15662.09 635.25 57252.86 88888.00 2000-12-10 01:03:42.664 345 15661.31 635.25 57253.35 88888.00 2000-12-10 01:03:43.664 345 15662.09 634.87 57253.96 88888.00 2000-12-10 01:03:44.664 345 15661.44 634.26 57254.45 88888.00 2000-12-10 01:03:45.664 345 15661.57 634.13 57252.74 88888.00 2000-12-10 01:03:46.664 345 15661.83 634.26 57253.11 88888.00 2000-12-10 01:03:47.664 345 15662.09 634.13 57252.98 88888.00 2000-12-10 01:03:48.664 345 15662.35 634.26 57253.35 88888.00 2000-12-10 01:03:49.664 345 15661.44 633.51 57253.59 88888.00 2000-12-10 01:03:50.664 345 15661.96 633.26 57252.49 88888.00 2000-12-10 01:03:51.664 345 15661.44 633.26 57252.49 88888.00 2000-12-10 01:03:52.664 345 15662.09 634.50 57252.74 88888.00 2000-12-10 01:03:53.664 345 15661.57 632.65 57252.86 88888.00 2000-12-10 01:03:54.664 345 15661.31 633.64 57252.86 88888.00 2000-12-10 01:03:55.664 345 15660.92 633.02 57252.74 88888.00 2000-12-10 01:03:56.664 345 15661.18 633.64 57251.88 88888.00 2000-12-10 01:03:57.664 345 15661.18 633.14 57251.88 88888.00 2000-12-10 01:03:58.664 345 15661.44 633.51 57251.88 88888.00 2000-12-10 01:03:59.664 345 15661.31 633.39 57251.39 88888.00 2000-12-10 01:04:00.664 345 15660.79 634.01 57252.25 88888.00 2000-12-10 01:04:01.664 345 15660.92 634.13 57252.00 88888.00 2000-12-10 01:04:02.664 345 15660.92 634.26 57251.52 88888.00 2000-12-10 01:04:03.664 345 15660.66 634.01 57251.64 88888.00 2000-12-10 01:04:04.664 345 15660.66 634.01 57251.27 88888.00 2000-12-10 01:04:05.664 345 15660.27 634.38 57251.15 88888.00 2000-12-10 01:04:06.664 345 15660.40 633.88 57251.76 88888.00 2000-12-10 01:04:07.664 345 15659.75 634.75 57251.39 88888.00 2000-12-10 01:04:08.664 345 15660.53 634.63 57251.15 88888.00 2000-12-10 01:04:09.664 345 15659.36 635.37 57250.54 88888.00 2000-12-10 01:04:10.664 345 15660.53 635.12 57251.03 88888.00 2000-12-10 01:04:11.664 345 15660.01 634.87 57250.66 88888.00 2000-12-10 01:04:12.664 345 15659.36 635.25 57251.15 88888.00 2000-12-10 01:04:13.664 345 15659.49 635.87 57251.39 88888.00 2000-12-10 01:04:14.664 345 15659.88 635.25 57250.78 88888.00 2000-12-10 01:04:15.664 345 15660.40 635.49 57250.90 88888.00 2000-12-10 01:04:16.664 345 15659.88 636.11 57250.41 88888.00 2000-12-10 01:04:17.664 345 15660.40 635.74 57251.15 88888.00 2000-12-10 01:04:18.664 345 15660.01 636.36 57250.54 88888.00 2000-12-10 01:04:19.664 345 15659.88 635.99 57250.41 88888.00 2000-12-10 01:04:20.664 345 15660.27 635.62 57250.29 88888.00 2000-12-10 01:04:21.664 345 15660.14 636.24 57250.78 88888.00 2000-12-10 01:04:22.664 345 15660.14 636.48 57250.54 88888.00 2000-12-10 01:04:23.664 345 15660.27 636.36 57250.41 88888.00 2000-12-10 01:04:24.664 345 15659.75 636.98 57250.05 88888.00 2000-12-10 01:04:25.664 345 15660.14 636.36 57250.41 88888.00 2000-12-10 01:04:26.664 345 15660.27 636.98 57250.29 88888.00 2000-12-10 01:04:27.664 345 15659.75 637.23 57250.41 88888.00 2000-12-10 01:04:28.664 345 15660.66 636.61 57249.93 88888.00 2000-12-10 01:04:29.664 345 15660.01 637.97 57249.68 88888.00 2000-12-10 01:04:30.664 345 15660.40 636.98 57249.44 88888.00 2000-12-10 01:04:31.664 345 15660.53 637.10 57249.44 88888.00 2000-12-10 01:04:32.664 345 15659.23 636.73 57249.80 88888.00 2000-12-10 01:04:33.664 345 15659.88 636.98 57249.56 88888.00 2000-12-10 01:04:34.664 345 15659.88 636.73 57249.44 88888.00 2000-12-10 01:04:35.664 345 15659.62 637.23 57249.80 88888.00 2000-12-10 01:04:36.664 345 15659.75 637.10 57249.31 88888.00 2000-12-10 01:04:37.664 345 15659.10 637.10 57249.44 88888.00 2000-12-10 01:04:38.664 345 15659.49 636.48 57250.05 88888.00 2000-12-10 01:04:39.664 345 15659.36 636.98 57249.07 88888.00 2000-12-10 01:04:40.664 345 15658.58 636.73 57249.68 88888.00 2000-12-10 01:04:41.664 345 15658.97 636.86 57249.07 88888.00 2000-12-10 01:04:42.664 345 15658.45 636.24 57248.95 88888.00 2000-12-10 01:04:43.664 345 15658.84 636.36 57248.82 88888.00 2000-12-10 01:04:44.664 345 15657.67 636.36 57248.95 88888.00 2000-12-10 01:04:45.664 345 15658.32 636.61 57249.07 88888.00 2000-12-10 01:04:46.664 345 15657.67 636.24 57248.58 88888.00 2000-12-10 01:04:47.664 345 15657.67 635.25 57247.48 88888.00 2000-12-10 01:04:48.664 345 15657.41 635.49 57248.09 88888.00 2000-12-10 01:04:49.664 345 15657.41 634.87 57248.58 88888.00 2000-12-10 01:04:50.664 345 15657.15 635.00 57248.09 88888.00 2000-12-10 01:04:51.664 345 15657.41 634.50 57248.46 88888.00 2000-12-10 01:04:52.664 345 15657.28 634.38 57247.48 88888.00 2000-12-10 01:04:53.664 345 15656.37 634.87 57247.85 88888.00 2000-12-10 01:04:54.664 345 15656.89 635.25 57247.72 88888.00 2000-12-10 01:04:55.664 345 15656.24 634.13 57247.72 88888.00 2000-12-10 01:04:56.664 345 15656.50 634.75 57247.48 88888.00 2000-12-10 01:04:57.664 345 15655.46 634.01 57247.11 88888.00 2000-12-10 01:04:58.664 345 15656.63 634.38 57246.62 88888.00 2000-12-10 01:04:59.664 345 15655.85 634.38 57247.36 88888.00 2000-12-10 01:05:00.664 345 15656.11 634.50 57247.11 88888.00 2000-12-10 01:05:01.664 345 15655.98 634.26 57246.99 88888.00 2000-12-10 01:05:02.664 345 15656.11 634.50 57247.11 88888.00 2000-12-10 01:05:03.664 345 15655.33 634.26 57245.64 88888.00 2000-12-10 01:05:04.664 345 15655.33 634.26 57247.48 88888.00 2000-12-10 01:05:05.664 345 15654.68 634.50 57246.26 88888.00 2000-12-10 01:05:06.664 345 15655.07 634.75 57245.77 88888.00 2000-12-10 01:05:07.664 345 15655.20 634.26 57245.89 88888.00 2000-12-10 01:05:08.664 345 15654.81 634.75 57245.52 88888.00 2000-12-10 01:05:09.664 345 15654.94 635.12 57245.64 88888.00 2000-12-10 01:05:10.664 345 15655.07 635.62 57246.26 88888.00 2000-12-10 01:05:11.664 345 15654.55 634.75 57245.77 88888.00 2000-12-10 01:05:12.664 345 15654.55 635.62 57246.01 88888.00 2000-12-10 01:05:13.664 345 15654.42 635.25 57246.14 88888.00 2000-12-10 01:05:14.664 345 15654.03 635.12 57246.14 88888.00 2000-12-10 01:05:15.664 345 15653.90 635.12 57246.14 88888.00 2000-12-10 01:05:16.664 345 15654.55 635.87 57245.89 88888.00 2000-12-10 01:05:17.664 345 15653.90 636.11 57245.64 88888.00 2000-12-10 01:05:18.664 345 15653.12 635.87 57245.77 88888.00 2000-12-10 01:05:19.664 345 15653.12 636.11 57246.26 88888.00 2000-12-10 01:05:20.664 345 15653.64 636.61 57245.40 88888.00 2000-12-10 01:05:21.664 345 15653.51 636.11 57245.04 88888.00 2000-12-10 01:05:22.664 345 15652.99 637.35 57245.28 88888.00 2000-12-10 01:05:23.664 345 15652.86 637.23 57245.40 88888.00 2000-12-10 01:05:24.664 345 15652.60 637.10 57245.16 88888.00 2000-12-10 01:05:25.664 345 15652.21 637.48 57246.62 88888.00 2000-12-10 01:05:26.664 345 15652.86 637.35 57245.28 88888.00 2000-12-10 01:05:27.664 345 15652.86 636.98 57245.16 88888.00 2000-12-10 01:05:28.664 345 15653.12 637.48 57245.89 88888.00 2000-12-10 01:05:29.664 345 15652.99 637.72 57244.79 88888.00 2000-12-10 01:05:30.664 345 15653.38 637.72 57245.04 88888.00 2000-12-10 01:05:31.664 345 15653.25 638.09 57245.40 88888.00 2000-12-10 01:05:32.664 345 15652.73 638.09 57245.28 88888.00 2000-12-10 01:05:33.664 345 15653.25 638.34 57245.52 88888.00 2000-12-10 01:05:34.664 345 15653.12 637.85 57245.16 88888.00 2000-12-10 01:05:35.664 345 15652.73 638.96 57245.28 88888.00 2000-12-10 01:05:36.664 345 15652.99 638.96 57244.67 88888.00 2000-12-10 01:05:37.664 345 15652.73 639.46 57245.40 88888.00 2000-12-10 01:05:38.664 345 15652.86 638.96 57244.91 88888.00 2000-12-10 01:05:39.664 345 15652.47 639.09 57244.55 88888.00 2000-12-10 01:05:40.664 345 15652.47 639.33 57244.42 88888.00 2000-12-10 01:05:41.664 345 15652.60 639.21 57244.91 88888.00 2000-12-10 01:05:42.664 345 15653.38 639.21 57244.79 88888.00 2000-12-10 01:05:43.664 345 15653.12 638.59 57244.91 88888.00 2000-12-10 01:05:44.664 345 15652.99 639.58 57244.79 88888.00 2000-12-10 01:05:45.664 345 15653.25 639.58 57243.69 88888.00 2000-12-10 01:05:46.664 345 15652.47 639.58 57243.81 88888.00 2000-12-10 01:05:47.664 345 15652.86 638.71 57244.91 88888.00 2000-12-10 01:05:48.664 345 15652.99 639.58 57244.67 88888.00 2000-12-10 01:05:49.664 345 15652.86 640.20 57244.55 88888.00 2000-12-10 01:05:50.664 345 15653.25 639.21 57244.79 88888.00 2000-12-10 01:05:51.664 345 15652.86 638.96 57244.55 88888.00 2000-12-10 01:05:52.664 345 15652.99 639.21 57244.55 88888.00 2000-12-10 01:05:53.664 345 15653.12 639.33 57244.05 88888.00 2000-12-10 01:05:54.664 345 15652.99 639.46 57244.05 88888.00 2000-12-10 01:05:55.664 345 15652.86 638.84 57244.55 88888.00 2000-12-10 01:05:56.664 345 15653.77 639.58 57244.79 88888.00 2000-12-10 01:05:57.664 345 15652.47 639.33 57243.93 88888.00 2000-12-10 01:05:58.664 345 15652.73 639.33 57244.18 88888.00 2000-12-10 01:05:59.664 345 15653.12 639.09 57244.05 88888.00 2000-12-10 01:06:00.664 345 15652.86 639.09 57243.57 88888.00 2000-12-10 01:06:02.664 345 15652.86 638.84 57243.93 88888.00 2000-12-10 01:06:03.664 345 15652.86 638.47 57244.05 88888.00 2000-12-10 01:06:04.664 345 15653.12 638.84 57243.93 88888.00 2000-12-10 01:06:05.664 345 15652.60 638.22 57243.08 88888.00 2000-12-10 01:06:06.664 345 15653.25 638.09 57244.05 88888.00 2000-12-10 01:06:07.664 345 15652.73 637.85 57243.45 88888.00 2000-12-10 01:06:08.664 345 15652.73 638.47 57243.45 88888.00 2000-12-10 01:06:09.664 345 15653.25 637.85 57243.81 88888.00 2000-12-10 01:06:10.664 345 15652.21 637.97 57243.32 88888.00 2000-12-10 01:06:11.664 345 15653.64 638.34 57243.81 88888.00 2000-12-10 01:06:12.664 345 15652.73 638.47 57244.05 88888.00 2000-12-10 01:06:13.664 345 15652.86 638.22 57243.32 88888.00 2000-12-10 01:06:14.664 345 15653.25 637.60 57243.32 88888.00 2000-12-10 01:06:15.664 345 15653.77 638.47 57243.32 88888.00 2000-12-10 01:06:16.664 345 15652.60 637.48 57243.20 88888.00 2000-12-10 01:06:17.664 345 15652.47 638.22 57243.57 88888.00 2000-12-10 01:06:18.664 345 15653.38 638.47 57243.08 88888.00 2000-12-10 01:06:19.664 345 15653.25 638.71 57243.08 88888.00 2000-12-10 01:06:20.664 345 15653.64 638.22 57242.71 88888.00 2000-12-10 01:06:21.664 345 15652.47 638.22 57243.93 88888.00 2000-12-10 01:06:22.664 345 15652.86 638.71 57242.96 88888.00 2000-12-10 01:06:23.664 345 15652.99 638.34 57243.69 88888.00 2000-12-10 01:06:24.664 345 15653.77 639.46 57242.34 88888.00 2000-12-10 01:06:25.664 345 15653.51 638.47 57242.96 88888.00 2000-12-10 01:06:26.664 345 15653.25 639.09 57242.96 88888.00 2000-12-10 01:06:27.664 345 15653.77 638.59 57242.96 88888.00 2000-12-10 01:06:28.664 345 15654.16 638.96 57243.08 88888.00 2000-12-10 01:06:29.664 345 15653.51 638.84 57242.96 88888.00 2000-12-10 01:06:30.664 345 15654.42 639.09 57242.83 88888.00 2000-12-10 01:06:31.664 345 15654.03 638.71 57242.71 88888.00 2000-12-10 01:06:32.664 345 15654.29 639.09 57242.71 88888.00 2000-12-10 01:06:33.664 345 15654.03 639.58 57243.08 88888.00 2000-12-10 01:06:34.664 345 15653.77 638.71 57242.59 88888.00 2000-12-10 01:06:35.664 345 15654.03 639.33 57242.47 88888.00 2000-12-10 01:06:36.664 345 15654.55 639.21 57242.22 88888.00 2000-12-10 01:06:37.664 345 15654.55 639.09 57241.98 88888.00 2000-12-10 01:06:38.664 345 15654.81 638.84 57242.34 88888.00 2000-12-10 01:06:39.664 345 15654.81 638.84 57243.20 88888.00 2000-12-10 01:06:40.664 345 15655.07 638.71 57242.71 88888.00 2000-12-10 01:06:41.664 345 15655.33 638.34 57242.34 88888.00 2000-12-10 01:06:42.664 345 15655.20 637.97 57242.47 88888.00 2000-12-10 01:06:43.664 345 15654.55 638.59 57242.47 88888.00 2000-12-10 01:06:44.664 345 15655.20 638.59 57242.47 88888.00 2000-12-10 01:06:45.664 345 15655.07 637.72 57241.73 88888.00 2000-12-10 01:06:46.664 345 15655.33 638.84 57241.73 88888.00 2000-12-10 01:06:47.664 345 15655.98 638.09 57241.73 88888.00 2000-12-10 01:06:48.664 345 15655.72 638.34 57242.10 88888.00 2000-12-10 01:06:49.664 345 15655.07 637.60 57242.47 88888.00 2000-12-10 01:06:50.664 345 15655.46 636.98 57241.98 88888.00 2000-12-10 01:06:51.664 345 15655.72 637.48 57242.22 88888.00 2000-12-10 01:06:52.664 345 15655.33 637.23 57242.22 88888.00 2000-12-10 01:06:53.664 345 15656.11 637.10 57242.10 88888.00 2000-12-10 01:06:54.664 345 15655.72 636.61 57241.12 88888.00 2000-12-10 01:06:55.664 345 15655.85 636.98 57242.22 88888.00 2000-12-10 01:06:56.664 345 15656.50 637.23 57241.49 88888.00 2000-12-10 01:06:57.664 345 15656.37 636.48 57242.34 88888.00 2000-12-10 01:06:58.664 345 15656.76 636.61 57241.73 88888.00 2000-12-10 01:06:59.664 345 15656.11 636.36 57241.98 88888.00 2000-12-10 01:07:00.664 345 15656.89 636.36 57242.22 88888.00 2000-12-10 01:07:01.664 345 15656.76 636.11 57241.73 88888.00 2000-12-10 01:07:02.664 345 15657.02 636.24 57242.22 88888.00 2000-12-10 01:07:03.664 345 15656.89 636.24 57242.10 88888.00 2000-12-10 01:07:04.664 345 15656.76 636.48 57241.61 88888.00 2000-12-10 01:07:05.664 345 15656.89 635.49 57241.98 88888.00 2000-12-10 01:07:06.664 345 15656.76 635.87 57242.34 88888.00 2000-12-10 01:07:07.664 345 15656.89 635.49 57242.22 88888.00 2000-12-10 01:07:08.664 345 15656.50 635.25 57242.47 88888.00 2000-12-10 01:07:09.664 345 15656.76 635.49 57241.73 88888.00 2000-12-10 01:07:10.664 345 15657.15 635.37 57242.10 88888.00 2000-12-10 01:07:11.664 345 15656.76 635.74 57241.49 88888.00 2000-12-10 01:07:12.664 345 15656.63 635.49 57241.73 88888.00 2000-12-10 01:07:13.664 345 15656.89 635.25 57241.98 88888.00 2000-12-10 01:07:14.664 345 15656.63 635.25 57242.10 88888.00 2000-12-10 01:07:15.664 345 15656.50 635.00 57242.34 88888.00 2000-12-10 01:07:16.664 345 15655.85 635.74 57242.83 88888.00 2000-12-10 01:07:17.664 345 15656.63 635.99 57241.61 88888.00 2000-12-10 01:07:18.664 345 15656.37 635.62 57241.98 88888.00 2000-12-10 01:07:19.664 345 15656.11 635.37 57242.34 88888.00 2000-12-10 01:07:20.664 345 15655.72 635.49 57241.61 88888.00 2000-12-10 01:07:21.664 345 15656.24 636.11 57242.10 88888.00 2000-12-10 01:07:22.664 345 15656.24 636.36 57242.10 88888.00 2000-12-10 01:07:23.664 345 15656.24 636.86 57242.59 88888.00 2000-12-10 01:07:24.664 345 15655.59 636.11 57242.22 88888.00 2000-12-10 01:07:25.664 345 15656.37 636.36 57242.34 88888.00 2000-12-10 01:07:26.664 345 15656.37 636.86 57242.22 88888.00 2000-12-10 01:07:27.664 345 15656.89 636.73 57242.22 88888.00 2000-12-10 01:07:28.664 345 15656.76 636.73 57242.47 88888.00 2000-12-10 01:07:29.664 345 15656.50 636.86 57242.22 88888.00 2000-12-10 01:07:30.664 345 15657.02 636.86 57242.47 88888.00 2000-12-10 01:07:31.664 345 15657.02 637.23 57241.86 88888.00 2000-12-10 01:07:32.664 345 15657.02 637.72 57242.34 88888.00 2000-12-10 01:07:33.664 345 15656.89 637.35 57242.47 88888.00 2000-12-10 01:07:34.664 345 15657.54 638.09 57241.98 88888.00 2000-12-10 01:07:35.664 345 15657.54 637.48 57242.10 88888.00 2000-12-10 01:07:36.664 345 15657.80 637.60 57242.22 88888.00 2000-12-10 01:07:37.664 345 15657.41 637.35 57241.98 88888.00 2000-12-10 01:07:38.664 345 15657.67 637.72 57241.98 88888.00 2000-12-10 01:07:39.664 345 15657.54 638.09 57242.83 88888.00 2000-12-10 01:07:40.664 345 15657.41 638.09 57242.10 88888.00 2000-12-10 01:07:41.664 345 15658.19 637.85 57242.47 88888.00 2000-12-10 01:07:42.664 345 15657.80 637.72 57242.22 88888.00 2000-12-10 01:07:43.664 345 15658.32 637.85 57242.59 88888.00 2000-12-10 01:07:44.664 345 15658.19 638.09 57242.22 88888.00 2000-12-10 01:07:45.665 345 15658.45 637.48 57242.22 88888.00 2000-12-10 01:07:46.665 345 15658.71 637.72 57242.59 88888.00 2000-12-10 01:07:47.665 345 15658.84 637.60 57242.59 88888.00 2000-12-10 01:07:48.665 345 15658.84 637.35 57242.34 88888.00 2000-12-10 01:07:49.665 345 15658.97 637.72 57243.08 88888.00 2000-12-10 01:07:50.665 345 15659.62 637.23 57242.10 88888.00 2000-12-10 01:07:51.665 345 15658.97 637.10 57241.86 88888.00 2000-12-10 01:07:52.665 345 15658.71 636.73 57242.10 88888.00 2000-12-10 01:07:53.665 345 15659.10 636.73 57242.34 88888.00 2000-12-10 01:07:54.665 345 15659.23 636.48 57242.47 88888.00 2000-12-10 01:07:55.665 345 15658.84 636.98 57242.59 88888.00 2000-12-10 01:07:56.665 345 15659.10 636.24 57242.71 88888.00 2000-12-10 01:07:57.665 345 15658.84 636.11 57241.73 88888.00 2000-12-10 01:07:58.665 345 15659.62 636.24 57242.47 88888.00 2000-12-10 01:07:59.665 345 15658.71 636.11 57241.49 88888.00 2000-12-10 01:08:00.665 345 15659.62 636.11 57242.10 88888.00 2000-12-10 01:08:01.665 345 15658.97 636.36 57242.22 88888.00 2000-12-10 01:08:02.665 345 15658.97 635.49 57242.34 88888.00 2000-12-10 01:08:03.665 345 15659.10 635.37 57241.86 88888.00 2000-12-10 01:08:04.665 345 15658.71 636.24 57241.49 88888.00 2000-12-10 01:08:05.665 345 15659.23 635.62 57241.61 88888.00 2000-12-10 01:08:06.665 345 15659.23 635.49 57241.98 88888.00 2000-12-10 01:08:07.665 345 15658.71 635.74 57242.47 88888.00 2000-12-10 01:08:08.665 345 15659.49 635.25 57241.25 88888.00 2000-12-10 01:08:09.665 345 15659.10 635.37 57241.61 88888.00 2000-12-10 01:08:10.665 345 15658.71 635.49 57241.98 88888.00 2000-12-10 01:08:11.665 345 15658.71 635.87 57241.25 88888.00 2000-12-10 01:08:12.665 345 15658.19 635.37 57241.73 88888.00 2000-12-10 01:08:13.665 345 15658.97 635.99 57241.00 88888.00 2000-12-10 01:08:14.665 345 15658.58 634.50 57241.37 88888.00 2000-12-10 01:08:15.665 345 15658.32 635.49 57241.00 88888.00 2000-12-10 01:08:16.665 345 15657.41 635.74 57241.49 88888.00 2000-12-10 01:08:17.665 345 15658.19 635.37 57241.12 88888.00 2000-12-10 01:08:18.665 345 15658.58 634.50 57240.88 88888.00 2000-12-10 01:08:19.665 345 15657.54 635.87 57241.25 88888.00 2000-12-10 01:08:20.665 345 15657.93 635.12 57240.75 88888.00 2000-12-10 01:08:21.665 345 15657.41 635.12 57240.88 88888.00 2000-12-10 01:08:22.665 345 15657.54 635.12 57240.51 88888.00 2000-12-10 01:08:23.665 345 15657.02 634.63 57240.02 88888.00 2000-12-10 01:08:24.665 345 15656.76 635.12 57240.51 88888.00 2000-12-10 01:08:25.665 345 15657.41 635.00 57240.63 88888.00 2000-12-10 01:08:26.665 345 15657.67 635.00 57240.51 88888.00 2000-12-10 01:08:27.665 345 15656.63 635.12 57240.14 88888.00 2000-12-10 01:08:28.665 345 15657.02 634.75 57240.63 88888.00 2000-12-10 01:08:29.665 345 15656.76 635.12 57240.27 88888.00 2000-12-10 01:08:30.665 345 15656.63 634.38 57240.39 88888.00 2000-12-10 01:08:31.665 345 15656.11 634.63 57239.78 88888.00 2000-12-10 01:08:32.665 345 15655.98 634.75 57240.02 88888.00 2000-12-10 01:08:33.665 345 15656.63 634.01 57240.02 88888.00 2000-12-10 01:08:34.665 345 15655.85 634.13 57239.90 88888.00 2000-12-10 01:08:35.665 345 15656.11 634.63 57239.53 88888.00 2000-12-10 01:08:36.665 345 15656.37 634.26 57239.90 88888.00 2000-12-10 01:08:37.665 345 15656.11 634.63 57239.90 88888.00 2000-12-10 01:08:38.665 345 15656.11 634.87 57239.66 88888.00 2000-12-10 01:08:39.665 345 15655.85 634.13 57240.14 88888.00 2000-12-10 01:08:40.665 345 15656.11 634.26 57239.04 88888.00 2000-12-10 01:08:41.665 345 15656.37 634.50 57239.41 88888.00 2000-12-10 01:08:42.665 345 15655.85 634.75 57239.41 88888.00 2000-12-10 01:08:43.665 345 15656.24 634.26 57239.41 88888.00 2000-12-10 01:08:44.665 345 15656.50 633.88 57239.53 88888.00 2000-12-10 01:08:45.665 345 15656.11 634.38 57239.53 88888.00 2000-12-10 01:08:46.665 345 15656.76 633.88 57239.29 88888.00 2000-12-10 01:08:47.665 345 15655.98 633.76 57239.04 88888.00 2000-12-10 01:08:48.665 345 15657.02 634.01 57239.04 88888.00 2000-12-10 01:08:49.665 345 15655.46 633.88 57239.16 88888.00 2000-12-10 01:08:50.665 345 15656.63 633.64 57238.80 88888.00 2000-12-10 01:08:51.665 345 15656.11 634.01 57238.92 88888.00 2000-12-10 01:08:52.665 345 15655.85 633.02 57238.43 88888.00 2000-12-10 01:08:53.665 345 15656.37 633.76 57238.31 88888.00 2000-12-10 01:08:54.665 345 15655.85 634.26 57238.31 88888.00 2000-12-10 01:08:55.665 345 15656.11 634.63 57238.43 88888.00 2000-12-10 01:08:56.665 345 15656.37 634.13 57238.80 88888.00 2000-12-10 01:08:57.665 345 15655.98 635.37 57238.31 88888.00 2000-12-10 01:08:58.665 345 15655.72 634.75 57238.07 88888.00 2000-12-10 01:08:59.665 345 15655.46 634.75 57238.31 88888.00 2000-12-10 01:09:00.665 345 15656.11 634.38 57238.55 88888.00 2000-12-10 01:09:01.665 345 15655.72 634.63 57238.55 88888.00 2000-12-10 01:09:02.665 345 15655.07 634.87 57238.19 88888.00 2000-12-10 01:09:03.665 345 15655.59 635.00 57238.43 88888.00 2000-12-10 01:09:04.665 345 15655.07 635.25 57238.43 88888.00 2000-12-10 01:09:05.665 345 15655.46 635.37 57238.07 88888.00 2000-12-10 01:09:06.665 345 15654.94 635.62 57238.19 88888.00 2000-12-10 01:09:07.665 345 15655.59 635.12 57238.07 88888.00 2000-12-10 01:09:08.665 345 15654.81 635.74 57238.07 88888.00 2000-12-10 01:09:09.665 345 15655.20 635.12 57237.45 88888.00 2000-12-10 01:09:10.665 345 15654.68 635.12 57237.33 88888.00 2000-12-10 01:09:11.665 345 15655.07 635.37 57237.82 88888.00 2000-12-10 01:09:12.665 345 15655.07 635.00 57237.70 88888.00 2000-12-10 01:09:13.665 345 15654.68 635.99 57238.07 88888.00 2000-12-10 01:09:14.665 345 15654.55 635.62 57238.07 88888.00 2000-12-10 01:09:15.665 345 15654.68 635.12 57237.58 88888.00 2000-12-10 01:09:16.665 345 15654.94 635.12 57237.58 88888.00 2000-12-10 01:09:17.665 345 15654.94 635.49 57237.45 88888.00 2000-12-10 01:09:18.665 345 15655.07 635.25 57237.33 88888.00 2000-12-10 01:09:19.665 345 15654.68 634.87 57237.58 88888.00 2000-12-10 01:09:20.665 345 15655.07 635.25 57237.70 88888.00 2000-12-10 01:09:21.665 345 15654.68 634.63 57237.58 88888.00 2000-12-10 01:09:22.665 345 15654.55 634.50 57237.09 88888.00 2000-12-10 01:09:23.665 345 15655.59 634.87 57237.70 88888.00 2000-12-10 01:09:24.665 345 15654.94 634.26 57236.96 88888.00 2000-12-10 01:09:25.665 345 15655.59 634.63 57236.96 88888.00 2000-12-10 01:09:26.665 345 15654.81 635.00 57237.33 88888.00 2000-12-10 01:09:27.665 345 15655.85 634.38 57237.09 88888.00 2000-12-10 01:09:28.665 345 15654.81 634.75 57236.36 88888.00 2000-12-10 01:09:29.665 345 15655.33 635.00 57237.21 88888.00 2000-12-10 01:09:30.665 345 15654.55 633.88 57236.96 88888.00 2000-12-10 01:09:31.665 345 15654.68 634.26 57236.48 88888.00 2000-12-10 01:09:32.665 345 15655.07 633.76 57236.60 88888.00 2000-12-10 01:09:33.665 345 15655.46 634.50 57236.84 88888.00 2000-12-10 01:09:34.665 345 15654.94 633.64 57236.72 88888.00 2000-12-10 01:09:35.665 345 15655.33 634.01 57236.36 88888.00 2000-12-10 01:09:36.665 345 15654.81 633.14 57236.72 88888.00 2000-12-10 01:09:37.665 345 15655.33 633.14 57235.74 88888.00 2000-12-10 01:09:38.665 345 15654.81 633.14 57236.36 88888.00 2000-12-10 01:09:39.665 345 15654.94 633.14 57235.99 88888.00 2000-12-10 01:09:40.665 345 15655.20 633.02 57236.72 88888.00 2000-12-10 01:09:41.665 345 15654.42 633.51 57236.11 88888.00 2000-12-10 01:09:42.665 345 15654.55 633.51 57236.36 88888.00 2000-12-10 01:09:43.665 345 15654.42 633.39 57236.11 88888.00 2000-12-10 01:09:44.665 345 15654.68 633.26 57235.99 88888.00 2000-12-10 01:09:45.665 345 15654.68 633.26 57236.11 88888.00 2000-12-10 01:09:46.665 345 15654.29 633.76 57236.36 88888.00 2000-12-10 01:09:47.665 345 15654.81 633.14 57236.23 88888.00 2000-12-10 01:09:48.665 345 15654.42 632.89 57235.74 88888.00 2000-12-10 01:09:49.665 345 15654.68 632.77 57236.23 88888.00 2000-12-10 01:09:50.665 345 15654.94 632.65 57235.86 88888.00 2000-12-10 01:09:51.665 345 15654.68 632.52 57235.62 88888.00 2000-12-10 01:09:52.665 345 15655.20 633.26 57236.11 88888.00 2000-12-10 01:09:53.665 345 15654.16 632.89 57236.36 88888.00 2000-12-10 01:09:54.665 345 15654.55 632.40 57235.62 88888.00 2000-12-10 01:09:55.665 345 15653.90 632.89 57235.62 88888.00 2000-12-10 01:09:56.665 345 15654.29 633.02 57236.11 88888.00 2000-12-10 01:09:57.665 345 15654.03 633.14 57235.99 88888.00 2000-12-10 01:09:58.665 345 15654.16 633.02 57235.99 88888.00 2000-12-10 01:09:59.665 345 15654.81 632.89 57235.38 88888.00 2000-12-10 01:10:00.665 345 15654.42 632.65 57235.86 88888.00 2000-12-10 01:10:01.665 345 15654.42 633.39 57235.38 88888.00 2000-12-10 01:10:02.665 345 15654.55 632.03 57235.62 88888.00 2000-12-10 01:10:03.665 345 15654.16 633.26 57235.99 88888.00 2000-12-10 01:10:04.665 345 15654.29 633.14 57236.11 88888.00 2000-12-10 01:10:05.665 345 15653.77 633.14 57235.38 88888.00 2000-12-10 01:10:06.665 345 15653.90 633.02 57235.74 88888.00 2000-12-10 01:10:07.665 345 15653.90 633.64 57235.99 88888.00 2000-12-10 01:10:08.665 345 15654.42 633.02 57235.38 88888.00 2000-12-10 01:10:09.665 345 15654.03 634.01 57234.89 88888.00 2000-12-10 01:10:10.665 345 15654.03 634.38 57235.86 88888.00 2000-12-10 01:10:11.665 345 15654.29 633.26 57235.50 88888.00 2000-12-10 01:10:12.665 345 15653.51 633.76 57235.62 88888.00 2000-12-10 01:10:13.665 345 15653.90 633.88 57235.62 88888.00 2000-12-10 01:10:14.665 345 15653.77 633.39 57236.11 88888.00 2000-12-10 01:10:15.665 345 15652.86 633.76 57235.86 88888.00 2000-12-10 01:10:16.665 345 15654.29 634.13 57235.86 88888.00 2000-12-10 01:10:17.665 345 15654.03 634.01 57235.86 88888.00 2000-12-10 01:10:18.665 345 15653.90 634.13 57235.99 88888.00 2000-12-10 01:10:19.665 345 15653.51 635.49 57236.11 88888.00 2000-12-10 01:10:20.665 345 15654.42 633.88 57236.11 88888.00 2000-12-10 01:10:21.665 345 15654.03 634.38 57235.50 88888.00 2000-12-10 01:10:22.665 345 15654.55 634.87 57235.38 88888.00 2000-12-10 01:10:23.665 345 15654.03 635.37 57235.38 88888.00 2000-12-10 01:10:24.665 345 15653.77 634.87 57236.23 88888.00 2000-12-10 01:10:25.665 345 15654.29 634.87 57236.23 88888.00 2000-12-10 01:10:26.665 345 15653.51 635.12 57235.50 88888.00 2000-12-10 01:10:27.665 345 15653.77 635.25 57235.99 88888.00 2000-12-10 01:10:28.665 345 15654.16 635.49 57236.36 88888.00 2000-12-10 01:10:29.665 345 15654.29 635.62 57235.13 88888.00 2000-12-10 01:10:30.665 345 15655.20 635.12 57235.62 88888.00 2000-12-10 01:10:31.665 345 15654.55 635.25 57235.13 88888.00 2000-12-10 01:10:32.665 345 15654.68 635.49 57235.74 88888.00 2000-12-10 01:10:33.665 345 15655.33 635.74 57235.01 88888.00 2000-12-10 01:10:34.665 345 15654.81 635.62 57235.25 88888.00 2000-12-10 01:10:35.665 345 15656.37 635.37 57235.86 88888.00 2000-12-10 01:10:36.665 345 15655.07 635.99 57236.23 88888.00 2000-12-10 01:10:37.665 345 15655.85 635.37 57235.38 88888.00 2000-12-10 01:10:38.665 345 15656.11 635.99 57236.11 88888.00 2000-12-10 01:10:39.665 345 15655.85 635.49 57235.38 88888.00 2000-12-10 01:10:40.665 345 15655.59 635.62 57235.62 88888.00 2000-12-10 01:10:41.665 345 15655.85 635.99 57235.38 88888.00 2000-12-10 01:10:42.665 345 15656.11 636.24 57235.50 88888.00 2000-12-10 01:10:43.665 345 15655.46 635.74 57235.01 88888.00 2000-12-10 01:10:44.665 345 15656.76 635.74 57235.86 88888.00 2000-12-10 01:10:45.665 345 15656.11 635.62 57235.62 88888.00 2000-12-10 01:10:46.665 345 15655.85 635.49 57235.38 88888.00 2000-12-10 01:10:47.665 345 15655.72 635.25 57235.25 88888.00 2000-12-10 01:10:48.665 345 15656.11 635.99 57235.13 88888.00 2000-12-10 01:10:49.665 345 15655.85 635.74 57235.25 88888.00 2000-12-10 01:10:50.665 345 15655.98 636.11 57235.62 88888.00 2000-12-10 01:10:51.665 345 15656.50 635.49 57234.89 88888.00 2000-12-10 01:10:52.665 345 15656.50 635.49 57234.77 88888.00 2000-12-10 01:10:53.665 345 15656.63 635.37 57235.01 88888.00 2000-12-10 01:10:54.665 345 15656.50 635.25 57234.89 88888.00 2000-12-10 01:10:55.665 345 15656.50 635.12 57234.77 88888.00 2000-12-10 01:10:56.665 345 15656.24 635.74 57235.86 88888.00 2000-12-10 01:10:57.665 345 15657.15 635.25 57235.50 88888.00 2000-12-10 01:10:58.665 345 15656.37 635.74 57235.01 88888.00 2000-12-10 01:10:59.665 345 15656.24 635.37 57235.25 88888.00 2000-12-10 01:11:00.665 345 15655.98 634.38 57234.89 88888.00 2000-12-10 01:11:01.665 345 15656.63 635.25 57235.01 88888.00 2000-12-10 01:11:02.665 345 15656.63 634.87 57235.13 88888.00 2000-12-10 01:11:03.665 345 15656.89 634.38 57235.38 88888.00 2000-12-10 01:11:04.665 345 15656.50 635.00 57235.99 88888.00 2000-12-10 01:11:05.665 345 15657.67 634.50 57235.01 88888.00 2000-12-10 01:11:06.665 345 15656.63 634.13 57235.01 88888.00 2000-12-10 01:11:07.665 345 15657.41 634.38 57235.62 88888.00 2000-12-10 01:11:08.665 345 15657.41 634.26 57236.23 88888.00 2000-12-10 01:11:09.665 345 15657.67 634.63 57235.01 88888.00 2000-12-10 01:11:10.665 345 15657.41 635.25 57234.89 88888.00 2000-12-10 01:11:11.665 345 15657.80 634.26 57234.89 88888.00 2000-12-10 01:11:12.665 345 15657.15 633.88 57234.64 88888.00 2000-12-10 01:11:13.665 345 15657.41 634.01 57235.01 88888.00 2000-12-10 01:11:14.665 345 15658.58 633.76 57235.13 88888.00 2000-12-10 01:11:15.665 345 15657.93 634.26 57235.38 88888.00 2000-12-10 01:11:16.665 345 15658.06 634.38 57235.25 88888.00 2000-12-10 01:11:17.665 345 15658.84 633.88 57235.13 88888.00 2000-12-10 01:11:18.665 345 15658.58 633.26 57235.38 88888.00 2000-12-10 01:11:19.665 345 15658.19 633.88 57234.89 88888.00 2000-12-10 01:11:20.665 345 15658.06 633.64 57234.89 88888.00 2000-12-10 01:11:21.665 345 15658.45 633.88 57235.25 88888.00 2000-12-10 01:11:22.665 345 15658.45 633.26 57234.64 88888.00 2000-12-10 01:11:23.665 345 15659.23 633.76 57235.13 88888.00 2000-12-10 01:11:24.665 345 15658.58 633.64 57235.01 88888.00 2000-12-10 01:11:25.665 345 15658.58 633.76 57235.38 88888.00 2000-12-10 01:11:26.665 345 15659.23 633.39 57235.13 88888.00 2000-12-10 01:11:27.665 345 15658.45 633.26 57235.25 88888.00 2000-12-10 01:11:28.665 345 15659.49 633.64 57235.38 88888.00 2000-12-10 01:11:29.665 345 15658.71 633.14 57235.38 88888.00 2000-12-10 01:11:30.665 345 15658.71 633.51 57235.01 88888.00 2000-12-10 01:11:31.665 345 15659.10 633.02 57235.62 88888.00 2000-12-10 01:11:32.665 345 15659.23 632.89 57234.52 88888.00 2000-12-10 01:11:33.665 345 15658.97 634.01 57234.52 88888.00 2000-12-10 01:11:34.665 345 15659.23 633.88 57234.89 88888.00 2000-12-10 01:11:35.665 345 15658.84 633.51 57234.27 88888.00 2000-12-10 01:11:36.665 345 15658.97 633.51 57234.77 88888.00 2000-12-10 01:11:37.665 345 15659.23 634.13 57234.89 88888.00 2000-12-10 01:11:38.665 345 15658.97 634.13 57234.77 88888.00 2000-12-10 01:11:39.665 345 15659.62 633.88 57234.77 88888.00 2000-12-10 01:11:40.665 345 15659.23 633.64 57235.25 88888.00 2000-12-10 01:11:41.665 345 15659.88 634.26 57234.52 88888.00 2000-12-10 01:11:42.665 345 15659.10 634.26 57234.64 88888.00 2000-12-10 01:11:43.665 345 15659.49 633.88 57235.01 88888.00 2000-12-10 01:11:44.665 345 15658.97 634.13 57235.25 88888.00 2000-12-10 01:11:45.665 345 15658.97 633.64 57234.77 88888.00 2000-12-10 01:11:46.665 345 15660.53 633.88 57235.38 88888.00 2000-12-10 01:11:47.665 345 15659.23 634.26 57234.52 88888.00 2000-12-10 01:11:48.665 345 15660.01 633.76 57234.64 88888.00 2000-12-10 01:11:49.665 345 15659.88 634.01 57235.25 88888.00 2000-12-10 01:11:50.665 345 15659.75 633.88 57234.89 88888.00 2000-12-10 01:11:51.665 345 15660.27 634.13 57235.13 88888.00 2000-12-10 01:11:52.665 345 15659.88 634.63 57234.15 88888.00 2000-12-10 01:11:53.665 345 15660.14 634.13 57234.03 88888.00 2000-12-10 01:11:54.665 345 15659.75 634.26 57234.89 88888.00 2000-12-10 01:11:55.665 345 15659.75 634.01 57234.89 88888.00 2000-12-10 01:11:56.665 345 15660.27 633.02 57234.27 88888.00 2000-12-10 01:11:57.665 345 15660.53 634.87 57234.27 88888.00 2000-12-10 01:11:58.665 345 15660.01 634.87 57234.89 88888.00 2000-12-10 01:11:59.665 345 15660.66 634.38 57234.27 88888.00 2000-12-10 01:12:00.665 345 15660.53 635.00 57234.03 88888.00 2000-12-10 01:12:01.665 345 15660.01 633.88 57234.40 88888.00 2000-12-10 01:12:02.665 345 15660.27 635.12 57234.03 88888.00 2000-12-10 01:12:03.665 345 15660.40 634.13 57234.40 88888.00 2000-12-10 01:12:04.665 345 15661.18 634.87 57234.15 88888.00 2000-12-10 01:12:05.665 345 15661.05 634.87 57234.27 88888.00 2000-12-10 01:12:06.665 345 15660.79 634.87 57234.27 88888.00 2000-12-10 01:12:07.665 345 15660.66 634.87 57234.52 88888.00 2000-12-10 01:12:08.665 345 15660.40 635.37 57234.03 88888.00 2000-12-10 01:12:09.665 345 15660.92 634.38 57233.91 88888.00 2000-12-10 01:12:10.665 345 15661.18 635.37 57234.40 88888.00 2000-12-10 01:12:11.665 345 15660.66 635.25 57233.54 88888.00 2000-12-10 01:12:12.665 345 15661.05 634.50 57233.42 88888.00 2000-12-10 01:12:13.665 345 15661.05 634.50 57233.54 88888.00 2000-12-10 01:12:14.665 345 15661.44 634.01 57233.54 88888.00 2000-12-10 01:12:15.665 345 15661.44 634.63 57233.18 88888.00 2000-12-10 01:12:16.665 345 15661.31 633.64 57233.42 88888.00 2000-12-10 01:12:17.665 345 15661.57 633.76 57233.18 88888.00 2000-12-10 01:12:18.665 345 15661.44 633.26 57233.30 88888.00 2000-12-10 01:12:19.665 345 15661.83 633.39 57233.42 88888.00 2000-12-10 01:12:20.665 345 15661.96 632.89 57232.69 88888.00 2000-12-10 01:12:21.665 345 15662.48 632.65 57232.44 88888.00 2000-12-10 01:12:22.665 345 15661.18 632.65 57232.69 88888.00 2000-12-10 01:12:23.665 345 15662.09 631.90 57232.07 88888.00 2000-12-10 01:12:24.665 345 15662.48 631.90 57232.44 88888.00 2000-12-10 01:12:25.665 345 15662.09 631.78 57232.44 88888.00 2000-12-10 01:12:26.665 345 15662.22 631.16 57232.20 88888.00 2000-12-10 01:12:27.665 345 15662.74 630.79 57232.20 88888.00 2000-12-10 01:12:28.665 345 15661.57 631.16 57231.95 88888.00 2000-12-10 01:12:29.665 345 15662.09 630.66 57232.07 88888.00 2000-12-10 01:12:30.665 345 15661.83 630.04 57231.10 88888.00 2000-12-10 01:12:31.665 345 15661.83 630.17 57231.95 88888.00 2000-12-10 01:12:32.665 345 15661.83 629.67 57231.59 88888.00 2000-12-10 01:12:33.665 345 15662.35 629.18 57231.46 88888.00 2000-12-10 01:12:34.665 345 15662.74 629.18 57231.83 88888.00 2000-12-10 01:12:35.665 345 15661.96 629.18 57231.95 88888.00 2000-12-10 01:12:36.665 345 15661.31 629.18 57231.95 88888.00 2000-12-10 01:12:37.665 345 15661.57 628.93 57231.59 88888.00 2000-12-10 01:12:38.665 345 15661.70 629.18 57231.71 88888.00 2000-12-10 01:12:39.665 345 15661.31 628.68 57231.22 88888.00 2000-12-10 01:12:40.665 345 15660.53 628.81 57231.59 88888.00 2000-12-10 01:12:41.665 345 15661.31 629.05 57230.24 88888.00 2000-12-10 01:12:42.665 345 15661.05 628.31 57230.85 88888.00 2000-12-10 01:12:43.665 345 15660.27 628.56 57230.12 88888.00 2000-12-10 01:12:44.665 345 15660.27 628.31 57230.73 88888.00 2000-12-10 01:12:45.665 345 15660.01 628.31 57230.97 88888.00 2000-12-10 01:12:46.665 345 15659.62 628.31 57230.61 88888.00 2000-12-10 01:12:47.665 345 15660.14 628.19 57230.24 88888.00 2000-12-10 01:12:48.665 345 15659.49 628.19 57230.00 88888.00 2000-12-10 01:12:49.665 345 15659.75 628.43 57230.00 88888.00 2000-12-10 01:12:50.665 345 15659.10 628.31 57229.63 88888.00 2000-12-10 01:12:51.665 345 15659.75 628.31 57229.75 88888.00 2000-12-10 01:12:52.665 345 15659.88 628.56 57229.63 88888.00 2000-12-10 01:12:53.665 345 15659.23 628.31 57229.26 88888.00 2000-12-10 01:12:54.665 345 15658.97 628.93 57229.38 88888.00 2000-12-10 01:12:55.665 345 15658.45 628.06 57229.14 88888.00 2000-12-10 01:12:56.665 345 15658.45 628.68 57229.26 88888.00 2000-12-10 01:12:57.665 345 15658.84 628.56 57229.26 88888.00 2000-12-10 01:12:58.665 345 15659.23 628.56 57229.26 88888.00 2000-12-10 01:12:59.665 345 15658.84 628.43 57229.51 88888.00 2000-12-10 01:13:00.665 345 15658.71 628.56 57229.02 88888.00 2000-12-10 01:13:01.665 345 15658.19 627.81 57228.65 88888.00 2000-12-10 01:13:02.665 345 15658.06 628.43 57228.65 88888.00 2000-12-10 01:13:03.665 345 15658.45 628.19 57228.04 88888.00 2000-12-10 01:13:04.665 345 15657.93 627.81 57227.80 88888.00 2000-12-10 01:13:05.665 345 15657.80 628.43 57227.18 88888.00 2000-12-10 01:13:06.665 345 15658.45 628.06 57227.80 88888.00 2000-12-10 01:13:07.665 345 15657.28 628.31 57227.55 88888.00 2000-12-10 01:13:08.665 345 15657.80 628.68 57227.80 88888.00 2000-12-10 01:13:09.665 345 15657.41 628.56 57227.43 88888.00 2000-12-10 01:13:10.665 345 15657.67 628.81 57227.92 88888.00 2000-12-10 01:13:11.665 345 15656.89 628.56 57227.80 88888.00 2000-12-10 01:13:12.665 345 15656.76 629.30 57227.30 88888.00 2000-12-10 01:13:13.665 345 15657.15 628.56 57227.43 88888.00 2000-12-10 01:13:14.665 345 15657.15 629.30 57226.82 88888.00 2000-12-10 01:13:15.665 345 15656.76 628.19 57226.70 88888.00 2000-12-10 01:13:16.665 345 15656.63 628.19 57226.21 88888.00 2000-12-10 01:13:17.665 345 15656.50 628.56 57226.08 88888.00 2000-12-10 01:13:18.665 345 15655.98 628.56 57225.84 88888.00 2000-12-10 01:13:19.665 345 15656.24 627.81 57225.47 88888.00 2000-12-10 01:13:20.665 345 15656.24 628.43 57225.23 88888.00 2000-12-10 01:13:21.665 345 15655.59 627.69 57225.47 88888.00 2000-12-10 01:13:22.665 345 15655.59 627.81 57225.23 88888.00 2000-12-10 01:13:23.665 345 15654.55 627.69 57225.71 88888.00 2000-12-10 01:13:24.665 345 15654.16 627.44 57225.11 88888.00 2000-12-10 01:13:25.665 345 15653.90 628.06 57224.74 88888.00 2000-12-10 01:13:26.665 345 15654.94 627.44 57224.37 88888.00 2000-12-10 01:13:27.665 345 15654.16 626.95 57223.64 88888.00 2000-12-10 01:13:28.665 345 15654.16 627.44 57223.64 88888.00 2000-12-10 01:13:29.665 345 15653.51 627.20 57224.13 88888.00 2000-12-10 01:13:30.665 345 15653.64 627.20 57223.52 88888.00 2000-12-10 01:13:31.665 345 15653.64 627.07 57222.78 88888.00 2000-12-10 01:13:32.665 345 15652.86 626.95 57223.64 88888.00 2000-12-10 01:13:33.665 345 15653.12 626.95 57222.66 88888.00 2000-12-10 01:13:34.665 345 15652.73 626.45 57222.29 88888.00 2000-12-10 01:13:35.665 345 15652.73 626.33 57222.41 88888.00 2000-12-10 01:13:36.665 345 15652.34 626.70 57222.41 88888.00 2000-12-10 01:13:37.665 345 15651.82 626.33 57222.41 88888.00 2000-12-10 01:13:39.665 345 15651.43 626.70 57221.19 88888.00 2000-12-10 01:13:40.665 345 15651.04 626.58 57221.19 88888.00 2000-12-10 01:13:41.665 345 15651.04 626.20 57220.82 88888.00 2000-12-10 01:13:42.665 345 15650.39 626.58 57221.44 88888.00 2000-12-10 01:13:43.665 345 15649.74 625.83 57220.58 88888.00 2000-12-10 01:13:44.665 345 15650.13 626.08 57221.07 88888.00 2000-12-10 01:13:45.665 345 15650.52 626.08 57220.70 88888.00 2000-12-10 01:13:46.665 345 15649.87 625.71 57220.34 88888.00 2000-12-10 01:13:47.665 345 15649.61 626.33 57219.97 88888.00 2000-12-10 01:13:48.665 345 15649.74 625.71 57220.70 88888.00 2000-12-10 01:13:49.665 345 15650.00 626.08 57218.87 88888.00 2000-12-10 01:13:50.665 345 15649.35 625.59 57219.11 88888.00 2000-12-10 01:13:51.665 345 15649.35 625.21 57219.11 88888.00 2000-12-10 01:13:52.665 345 15649.35 625.21 57218.26 88888.00 2000-12-10 01:13:53.665 345 15649.09 625.09 57218.62 88888.00 2000-12-10 01:13:54.665 345 15649.35 624.47 57218.01 88888.00 2000-12-10 01:13:55.665 345 15648.70 624.59 57217.65 88888.00 2000-12-10 01:13:56.665 345 15648.31 624.35 57218.14 88888.00 2000-12-10 01:13:57.665 345 15648.57 624.47 57217.28 88888.00 2000-12-10 01:13:58.665 345 15648.83 624.47 57217.40 88888.00 2000-12-10 01:13:59.665 345 15648.05 623.98 57216.79 88888.00 2000-12-10 01:14:00.665 345 15648.18 623.36 57216.91 88888.00 2000-12-10 01:14:01.665 345 15648.18 624.59 57217.16 88888.00 2000-12-10 01:14:02.665 345 15647.92 623.60 57216.91 88888.00 2000-12-10 01:14:03.665 345 15648.05 623.85 57216.55 88888.00 2000-12-10 01:14:04.665 345 15647.79 624.10 57216.43 88888.00 2000-12-10 01:14:05.665 345 15647.54 624.10 57216.55 88888.00 2000-12-10 01:14:06.665 345 15648.05 624.47 57216.30 88888.00 2000-12-10 01:14:07.665 345 15647.54 624.47 57215.93 88888.00 2000-12-10 01:14:08.665 345 15647.41 623.85 57216.30 88888.00 2000-12-10 01:14:09.665 345 15647.28 624.47 57215.93 88888.00 2000-12-10 01:14:10.665 345 15647.14 624.10 57216.43 88888.00 2000-12-10 01:14:11.665 345 15647.01 623.85 57216.06 88888.00 2000-12-10 01:14:12.665 345 15647.01 624.35 57215.32 88888.00 2000-12-10 01:14:13.665 345 15646.75 624.59 57215.08 88888.00 2000-12-10 01:14:14.665 345 15646.75 623.60 57215.20 88888.00 2000-12-10 01:14:15.665 345 15647.41 624.10 57215.08 88888.00 2000-12-10 01:14:16.665 345 15646.37 623.98 57214.96 88888.00 2000-12-10 01:14:17.665 345 15646.50 624.84 57213.98 88888.00 2000-12-10 01:14:18.665 345 15646.75 624.72 57214.71 88888.00 2000-12-10 01:14:19.665 345 15646.62 624.72 57214.71 88888.00 2000-12-10 01:14:20.665 345 15646.62 625.34 57213.61 88888.00 2000-12-10 01:14:21.665 345 15645.98 625.46 57214.47 88888.00 2000-12-10 01:14:22.665 345 15646.50 625.71 57214.71 88888.00 2000-12-10 01:14:23.665 345 15646.50 625.34 57214.22 88888.00 2000-12-10 01:14:24.665 345 15647.14 626.08 57214.84 88888.00 2000-12-10 01:14:25.665 345 15646.50 625.96 57214.34 88888.00 2000-12-10 01:14:26.665 345 15646.75 625.71 57213.86 88888.00 2000-12-10 01:14:27.665 345 15647.14 625.71 57213.86 88888.00 2000-12-10 01:14:28.665 345 15647.67 625.34 57213.61 88888.00 2000-12-10 01:14:29.665 345 15647.67 626.20 57214.22 88888.00 2000-12-10 01:14:30.665 345 15647.79 626.33 57213.98 88888.00 2000-12-10 01:14:31.665 345 15647.54 626.95 57214.10 88888.00 2000-12-10 01:14:32.665 345 15648.44 627.44 57213.86 88888.00 2000-12-10 01:14:33.665 345 15648.57 627.20 57214.10 88888.00 2000-12-10 01:14:34.665 345 15649.48 627.81 57213.61 88888.00 2000-12-10 01:14:35.665 345 15649.09 627.69 57213.98 88888.00 2000-12-10 01:14:36.665 345 15648.96 627.81 57214.10 88888.00 2000-12-10 01:14:37.665 345 15649.74 628.31 57214.34 88888.00 2000-12-10 01:14:38.665 345 15650.39 627.94 57214.10 88888.00 2000-12-10 01:14:39.665 345 15650.00 628.43 57214.59 88888.00 2000-12-10 01:14:40.665 345 15651.04 628.43 57214.59 88888.00 2000-12-10 01:14:41.665 345 15651.17 628.43 57214.34 88888.00 2000-12-10 01:14:42.665 345 15651.56 628.68 57214.47 88888.00 2000-12-10 01:14:43.665 345 15651.69 628.68 57213.61 88888.00 2000-12-10 01:14:44.665 345 15651.17 628.43 57215.08 88888.00 2000-12-10 01:14:45.665 345 15651.43 628.31 57214.71 88888.00 2000-12-10 01:14:46.665 345 15652.34 629.30 57214.96 88888.00 2000-12-10 01:14:47.665 345 15652.34 628.56 57214.22 88888.00 2000-12-10 01:14:48.665 345 15651.95 629.55 57215.08 88888.00 2000-12-10 01:14:49.665 345 15652.73 629.30 57215.69 88888.00 2000-12-10 01:14:50.665 345 15652.47 629.80 57215.32 88888.00 2000-12-10 01:14:51.665 345 15652.73 629.30 57214.71 88888.00 2000-12-10 01:14:52.665 345 15652.86 630.17 57215.45 88888.00 2000-12-10 01:14:53.665 345 15653.12 629.67 57214.71 88888.00 2000-12-10 01:14:54.665 345 15653.64 629.55 57215.32 88888.00 2000-12-10 01:14:55.665 345 15653.51 629.67 57214.96 88888.00 2000-12-10 01:14:56.665 345 15653.90 629.80 57214.96 88888.00 2000-12-10 01:14:57.665 345 15654.55 629.55 57215.45 88888.00 2000-12-10 01:14:58.665 345 15653.77 630.17 57215.08 88888.00 2000-12-10 01:14:59.665 345 15654.29 629.92 57214.71 88888.00 2000-12-10 01:15:00.665 345 15654.42 629.30 57215.32 88888.00 2000-12-10 01:15:01.665 345 15654.55 629.67 57215.32 88888.00 2000-12-10 01:15:02.665 345 15654.94 628.93 57214.96 88888.00 2000-12-10 01:15:03.665 345 15654.94 629.30 57215.32 88888.00 2000-12-10 01:15:04.665 345 15654.55 629.30 57215.69 88888.00 2000-12-10 01:15:05.665 345 15655.85 629.18 57215.57 88888.00 2000-12-10 01:15:06.665 345 15655.33 629.92 57215.45 88888.00 2000-12-10 01:15:07.665 345 15655.33 628.81 57215.93 88888.00 2000-12-10 01:15:08.665 345 15655.59 629.80 57215.93 88888.00 2000-12-10 01:15:09.665 345 15656.50 628.93 57215.93 88888.00 2000-12-10 01:15:10.665 345 15656.37 629.30 57216.43 88888.00 2000-12-10 01:15:11.665 345 15656.37 628.68 57214.96 88888.00 2000-12-10 01:15:12.665 345 15656.63 629.43 57215.57 88888.00 2000-12-10 01:15:13.665 345 15656.76 629.30 57216.43 88888.00 2000-12-10 01:15:14.665 345 15657.80 629.43 57215.93 88888.00 2000-12-10 01:15:15.665 345 15657.28 629.43 57216.67 88888.00 2000-12-10 01:15:16.665 345 15657.80 628.68 57216.06 88888.00 2000-12-10 01:15:17.665 345 15657.02 628.56 57216.18 88888.00 2000-12-10 01:15:18.665 345 15657.54 629.05 57215.81 88888.00 2000-12-10 01:15:19.665 345 15657.80 629.30 57216.79 88888.00 2000-12-10 01:15:20.665 345 15658.19 628.81 57216.43 88888.00 2000-12-10 01:15:21.665 345 15658.19 628.56 57216.18 88888.00 2000-12-10 01:15:22.665 345 15657.67 628.56 57217.04 88888.00 2000-12-10 01:15:23.665 345 15657.93 629.43 57216.91 88888.00 2000-12-10 01:15:24.665 345 15658.06 629.05 57217.40 88888.00 2000-12-10 01:15:25.665 345 15658.32 629.05 57216.79 88888.00 2000-12-10 01:15:26.665 345 15658.71 629.43 57218.14 88888.00 2000-12-10 01:15:27.665 345 15658.06 629.43 57217.40 88888.00 2000-12-10 01:15:28.665 345 15659.23 629.43 57217.16 88888.00 2000-12-10 01:15:29.665 345 15658.97 628.56 57217.28 88888.00 2000-12-10 01:15:30.665 345 15658.71 628.81 57217.89 88888.00 2000-12-10 01:15:31.665 345 15658.71 628.56 57217.28 88888.00 2000-12-10 01:15:32.665 345 15659.23 628.56 57217.52 88888.00 2000-12-10 01:15:33.665 345 15658.97 628.81 57217.65 88888.00 2000-12-10 01:15:34.665 345 15658.84 629.05 57218.14 88888.00 2000-12-10 01:15:35.665 345 15659.23 628.43 57218.01 88888.00 2000-12-10 01:15:36.665 345 15659.62 628.31 57217.89 88888.00 2000-12-10 01:15:37.665 345 15659.36 628.31 57217.52 88888.00 2000-12-10 01:15:38.665 345 15660.40 627.44 57218.01 88888.00 2000-12-10 01:15:39.665 345 15659.49 628.68 57217.52 88888.00 2000-12-10 01:15:40.665 345 15659.75 628.19 57218.26 88888.00 2000-12-10 01:15:41.665 345 15659.62 627.07 57218.26 88888.00 2000-12-10 01:15:42.665 345 15660.14 627.20 57218.26 88888.00 2000-12-10 01:15:43.665 345 15659.88 627.57 57218.38 88888.00 2000-12-10 01:15:44.665 345 15659.88 627.44 57218.38 88888.00 2000-12-10 01:15:45.665 345 15659.75 627.44 57218.26 88888.00 2000-12-10 01:15:46.665 345 15659.75 627.57 57218.14 88888.00 2000-12-10 01:15:47.665 345 15659.49 627.20 57218.50 88888.00 2000-12-10 01:15:48.665 345 15659.75 627.57 57218.50 88888.00 2000-12-10 01:15:49.665 345 15659.62 626.70 57218.62 88888.00 2000-12-10 01:15:50.665 345 15659.75 627.69 57218.26 88888.00 2000-12-10 01:15:51.665 345 15659.75 627.81 57218.50 88888.00 2000-12-10 01:15:52.665 345 15659.10 626.95 57218.01 88888.00 2000-12-10 01:15:53.665 345 15658.84 626.45 57218.26 88888.00 2000-12-10 01:15:54.665 345 15658.97 626.95 57218.99 88888.00 2000-12-10 01:15:55.665 345 15658.71 627.32 57218.50 88888.00 2000-12-10 01:15:56.665 345 15658.19 627.44 57219.23 88888.00 2000-12-10 01:15:57.665 345 15657.67 626.45 57218.62 88888.00 2000-12-10 01:15:58.665 345 15658.06 626.82 57218.87 88888.00 2000-12-10 01:15:59.665 345 15657.54 626.58 57218.50 88888.00 2000-12-10 01:16:00.665 345 15657.67 626.70 57218.75 88888.00 2000-12-10 01:16:01.665 345 15657.54 626.95 57218.26 88888.00 2000-12-10 01:16:02.665 345 15657.80 626.70 57218.01 88888.00 2000-12-10 01:16:03.665 345 15657.28 626.82 57218.26 88888.00 2000-12-10 01:16:04.665 345 15657.15 626.82 57218.14 88888.00 2000-12-10 01:16:05.665 345 15657.54 626.58 57218.87 88888.00 2000-12-10 01:16:06.665 345 15656.89 626.95 57218.01 88888.00 2000-12-10 01:16:07.665 345 15657.15 626.20 57218.75 88888.00 2000-12-10 01:16:08.665 345 15656.89 625.96 57218.62 88888.00 2000-12-10 01:16:09.665 345 15656.76 626.58 57218.01 88888.00 2000-12-10 01:16:10.665 345 15657.41 625.83 57218.38 88888.00 2000-12-10 01:16:11.665 345 15656.89 626.33 57218.38 88888.00 2000-12-10 01:16:12.665 345 15656.24 625.59 57217.89 88888.00 2000-12-10 01:16:13.665 345 15656.63 626.58 57218.26 88888.00 2000-12-10 01:16:14.665 345 15656.63 625.59 57218.62 88888.00 2000-12-10 01:16:15.665 345 15656.50 625.71 57217.89 88888.00 2000-12-10 01:16:16.665 345 15657.02 625.83 57217.89 88888.00 2000-12-10 01:16:17.665 345 15656.24 625.71 57218.01 88888.00 2000-12-10 01:16:18.665 345 15657.02 625.21 57217.77 88888.00 2000-12-10 01:16:19.665 345 15656.37 625.71 57217.28 88888.00 2000-12-10 01:16:20.665 345 15656.63 625.46 57218.01 88888.00 2000-12-10 01:16:21.665 345 15656.37 625.09 57217.89 88888.00 2000-12-10 01:16:22.665 345 15656.11 625.46 57217.77 88888.00 2000-12-10 01:16:23.665 345 15656.37 625.21 57218.38 88888.00 2000-12-10 01:16:24.665 345 15656.24 624.59 57217.89 88888.00 2000-12-10 01:16:25.665 345 15655.72 624.72 57217.52 88888.00 2000-12-10 01:16:26.665 345 15656.37 624.59 57217.89 88888.00 2000-12-10 01:16:27.665 345 15657.15 623.98 57217.77 88888.00 2000-12-10 01:16:28.665 345 15656.50 624.35 57217.28 88888.00 2000-12-10 01:16:29.665 345 15656.63 623.85 57217.16 88888.00 2000-12-10 01:16:30.665 345 15656.63 624.72 57216.79 88888.00 2000-12-10 01:16:31.665 345 15656.50 623.98 57217.28 88888.00 2000-12-10 01:16:32.665 345 15656.37 623.73 57216.43 88888.00 2000-12-10 01:16:33.665 345 15656.89 623.60 57216.55 88888.00 2000-12-10 01:16:34.665 345 15656.76 624.35 57216.43 88888.00 2000-12-10 01:16:35.665 345 15656.89 622.61 57216.30 88888.00 2000-12-10 01:16:36.665 345 15656.63 623.60 57217.89 88888.00 2000-12-10 01:16:37.665 345 15656.37 623.48 57216.67 88888.00 2000-12-10 01:16:38.665 345 15656.24 622.74 57216.55 88888.00 2000-12-10 01:16:39.665 345 15656.24 623.36 57216.55 88888.00 2000-12-10 01:16:40.665 345 15656.63 622.61 57216.79 88888.00 2000-12-10 01:16:41.665 345 15657.54 622.61 57216.67 88888.00 2000-12-10 01:16:42.665 345 15656.89 621.87 57217.04 88888.00 2000-12-10 01:16:43.665 345 15656.76 621.62 57216.91 88888.00 2000-12-10 01:16:44.665 345 15656.11 622.61 57216.67 88888.00 2000-12-10 01:16:45.665 345 15655.98 622.49 57216.91 88888.00 2000-12-10 01:16:46.665 345 15656.50 622.12 57216.18 88888.00 2000-12-10 01:16:47.665 345 15657.15 621.99 57216.79 88888.00 2000-12-10 01:16:48.665 345 15655.98 621.75 57215.81 88888.00 2000-12-10 01:16:49.665 345 15656.76 621.37 57216.06 88888.00 2000-12-10 01:16:50.665 345 15656.50 621.50 57216.30 88888.00 2000-12-10 01:16:51.665 345 15655.33 620.51 57216.30 88888.00 2000-12-10 01:16:52.665 345 15656.50 620.88 57216.79 88888.00 2000-12-10 01:16:53.665 345 15656.24 621.25 57216.30 88888.00 2000-12-10 01:16:54.665 345 15656.11 621.25 57216.30 88888.00 2000-12-10 01:16:55.665 345 15656.89 621.50 57216.18 88888.00 2000-12-10 01:16:56.665 345 15655.20 621.37 57215.93 88888.00 2000-12-10 01:16:57.665 345 15656.76 621.37 57216.79 88888.00 2000-12-10 01:16:58.665 345 15656.50 620.26 57216.06 88888.00 2000-12-10 01:16:59.665 345 15656.63 620.88 57216.18 88888.00 2000-12-10 01:17:00.665 345 15655.98 621.00 57216.55 88888.00 2000-12-10 01:17:01.665 345 15656.24 620.63 57216.67 88888.00 2000-12-10 01:17:02.665 345 15656.24 620.51 57215.93 88888.00 2000-12-10 01:17:03.665 345 15656.50 621.13 57215.20 88888.00 2000-12-10 01:17:04.665 345 15655.85 620.88 57217.52 88888.00 2000-12-10 01:17:05.665 345 15655.85 621.37 57216.18 88888.00 2000-12-10 01:17:06.665 345 15656.37 620.38 57215.81 88888.00 2000-12-10 01:17:07.665 345 15655.59 620.88 57216.06 88888.00 2000-12-10 01:17:08.665 345 15656.24 621.00 57215.81 88888.00 2000-12-10 01:17:09.665 345 15655.98 621.13 57216.79 88888.00 2000-12-10 01:17:10.665 345 15655.46 620.88 57216.18 88888.00 2000-12-10 01:17:11.665 345 15655.72 620.76 57216.43 88888.00 2000-12-10 01:17:12.665 345 15655.98 621.13 57216.06 88888.00 2000-12-10 01:17:13.665 345 15655.59 621.75 57216.06 88888.00 2000-12-10 01:17:14.665 345 15655.20 620.76 57216.30 88888.00 2000-12-10 01:17:15.665 345 15655.46 621.25 57216.06 88888.00 2000-12-10 01:17:16.665 345 15655.33 621.25 57216.06 88888.00 2000-12-10 01:17:17.665 345 15654.94 621.75 57215.81 88888.00 2000-12-10 01:17:18.665 345 15654.42 621.13 57215.45 88888.00 2000-12-10 01:17:19.665 345 15655.46 621.62 57215.93 88888.00 2000-12-10 01:17:20.665 345 15655.72 621.25 57216.06 88888.00 2000-12-10 01:17:21.665 345 15654.94 621.87 57215.57 88888.00 2000-12-10 01:17:22.665 345 15655.59 621.25 57215.81 88888.00 2000-12-10 01:17:23.665 345 15654.55 622.24 57215.57 88888.00 2000-12-10 01:17:24.665 345 15654.81 621.50 57215.32 88888.00 2000-12-10 01:17:25.665 345 15654.81 622.24 57216.18 88888.00 2000-12-10 01:17:26.665 345 15654.42 622.37 57215.93 88888.00 2000-12-10 01:17:27.665 345 15654.81 622.61 57215.57 88888.00 2000-12-10 01:17:28.665 345 15655.07 622.86 57215.69 88888.00 2000-12-10 01:17:29.665 345 15654.03 622.12 57214.84 88888.00 2000-12-10 01:17:30.665 345 15654.16 622.49 57215.32 88888.00 2000-12-10 01:17:31.665 345 15654.55 622.49 57215.08 88888.00 2000-12-10 01:17:32.665 345 15654.29 622.98 57215.45 88888.00 2000-12-10 01:17:33.665 345 15654.16 622.24 57214.71 88888.00 2000-12-10 01:17:34.665 345 15653.90 621.87 57214.96 88888.00 2000-12-10 01:17:35.665 345 15653.64 622.12 57214.47 88888.00 2000-12-10 01:17:36.665 345 15653.64 622.61 57214.59 88888.00 2000-12-10 01:17:37.665 345 15653.64 622.74 57214.84 88888.00 2000-12-10 01:17:38.665 345 15653.77 622.74 57214.96 88888.00 2000-12-10 01:17:39.665 345 15653.51 622.37 57215.20 88888.00 2000-12-10 01:17:40.665 345 15653.51 622.24 57214.10 88888.00 2000-12-10 01:17:41.665 345 15653.77 622.49 57214.71 88888.00 2000-12-10 01:17:42.665 345 15653.64 622.86 57214.10 88888.00 2000-12-10 01:17:43.665 345 15653.77 622.49 57214.10 88888.00 2000-12-10 01:17:44.665 345 15652.99 622.49 57213.98 88888.00 2000-12-10 01:17:45.665 345 15652.73 622.24 57214.10 88888.00 2000-12-10 01:17:46.665 345 15652.34 622.61 57213.73 88888.00 2000-12-10 01:17:47.665 345 15652.73 622.61 57213.49 88888.00 2000-12-10 01:17:48.665 345 15653.12 622.74 57213.61 88888.00 2000-12-10 01:17:49.665 345 15652.60 622.74 57213.98 88888.00 2000-12-10 01:17:50.665 345 15652.99 623.23 57213.73 88888.00 2000-12-10 01:17:51.665 345 15652.99 623.11 57213.49 88888.00 2000-12-10 01:17:52.665 345 15653.38 623.11 57213.73 88888.00 2000-12-10 01:17:53.665 345 15653.38 622.98 57213.73 88888.00 2000-12-10 01:17:54.665 345 15652.99 622.98 57214.10 88888.00 2000-12-10 01:17:55.665 345 15652.86 622.86 57214.10 88888.00 2000-12-10 01:17:56.665 345 15652.34 622.74 57213.25 88888.00 2000-12-10 01:17:57.665 345 15653.51 622.98 57213.12 88888.00 2000-12-10 01:17:58.665 345 15653.25 623.60 57213.61 88888.00 2000-12-10 01:17:59.665 345 15652.99 623.36 57213.37 88888.00 2000-12-10 01:18:00.665 345 15652.86 622.86 57213.49 88888.00 2000-12-10 01:18:01.665 345 15653.51 623.11 57213.73 88888.00 2000-12-10 01:18:02.665 345 15652.86 623.98 57214.10 88888.00 2000-12-10 01:18:03.665 345 15653.25 623.48 57213.86 88888.00 2000-12-10 01:18:04.665 345 15652.86 622.98 57213.73 88888.00 2000-12-10 01:18:05.665 345 15652.73 624.22 57213.12 88888.00 2000-12-10 01:18:06.665 345 15653.12 623.73 57213.12 88888.00 2000-12-10 01:18:07.665 345 15653.12 623.23 57213.49 88888.00 2000-12-10 01:18:08.665 345 15653.38 623.36 57213.37 88888.00 2000-12-10 01:18:09.665 345 15653.77 623.23 57213.12 88888.00 2000-12-10 01:18:10.665 345 15653.25 623.98 57213.25 88888.00 2000-12-10 01:18:11.665 345 15653.12 623.85 57213.12 88888.00 2000-12-10 01:18:12.665 345 15653.25 624.10 57213.61 88888.00 2000-12-10 01:18:13.665 345 15653.25 624.10 57212.76 88888.00 2000-12-10 01:18:14.665 345 15653.38 624.47 57213.12 88888.00 2000-12-10 01:18:15.665 345 15654.03 623.48 57213.25 88888.00 2000-12-10 01:18:16.665 345 15653.77 623.98 57213.00 88888.00 2000-12-10 01:18:17.665 345 15653.12 624.35 57213.25 88888.00 2000-12-10 01:18:18.665 345 15654.03 624.22 57213.73 88888.00 2000-12-10 01:18:19.665 345 15653.77 623.48 57213.25 88888.00 2000-12-10 01:18:20.665 345 15653.25 623.60 57212.39 88888.00 2000-12-10 01:18:21.665 345 15653.12 623.60 57213.12 88888.00 2000-12-10 01:18:22.665 345 15654.42 623.98 57213.49 88888.00 2000-12-10 01:18:23.665 345 15653.51 623.36 57213.00 88888.00 2000-12-10 01:18:24.665 345 15653.64 623.36 57212.51 88888.00 2000-12-10 01:18:25.665 345 15653.38 623.73 57212.51 88888.00 2000-12-10 01:18:26.665 345 15653.64 624.35 57212.39 88888.00 2000-12-10 01:18:27.665 345 15652.86 623.36 57212.51 88888.00 2000-12-10 01:18:28.665 345 15653.64 623.48 57212.27 88888.00 2000-12-10 01:18:29.665 345 15653.12 623.73 57212.02 88888.00 2000-12-10 01:18:30.665 345 15652.73 623.73 57212.63 88888.00 2000-12-10 01:18:31.665 345 15653.25 623.48 57213.12 88888.00 2000-12-10 01:18:32.665 345 15652.73 623.60 57211.78 88888.00 2000-12-10 01:18:33.665 345 15653.12 623.11 57212.27 88888.00 2000-12-10 01:18:34.665 345 15652.73 623.85 57212.14 88888.00 2000-12-10 01:18:35.665 345 15652.60 623.73 57212.27 88888.00 2000-12-10 01:18:36.665 345 15652.60 623.36 57212.14 88888.00 2000-12-10 01:18:37.665 345 15652.86 623.48 57211.78 88888.00 2000-12-10 01:18:38.665 345 15652.08 623.60 57212.63 88888.00 2000-12-10 01:18:39.665 345 15652.47 623.11 57212.27 88888.00 2000-12-10 01:18:40.665 345 15651.82 623.48 57212.63 88888.00 2000-12-10 01:18:41.665 345 15651.95 623.36 57212.02 88888.00 2000-12-10 01:18:42.665 345 15651.69 623.73 57212.39 88888.00 2000-12-10 01:18:43.665 345 15652.08 623.60 57212.27 88888.00 2000-12-10 01:18:44.665 345 15651.82 623.23 57212.14 88888.00 2000-12-10 01:18:45.665 345 15652.47 623.11 57211.90 88888.00 2000-12-10 01:18:46.665 345 15652.34 622.74 57211.54 88888.00 2000-12-10 01:18:47.665 345 15652.08 623.11 57211.54 88888.00 2000-12-10 01:18:48.665 345 15652.21 623.36 57211.90 88888.00 2000-12-10 01:18:49.665 345 15651.82 623.23 57212.02 88888.00 2000-12-10 01:18:50.665 345 15651.56 623.11 57211.29 88888.00 2000-12-10 01:18:51.665 345 15651.56 622.74 57211.54 88888.00 2000-12-10 01:18:52.665 345 15651.69 623.36 57212.14 88888.00 2000-12-10 01:18:53.665 345 15651.43 622.61 57211.66 88888.00 2000-12-10 01:18:54.665 345 15651.17 623.48 57211.17 88888.00 2000-12-10 01:18:55.665 345 15651.43 622.12 57211.29 88888.00 2000-12-10 01:18:56.665 345 15650.78 623.23 57211.41 88888.00 2000-12-10 01:18:57.665 345 15651.04 623.36 57210.80 88888.00 2000-12-10 01:18:58.665 345 15650.52 622.98 57210.92 88888.00 2000-12-10 01:18:59.665 345 15650.52 623.11 57211.17 88888.00 2000-12-10 01:19:00.665 345 15650.65 622.61 57212.02 88888.00 2000-12-10 01:19:01.665 345 15650.13 622.61 57211.17 88888.00 2000-12-10 01:19:02.665 345 15650.52 622.74 57211.17 88888.00 2000-12-10 01:19:03.665 345 15650.91 622.86 57211.29 88888.00 2000-12-10 01:19:04.665 345 15650.78 622.74 57211.29 88888.00 2000-12-10 01:19:05.665 345 15650.26 622.86 57210.80 88888.00 2000-12-10 01:19:06.665 345 15650.78 622.86 57210.80 88888.00 2000-12-10 01:19:07.665 345 15650.39 622.98 57211.17 88888.00 2000-12-10 01:19:08.665 345 15651.04 623.11 57211.54 88888.00 2000-12-10 01:19:09.665 345 15650.52 623.36 57210.80 88888.00 2000-12-10 01:19:10.665 345 15649.87 622.98 57211.54 88888.00 2000-12-10 01:19:11.665 345 15650.13 622.74 57211.54 88888.00 2000-12-10 01:19:12.665 345 15650.26 623.11 57210.55 88888.00 2000-12-10 01:19:13.665 345 15650.00 623.11 57211.41 88888.00 2000-12-10 01:19:14.665 345 15649.87 622.74 57210.92 88888.00 2000-12-10 01:19:15.665 345 15649.74 623.36 57210.92 88888.00 2000-12-10 01:19:16.665 345 15649.61 623.48 57210.92 88888.00 2000-12-10 01:19:17.665 345 15650.00 623.48 57210.43 88888.00 2000-12-10 01:19:18.665 345 15650.65 622.74 57210.55 88888.00 2000-12-10 01:19:19.665 345 15649.87 622.49 57210.92 88888.00 2000-12-10 01:19:20.665 345 15649.22 623.48 57210.55 88888.00 2000-12-10 01:19:21.665 345 15649.48 622.61 57210.92 88888.00 2000-12-10 01:19:22.665 345 15649.48 622.98 57211.17 88888.00 2000-12-10 01:19:23.665 345 15649.87 622.61 57210.92 88888.00 2000-12-10 01:19:24.665 345 15650.26 622.98 57210.55 88888.00 2000-12-10 01:19:25.665 345 15650.00 622.37 57210.31 88888.00 2000-12-10 01:19:26.665 345 15650.13 622.61 57210.43 88888.00 2000-12-10 01:19:27.665 345 15649.61 622.12 57210.68 88888.00 2000-12-10 01:19:28.665 345 15650.39 622.24 57210.55 88888.00 2000-12-10 01:19:29.665 345 15650.26 621.99 57210.07 88888.00 2000-12-10 01:19:30.665 345 15649.22 621.50 57210.80 88888.00 2000-12-10 01:19:31.665 345 15649.74 621.87 57209.95 88888.00 2000-12-10 01:19:32.665 345 15649.74 621.99 57209.95 88888.00 2000-12-10 01:19:33.665 345 15649.74 621.75 57210.31 88888.00 2000-12-10 01:19:34.665 345 15649.35 621.99 57209.45 88888.00 2000-12-10 01:19:35.665 345 15650.52 622.37 57210.31 88888.00 2000-12-10 01:19:36.665 345 15649.74 622.49 57209.82 88888.00 2000-12-10 01:19:37.665 345 15650.00 621.99 57210.68 88888.00 2000-12-10 01:19:38.665 345 15650.52 621.62 57210.43 88888.00 2000-12-10 01:19:39.665 345 15649.74 622.12 57209.95 88888.00 2000-12-10 01:19:40.665 345 15650.65 622.24 57209.70 88888.00 2000-12-10 01:19:41.665 345 15650.52 621.62 57210.31 88888.00 2000-12-10 01:19:42.665 345 15650.52 621.50 57209.82 88888.00 2000-12-10 01:19:43.665 345 15650.65 621.99 57210.68 88888.00 2000-12-10 01:19:44.665 345 15650.39 622.12 57210.43 88888.00 2000-12-10 01:19:45.665 345 15650.00 622.49 57210.55 88888.00 2000-12-10 01:19:46.665 345 15650.39 622.74 57209.70 88888.00 2000-12-10 01:19:47.665 345 15650.26 621.99 57210.55 88888.00 2000-12-10 01:19:48.665 345 15650.00 621.62 57209.33 88888.00 2000-12-10 01:19:49.665 345 15650.65 621.50 57209.58 88888.00 2000-12-10 01:19:50.665 345 15650.78 621.37 57210.19 88888.00 2000-12-10 01:19:51.665 345 15650.65 621.37 57209.82 88888.00 2000-12-10 01:19:52.665 345 15651.04 621.25 57209.95 88888.00 2000-12-10 01:19:53.665 345 15650.26 621.87 57210.07 88888.00 2000-12-10 01:19:54.665 345 15650.13 621.75 57210.55 88888.00 2000-12-10 01:19:55.665 345 15650.13 621.99 57210.55 88888.00 2000-12-10 01:19:56.665 345 15650.13 621.62 57210.19 88888.00 2000-12-10 01:19:57.665 345 15650.65 621.37 57210.31 88888.00 2000-12-10 01:19:58.665 345 15650.65 621.62 57209.82 88888.00 2000-12-10 01:19:59.665 345 15649.87 621.50 57210.31 88888.00 2000-12-10 01:20:00.665 345 15650.00 621.25 57209.82 88888.00 2000-12-10 01:20:01.665 345 15650.26 621.25 57209.58 88888.00 2000-12-10 01:20:02.665 345 15649.87 621.37 57209.95 88888.00 2000-12-10 01:20:03.665 345 15650.78 621.37 57210.55 88888.00 2000-12-10 01:20:04.665 345 15650.26 621.13 57209.95 88888.00 2000-12-10 01:20:05.665 345 15649.61 620.76 57209.95 88888.00 2000-12-10 01:20:06.665 345 15649.87 620.76 57210.19 88888.00 2000-12-10 01:20:07.665 345 15650.78 621.13 57209.58 88888.00 2000-12-10 01:20:08.665 345 15650.13 621.13 57210.68 88888.00 2000-12-10 01:20:09.665 345 15649.74 620.88 57210.07 88888.00 2000-12-10 01:20:10.665 345 15649.74 620.26 57209.58 88888.00 2000-12-10 01:20:11.665 345 15649.22 620.38 57209.95 88888.00 2000-12-10 01:20:12.665 345 15650.26 620.63 57210.55 88888.00 2000-12-10 01:20:13.665 345 15649.61 620.38 57209.58 88888.00 2000-12-10 01:20:14.665 345 15650.13 620.26 57209.33 88888.00 2000-12-10 01:20:15.665 345 15649.48 619.76 57209.09 88888.00 2000-12-10 01:20:16.665 345 15649.61 620.14 57209.21 88888.00 2000-12-10 01:20:17.665 345 15649.22 619.76 57209.21 88888.00 2000-12-10 01:20:18.665 345 15649.22 619.64 57209.21 88888.00 2000-12-10 01:20:19.665 345 15649.22 619.76 57209.82 88888.00 2000-12-10 01:20:20.665 345 15648.70 619.64 57209.45 88888.00 2000-12-10 01:20:21.665 345 15649.74 619.52 57209.45 88888.00 2000-12-10 01:20:22.665 345 15649.22 619.76 57209.21 88888.00 2000-12-10 01:20:23.665 345 15649.48 619.15 57209.82 88888.00 2000-12-10 01:20:24.665 345 15649.09 619.02 57208.96 88888.00 2000-12-10 01:20:25.665 345 15649.48 618.65 57209.21 88888.00 2000-12-10 01:20:26.665 345 15649.48 618.77 57209.58 88888.00 2000-12-10 01:20:27.665 345 15648.83 618.77 57209.58 88888.00 2000-12-10 01:20:28.665 345 15649.35 619.27 57208.84 88888.00 2000-12-10 01:20:29.665 345 15649.22 618.40 57209.33 88888.00 2000-12-10 01:20:30.665 345 15649.61 617.91 57209.45 88888.00 2000-12-10 01:20:31.665 345 15649.48 618.77 57209.09 88888.00 2000-12-10 01:20:32.665 345 15649.61 617.78 57208.48 88888.00 2000-12-10 01:20:33.665 345 15649.48 618.03 57208.84 88888.00 2000-12-10 01:20:34.665 345 15649.09 617.41 57208.72 88888.00 2000-12-10 01:20:35.665 345 15649.09 617.54 57208.96 88888.00 2000-12-10 01:20:36.665 345 15649.09 617.78 57209.09 88888.00 2000-12-10 01:20:37.665 345 15649.48 617.16 57208.23 88888.00 2000-12-10 01:20:38.665 345 15649.22 617.16 57208.72 88888.00 2000-12-10 01:20:39.665 345 15649.35 617.04 57208.48 88888.00 2000-12-10 01:20:40.665 345 15649.61 617.04 57208.11 88888.00 2000-12-10 01:20:41.665 345 15649.09 617.41 57208.84 88888.00 2000-12-10 01:20:42.665 345 15649.22 616.54 57208.11 88888.00 2000-12-10 01:20:43.665 345 15649.48 616.92 57208.23 88888.00 2000-12-10 01:20:44.665 345 15649.48 616.67 57208.23 88888.00 2000-12-10 01:20:45.665 345 15648.96 617.04 57208.23 88888.00 2000-12-10 01:20:46.665 345 15648.83 616.79 57208.84 88888.00 2000-12-10 01:20:47.665 345 15649.35 616.54 57207.87 88888.00 2000-12-10 01:20:48.665 345 15648.83 616.54 57208.36 88888.00 2000-12-10 01:20:49.665 345 15648.96 616.05 57208.23 88888.00 2000-12-10 01:20:50.665 345 15649.09 616.30 57208.11 88888.00 2000-12-10 01:20:51.665 345 15649.09 616.54 57208.11 88888.00 2000-12-10 01:20:52.665 345 15649.22 615.80 57208.48 88888.00 2000-12-10 01:20:53.665 345 15648.70 615.68 57207.62 88888.00 2000-12-10 01:20:54.665 345 15648.70 615.92 57208.11 88888.00 2000-12-10 01:20:55.665 345 15648.83 615.68 57208.11 88888.00 2000-12-10 01:20:56.665 345 15648.44 615.80 57207.01 88888.00 2000-12-10 01:20:57.665 345 15648.31 616.42 57207.87 88888.00 2000-12-10 01:20:58.665 345 15648.57 616.05 57207.87 88888.00 2000-12-10 01:20:59.665 345 15648.44 615.55 57207.38 88888.00 2000-12-10 01:21:00.665 345 15647.28 616.17 57207.62 88888.00 2000-12-10 01:21:01.665 345 15648.18 615.43 57207.87 88888.00 2000-12-10 01:21:02.665 345 15648.44 615.31 57207.62 88888.00 2000-12-10 01:21:03.665 345 15648.18 615.55 57207.25 88888.00 2000-12-10 01:21:04.665 345 15647.92 614.69 57207.25 88888.00 2000-12-10 01:21:05.665 345 15647.67 615.06 57207.38 88888.00 2000-12-10 01:21:06.665 345 15647.79 615.06 57206.89 88888.00 2000-12-10 01:21:07.665 345 15647.14 614.93 57207.62 88888.00 2000-12-10 01:21:08.665 345 15647.14 614.44 57206.77 88888.00 2000-12-10 01:21:09.665 345 15647.28 615.31 57207.25 88888.00 2000-12-10 01:21:10.665 345 15646.88 614.69 57207.01 88888.00 2000-12-10 01:21:11.665 345 15646.62 614.69 57206.64 88888.00 2000-12-10 01:21:12.665 345 15646.75 614.56 57207.01 88888.00 2000-12-10 01:21:13.665 345 15646.75 614.31 57206.40 88888.00 2000-12-10 01:21:14.665 345 15645.98 614.31 57206.77 88888.00 2000-12-10 01:21:15.665 345 15645.98 614.93 57207.01 88888.00 2000-12-10 01:21:16.665 345 15646.11 614.69 57206.77 88888.00 2000-12-10 01:21:17.665 345 15645.98 614.69 57207.25 88888.00 2000-12-10 01:21:18.665 345 15645.46 614.31 57206.64 88888.00 2000-12-10 01:21:19.665 345 15645.59 614.19 57207.13 88888.00 2000-12-10 01:21:20.665 345 15645.20 613.94 57206.40 88888.00 2000-12-10 01:21:21.665 345 15645.33 614.31 57205.91 88888.00 2000-12-10 01:21:22.665 345 15644.94 614.81 57206.64 88888.00 2000-12-10 01:21:23.665 345 15644.55 614.07 57206.15 88888.00 2000-12-10 01:21:24.665 345 15644.42 614.31 57206.03 88888.00 2000-12-10 01:21:25.665 345 15644.16 614.56 57205.66 88888.00 2000-12-10 01:21:26.665 345 15644.68 614.31 57205.30 88888.00 2000-12-10 01:21:27.665 345 15643.51 614.07 57205.79 88888.00 2000-12-10 01:21:28.665 345 15643.90 614.44 57206.03 88888.00 2000-12-10 01:21:29.665 345 15644.68 614.07 57205.54 88888.00 2000-12-10 01:21:30.665 345 15643.64 614.93 57205.66 88888.00 2000-12-10 01:21:31.665 345 15643.38 614.31 57205.91 88888.00 2000-12-10 01:21:32.665 345 15643.51 614.31 57205.79 88888.00 2000-12-10 01:21:33.665 345 15643.38 614.07 57205.79 88888.00 2000-12-10 01:21:34.665 345 15643.51 614.31 57205.79 88888.00 2000-12-10 01:21:35.665 345 15643.12 614.44 57205.66 88888.00 2000-12-10 01:21:36.665 345 15643.38 614.56 57205.30 88888.00 2000-12-10 01:21:37.665 345 15642.99 614.31 57205.79 88888.00 2000-12-10 01:21:38.665 345 15642.21 614.19 57205.79 88888.00 2000-12-10 01:21:39.665 345 15642.73 614.31 57205.30 88888.00 2000-12-10 01:21:40.665 345 15642.34 614.07 57205.42 88888.00 2000-12-10 01:21:41.665 345 15641.82 614.31 57205.54 88888.00 2000-12-10 01:21:42.665 345 15642.21 614.93 57205.05 88888.00 2000-12-10 01:21:43.665 345 15641.43 614.93 57205.42 88888.00 2000-12-10 01:21:44.665 345 15642.08 614.93 57205.79 88888.00 2000-12-10 01:21:45.665 345 15641.82 615.18 57205.54 88888.00 2000-12-10 01:21:46.665 345 15641.69 614.93 57205.91 88888.00 2000-12-10 01:21:47.665 345 15641.30 615.31 57205.05 88888.00 2000-12-10 01:21:48.665 345 15641.43 615.68 57205.79 88888.00 2000-12-10 01:21:49.665 345 15640.78 616.17 57205.18 88888.00 2000-12-10 01:21:50.665 345 15642.21 615.68 57205.66 88888.00 2000-12-10 01:21:51.665 345 15641.43 615.68 57205.54 88888.00 2000-12-10 01:21:52.665 345 15640.91 615.55 57205.66 88888.00 2000-12-10 01:21:53.665 345 15641.17 615.18 57205.42 88888.00 2000-12-10 01:21:54.665 345 15640.91 615.92 57205.18 88888.00 2000-12-10 01:21:55.665 345 15640.91 615.55 57204.81 88888.00 2000-12-10 01:21:56.665 345 15641.43 616.17 57206.15 88888.00 2000-12-10 01:21:57.665 345 15641.69 616.05 57205.30 88888.00 2000-12-10 01:21:58.665 345 15641.04 615.68 57204.69 88888.00 2000-12-10 01:21:59.665 345 15640.65 616.54 57205.30 88888.00 2000-12-10 01:22:00.665 345 15640.39 616.05 57205.42 88888.00 2000-12-10 01:22:01.665 345 15640.65 616.05 57204.93 88888.00 2000-12-10 01:22:02.665 345 15641.04 616.17 57205.18 88888.00 2000-12-10 01:22:03.665 345 15640.78 616.67 57204.93 88888.00 2000-12-10 01:22:04.665 345 15640.39 616.54 57204.81 88888.00 2000-12-10 01:22:05.665 345 15641.04 616.79 57205.30 88888.00 2000-12-10 01:22:06.665 345 15640.78 616.79 57205.54 88888.00 2000-12-10 01:22:07.665 345 15640.52 616.79 57204.81 88888.00 2000-12-10 01:22:08.665 345 15640.65 617.16 57204.69 88888.00 2000-12-10 01:22:09.665 345 15640.91 617.04 57205.18 88888.00 2000-12-10 01:22:10.665 345 15641.04 616.67 57205.05 88888.00 2000-12-10 01:22:11.665 345 15640.91 616.67 57205.18 88888.00 2000-12-10 01:22:12.665 345 15641.43 617.29 57204.93 88888.00 2000-12-10 01:22:13.665 345 15640.52 616.42 57204.93 88888.00 2000-12-10 01:22:14.665 345 15641.43 616.54 57205.18 88888.00 2000-12-10 01:22:15.665 345 15640.78 616.54 57205.18 88888.00 2000-12-10 01:22:16.665 345 15641.69 617.16 57205.66 88888.00 2000-12-10 01:22:17.665 345 15641.17 616.79 57205.42 88888.00 2000-12-10 01:22:18.665 345 15640.91 617.04 57205.79 88888.00 2000-12-10 01:22:19.665 345 15641.30 616.67 57205.42 88888.00 2000-12-10 01:22:20.665 345 15640.91 616.92 57205.66 88888.00 2000-12-10 01:22:21.665 345 15641.30 616.30 57204.81 88888.00 2000-12-10 01:22:22.665 345 15640.52 616.54 57205.30 88888.00 2000-12-10 01:22:23.665 345 15641.17 616.42 57205.54 88888.00 2000-12-10 01:22:24.665 345 15640.78 617.16 57205.54 88888.00 2000-12-10 01:22:25.665 345 15640.78 617.16 57205.79 88888.00 2000-12-10 01:22:26.665 345 15640.52 616.92 57205.05 88888.00 2000-12-10 01:22:27.665 345 15640.52 617.04 57205.42 88888.00 2000-12-10 01:22:28.665 345 15641.69 617.16 57204.93 88888.00 2000-12-10 01:22:29.665 345 15641.04 616.42 57206.03 88888.00 2000-12-10 01:22:30.665 345 15641.04 617.04 57205.54 88888.00 2000-12-10 01:22:31.665 345 15640.78 616.30 57204.93 88888.00 2000-12-10 01:22:32.665 345 15641.43 616.67 57205.91 88888.00 2000-12-10 01:22:33.665 345 15641.04 616.92 57205.66 88888.00 2000-12-10 01:22:34.665 345 15640.91 616.92 57205.66 88888.00 2000-12-10 01:22:35.665 345 15641.43 617.41 57206.03 88888.00 2000-12-10 01:22:36.665 345 15641.30 617.29 57205.18 88888.00 2000-12-10 01:22:37.665 345 15640.65 616.42 57205.54 88888.00 2000-12-10 01:22:38.665 345 15641.30 617.04 57205.79 88888.00 2000-12-10 01:22:39.665 345 15641.43 617.16 57205.66 88888.00 2000-12-10 01:22:40.665 345 15641.17 616.17 57205.66 88888.00 2000-12-10 01:22:41.665 345 15641.69 616.92 57205.79 88888.00 2000-12-10 01:22:42.665 345 15641.43 615.92 57205.54 88888.00 2000-12-10 01:22:43.665 345 15641.82 616.79 57205.66 88888.00 2000-12-10 01:22:44.665 345 15641.95 616.54 57205.30 88888.00 2000-12-10 01:22:45.665 345 15641.56 616.92 57205.30 88888.00 2000-12-10 01:22:46.665 345 15641.30 616.92 57205.66 88888.00 2000-12-10 01:22:47.665 345 15641.43 617.04 57204.81 88888.00 2000-12-10 01:22:48.665 345 15641.56 616.79 57205.54 88888.00 2000-12-10 01:22:49.665 345 15641.82 616.67 57205.54 88888.00 2000-12-10 01:22:50.665 345 15641.95 616.17 57205.05 88888.00 2000-12-10 01:22:51.665 345 15641.56 616.79 57205.66 88888.00 2000-12-10 01:22:52.665 345 15642.21 616.42 57204.93 88888.00 2000-12-10 01:22:53.665 345 15641.69 616.30 57205.79 88888.00 2000-12-10 01:22:54.665 345 15641.82 616.42 57205.79 88888.00 2000-12-10 01:22:55.665 345 15641.82 616.54 57205.79 88888.00 2000-12-10 01:22:56.665 345 15642.47 616.67 57205.42 88888.00 2000-12-10 01:22:57.665 345 15641.82 616.42 57205.54 88888.00 2000-12-10 01:22:58.665 345 15641.56 616.42 57205.66 88888.00 2000-12-10 01:22:59.665 345 15642.60 616.67 57204.56 88888.00 2000-12-10 01:23:00.665 345 15642.34 616.17 57205.79 88888.00 2000-12-10 01:23:01.665 345 15642.60 615.68 57205.91 88888.00 2000-12-10 01:23:02.665 345 15641.69 615.55 57206.15 88888.00 2000-12-10 01:23:03.665 345 15643.12 615.55 57205.91 88888.00 2000-12-10 01:23:04.665 345 15642.34 615.55 57206.03 88888.00 2000-12-10 01:23:05.665 345 15642.60 615.43 57205.79 88888.00 2000-12-10 01:23:06.665 345 15642.47 615.68 57205.79 88888.00 2000-12-10 01:23:07.665 345 15642.86 616.05 57205.42 88888.00 2000-12-10 01:23:08.665 345 15642.21 615.31 57206.28 88888.00 2000-12-10 01:23:09.665 345 15642.99 615.31 57205.79 88888.00 2000-12-10 01:23:10.665 345 15642.73 615.31 57205.91 88888.00 2000-12-10 01:23:11.665 345 15642.99 615.68 57205.79 88888.00 2000-12-10 01:23:12.665 345 15642.08 615.18 57206.64 88888.00 2000-12-10 01:23:13.665 345 15642.86 615.68 57206.52 88888.00 2000-12-10 01:23:14.665 345 15642.21 615.43 57206.77 88888.00 2000-12-10 01:23:15.665 345 15642.73 616.05 57206.64 88888.00 2000-12-10 01:23:16.665 345 15643.12 615.31 57206.15 88888.00 2000-12-10 01:23:17.665 345 15642.99 615.68 57205.79 88888.00 2000-12-10 01:23:18.665 345 15643.25 615.68 57207.13 88888.00 2000-12-10 01:23:19.665 345 15642.60 615.55 57206.64 88888.00 2000-12-10 01:23:20.665 345 15642.60 615.31 57206.03 88888.00 2000-12-10 01:23:21.665 345 15642.21 615.31 57206.40 88888.00 2000-12-10 01:23:22.665 345 15642.99 615.43 57207.13 88888.00 2000-12-10 01:23:23.665 345 15642.34 615.92 57206.52 88888.00 2000-12-10 01:23:24.665 345 15642.47 615.31 57206.77 88888.00 2000-12-10 01:23:25.665 345 15642.21 615.43 57206.52 88888.00 2000-12-10 01:23:26.665 345 15642.08 615.80 57206.03 88888.00 2000-12-10 01:23:27.665 345 15641.69 615.06 57206.64 88888.00 2000-12-10 01:23:28.665 345 15642.21 615.80 57206.40 88888.00 2000-12-10 01:23:29.665 345 15642.21 616.17 57206.28 88888.00 2000-12-10 01:23:30.665 345 15642.47 615.80 57206.28 88888.00 2000-12-10 01:23:31.665 345 15641.69 615.55 57207.13 88888.00 2000-12-10 01:23:32.665 345 15641.69 615.55 57206.52 88888.00 2000-12-10 01:23:33.665 345 15642.21 615.80 57206.28 88888.00 2000-12-10 01:23:34.665 345 15642.34 615.55 57206.89 88888.00 2000-12-10 01:23:35.665 345 15641.95 616.05 57207.50 88888.00 2000-12-10 01:23:36.665 345 15641.95 615.55 57206.64 88888.00 2000-12-10 01:23:37.665 345 15642.60 615.55 57207.62 88888.00 2000-12-10 01:23:38.665 345 15642.34 615.92 57207.13 88888.00 2000-12-10 01:23:39.665 345 15642.08 615.68 57206.64 88888.00 2000-12-10 01:23:40.665 345 15641.43 615.68 57207.01 88888.00 2000-12-10 01:23:41.665 345 15642.08 615.31 57207.01 88888.00 2000-12-10 01:23:42.665 345 15641.56 615.68 57207.01 88888.00 2000-12-10 01:23:43.665 345 15641.43 615.18 57206.89 88888.00 2000-12-10 01:23:44.665 345 15642.21 615.55 57207.01 88888.00 2000-12-10 01:23:45.665 345 15641.30 614.81 57206.77 88888.00 2000-12-10 01:23:46.665 345 15642.21 615.92 57206.28 88888.00 2000-12-10 01:23:47.665 345 15641.95 616.42 57206.64 88888.00 2000-12-10 01:23:48.665 345 15641.56 616.05 57206.89 88888.00 2000-12-10 01:23:49.665 345 15641.69 616.67 57206.89 88888.00 2000-12-10 01:23:50.665 345 15641.04 615.43 57207.01 88888.00 2000-12-10 01:23:51.665 345 15641.69 616.17 57206.89 88888.00 2000-12-10 01:23:52.665 345 15642.34 616.17 57207.38 88888.00 2000-12-10 01:23:53.665 345 15641.43 616.17 57207.50 88888.00 2000-12-10 01:23:54.665 345 15641.30 616.17 57206.40 88888.00 2000-12-10 01:23:55.665 345 15641.30 615.80 57207.62 88888.00 2000-12-10 01:23:56.665 345 15642.08 616.30 57207.25 88888.00 2000-12-10 01:23:57.665 345 15642.34 615.18 57207.50 88888.00 2000-12-10 01:23:58.665 345 15642.34 616.17 57207.50 88888.00 2000-12-10 01:23:59.665 345 15641.30 615.80 57207.01 88888.00 2000-12-10 01:24:00.665 345 15641.43 616.30 57207.38 88888.00 2000-12-10 01:24:01.665 345 15641.95 616.30 57207.01 88888.00 2000-12-10 01:24:02.665 345 15641.95 616.05 57207.25 88888.00 2000-12-10 01:24:03.665 345 15642.21 615.55 57206.89 88888.00 2000-12-10 01:24:04.665 345 15642.47 615.68 57207.38 88888.00 2000-12-10 01:24:05.665 345 15642.34 616.17 57207.74 88888.00 2000-12-10 01:24:06.665 345 15642.47 615.55 57207.99 88888.00 2000-12-10 01:24:07.665 345 15642.60 616.05 57208.23 88888.00 2000-12-10 01:24:08.665 345 15642.86 616.67 57207.62 88888.00 2000-12-10 01:24:09.665 345 15643.12 615.68 57208.11 88888.00 2000-12-10 01:24:10.665 345 15644.03 616.42 57208.48 88888.00 2000-12-10 01:24:11.665 345 15643.38 616.05 57207.62 88888.00 2000-12-10 01:24:12.665 345 15643.12 615.68 57208.11 88888.00 2000-12-10 01:24:13.665 345 15643.64 616.17 57207.99 88888.00 2000-12-10 01:24:14.665 345 15643.77 615.68 57208.48 88888.00 2000-12-10 01:24:15.665 345 15644.03 615.68 57208.36 88888.00 2000-12-10 01:24:16.665 345 15644.42 616.30 57208.48 88888.00 2000-12-10 01:24:17.665 345 15644.42 615.92 57208.36 88888.00 2000-12-10 01:24:18.665 345 15644.29 616.05 57208.84 88888.00 2000-12-10 01:24:19.665 345 15644.42 616.30 57208.72 88888.00 2000-12-10 01:24:20.665 345 15644.55 616.79 57208.36 88888.00 2000-12-10 01:24:21.665 345 15644.68 616.05 57208.60 88888.00 2000-12-10 01:24:22.665 345 15644.81 616.92 57208.60 88888.00 2000-12-10 01:24:23.665 345 15644.94 616.92 57209.45 88888.00 2000-12-10 01:24:24.665 345 15645.46 617.54 57208.96 88888.00 2000-12-10 01:24:25.665 345 15644.68 617.16 57208.84 88888.00 2000-12-10 01:24:26.665 345 15645.33 616.92 57209.58 88888.00 2000-12-10 01:24:27.665 345 15644.81 617.91 57208.96 88888.00 2000-12-10 01:24:28.665 345 15645.72 617.91 57209.58 88888.00 2000-12-10 01:24:29.665 345 15644.68 617.41 57209.33 88888.00 2000-12-10 01:24:30.665 345 15644.81 617.66 57209.58 88888.00 2000-12-10 01:24:31.665 345 15644.94 617.54 57209.45 88888.00 2000-12-10 01:24:32.665 345 15645.07 618.40 57209.21 88888.00 2000-12-10 01:24:33.665 345 15644.94 617.29 57208.84 88888.00 2000-12-10 01:24:34.665 345 15644.94 618.28 57208.96 88888.00 2000-12-10 01:24:35.665 345 15644.55 617.66 57209.70 88888.00 2000-12-10 01:24:36.665 345 15645.07 617.78 57209.58 88888.00 2000-12-10 01:24:37.665 345 15644.16 617.04 57210.31 88888.00 2000-12-10 01:24:38.665 345 15644.81 617.41 57209.58 88888.00 2000-12-10 01:24:39.665 345 15645.07 617.41 57210.07 88888.00 2000-12-10 01:24:40.665 345 15644.42 617.54 57209.70 88888.00 2000-12-10 01:24:41.665 345 15644.42 616.67 57208.60 88888.00 2000-12-10 01:24:42.665 345 15644.42 616.67 57209.58 88888.00 2000-12-10 01:24:43.665 345 15644.03 617.04 57209.21 88888.00 2000-12-10 01:24:44.665 345 15644.16 617.04 57209.95 88888.00 2000-12-10 01:24:45.665 345 15644.42 616.92 57209.45 88888.00 2000-12-10 01:24:46.665 345 15643.64 616.30 57209.09 88888.00 2000-12-10 01:24:47.665 345 15643.25 616.54 57209.45 88888.00 2000-12-10 01:24:48.665 345 15644.03 616.42 57209.33 88888.00 2000-12-10 01:24:49.665 345 15643.25 615.68 57209.82 88888.00 2000-12-10 01:24:50.665 345 15644.29 615.31 57209.58 88888.00 2000-12-10 01:24:51.665 345 15644.42 615.18 57209.70 88888.00 2000-12-10 01:24:52.665 345 15644.68 615.80 57209.70 88888.00 2000-12-10 01:24:53.665 345 15644.68 615.92 57209.58 88888.00 2000-12-10 01:24:54.665 345 15644.68 615.55 57209.82 88888.00 2000-12-10 01:24:55.665 345 15644.94 615.55 57210.07 88888.00 2000-12-10 01:24:56.665 345 15645.46 615.68 57210.07 88888.00 2000-12-10 01:24:57.665 345 15644.68 616.17 57209.82 88888.00 2000-12-10 01:24:58.665 345 15645.72 616.42 57209.95 88888.00 2000-12-10 01:24:59.665 345 15645.20 615.92 57210.19 88888.00 2000-12-10 01:25:00.665 345 15645.07 616.67 57209.82 88888.00 2000-12-10 01:25:01.665 345 15645.46 616.54 57210.07 88888.00 2000-12-10 01:25:02.665 345 15645.46 615.68 57209.82 88888.00 2000-12-10 01:25:03.665 345 15645.59 616.05 57210.43 88888.00 2000-12-10 01:25:04.665 345 15645.72 616.42 57210.31 88888.00 2000-12-10 01:25:05.665 345 15645.46 616.54 57210.55 88888.00 2000-12-10 01:25:06.665 345 15645.20 616.67 57210.80 88888.00 2000-12-10 01:25:07.665 345 15645.72 616.30 57210.43 88888.00 2000-12-10 01:25:08.665 345 15645.59 617.16 57210.55 88888.00 2000-12-10 01:25:09.665 345 15645.85 616.30 57210.19 88888.00 2000-12-10 01:25:10.665 345 15645.98 616.17 57210.68 88888.00 2000-12-10 01:25:11.665 345 15645.59 616.79 57210.80 88888.00 2000-12-10 01:25:12.665 345 15645.59 616.42 57210.80 88888.00 2000-12-10 01:25:13.665 345 15645.59 616.30 57210.80 88888.00 2000-12-10 01:25:14.665 345 15645.33 616.54 57210.19 88888.00 2000-12-10 01:25:15.665 345 15645.72 616.67 57210.68 88888.00 2000-12-10 01:25:16.665 345 15644.94 617.04 57210.68 88888.00 2000-12-10 01:25:17.665 345 15645.20 616.92 57210.80 88888.00 2000-12-10 01:25:18.665 345 15645.85 616.67 57210.55 88888.00 2000-12-10 01:25:19.665 345 15645.07 616.79 57211.17 88888.00 2000-12-10 01:25:20.665 345 15644.55 616.67 57210.92 88888.00 2000-12-10 01:25:21.665 345 15645.07 616.79 57210.92 88888.00 2000-12-10 01:25:22.665 345 15644.94 616.79 57211.29 88888.00 2000-12-10 01:25:23.665 345 15644.94 617.29 57210.55 88888.00 2000-12-10 01:25:24.665 345 15644.81 617.16 57210.19 88888.00 2000-12-10 01:25:25.665 345 15644.55 616.42 57210.80 88888.00 2000-12-10 01:25:26.665 345 15644.81 616.67 57210.68 88888.00 2000-12-10 01:25:27.665 345 15644.55 616.17 57210.68 88888.00 2000-12-10 01:25:28.665 345 15643.90 615.92 57210.55 88888.00 2000-12-10 01:25:29.665 345 15643.38 615.92 57210.68 88888.00 2000-12-10 01:25:30.665 345 15645.20 615.80 57210.07 88888.00 2000-12-10 01:25:31.665 345 15644.42 615.55 57210.55 88888.00 2000-12-10 01:25:32.665 345 15643.77 615.43 57210.43 88888.00 2000-12-10 01:25:33.665 345 15644.03 615.68 57210.07 88888.00 2000-12-10 01:25:34.665 345 15644.42 614.56 57210.43 88888.00 2000-12-10 01:25:35.665 345 15644.81 614.69 57210.68 88888.00 2000-12-10 01:25:36.665 345 15644.55 615.06 57210.43 88888.00 2000-12-10 01:25:37.665 345 15644.16 614.56 57210.68 88888.00 2000-12-10 01:25:38.665 345 15644.68 614.31 57209.82 88888.00 2000-12-10 01:25:39.665 345 15645.07 613.57 57210.80 88888.00 2000-12-10 01:25:40.665 345 15644.94 613.57 57210.55 88888.00 2000-12-10 01:25:41.665 345 15644.94 614.07 57209.95 88888.00 2000-12-10 01:25:42.665 345 15645.20 613.57 57209.58 88888.00 2000-12-10 01:25:43.665 345 15644.94 613.08 57210.31 88888.00 2000-12-10 01:25:44.665 345 15645.33 613.82 57209.95 88888.00 2000-12-10 01:25:45.665 345 15645.72 613.70 57210.43 88888.00 2000-12-10 01:25:46.665 345 15645.85 613.32 57210.19 88888.00 2000-12-10 01:25:47.665 345 15645.59 613.32 57210.80 88888.00 2000-12-10 01:25:48.665 345 15646.11 613.57 57210.07 88888.00 2000-12-10 01:25:49.665 345 15644.94 613.32 57209.95 88888.00 2000-12-10 01:25:50.665 345 15645.20 613.57 57211.29 88888.00 2000-12-10 01:25:51.665 345 15645.59 612.83 57210.55 88888.00 2000-12-10 01:25:52.665 345 15646.75 613.32 57210.31 88888.00 2000-12-10 01:25:53.665 345 15645.46 613.20 57210.07 88888.00 2000-12-10 01:25:54.665 345 15645.98 613.20 57210.07 88888.00 2000-12-10 01:25:55.665 345 15645.98 613.32 57210.43 88888.00 2000-12-10 01:25:56.665 345 15645.98 613.20 57210.68 88888.00 2000-12-10 01:25:57.665 345 15645.72 612.83 57211.17 88888.00 2000-12-10 01:25:58.665 345 15646.37 613.32 57211.66 88888.00 2000-12-10 01:25:59.665 345 15646.11 612.83 57210.43 88888.00 2000-12-10 01:26:00.665 345 15645.85 612.83 57211.17 88888.00 2000-12-10 01:26:01.665 345 15646.24 613.08 57210.80 88888.00 2000-12-10 01:26:02.665 345 15645.98 613.20 57210.92 88888.00 2000-12-10 01:26:03.665 345 15646.24 613.82 57211.41 88888.00 2000-12-10 01:26:04.665 345 15645.72 613.20 57210.43 88888.00 2000-12-10 01:26:05.665 345 15646.24 612.83 57210.55 88888.00 2000-12-10 01:26:06.665 345 15645.98 613.20 57211.04 88888.00 2000-12-10 01:26:07.665 345 15645.72 613.70 57211.17 88888.00 2000-12-10 01:26:08.665 345 15645.98 614.07 57211.29 88888.00 2000-12-10 01:26:09.665 345 15646.11 613.94 57210.80 88888.00 2000-12-10 01:26:10.665 345 15645.59 613.20 57210.80 88888.00 2000-12-10 01:26:11.665 345 15645.72 613.20 57211.41 88888.00 2000-12-10 01:26:12.665 345 15645.85 613.94 57211.41 88888.00 2000-12-10 01:26:13.665 345 15645.85 613.70 57210.68 88888.00 2000-12-10 01:26:14.665 345 15646.24 613.45 57210.92 88888.00 2000-12-10 01:26:15.665 345 15645.46 613.94 57211.04 88888.00 2000-12-10 01:26:16.665 345 15645.46 613.45 57211.04 88888.00 2000-12-10 01:26:17.665 345 15645.46 613.32 57211.29 88888.00 2000-12-10 01:26:18.665 345 15645.33 612.83 57211.17 88888.00 2000-12-10 01:26:19.665 345 15645.07 613.45 57210.43 88888.00 2000-12-10 01:26:20.665 345 15645.07 613.32 57210.68 88888.00 2000-12-10 01:26:21.665 345 15644.68 612.83 57211.29 88888.00 2000-12-10 01:26:22.665 345 15644.81 613.32 57210.80 88888.00 2000-12-10 01:26:23.665 345 15644.81 613.70 57210.43 88888.00 2000-12-10 01:26:24.665 345 15643.77 612.21 57210.68 88888.00 2000-12-10 01:26:25.665 345 15644.42 612.70 57211.04 88888.00 2000-12-10 01:26:26.665 345 15644.42 612.95 57210.68 88888.00 2000-12-10 01:26:27.665 345 15644.03 612.58 57211.17 88888.00 2000-12-10 01:26:28.665 345 15644.55 612.70 57210.19 88888.00 2000-12-10 01:26:29.665 345 15643.90 612.21 57210.80 88888.00 2000-12-10 01:26:30.665 345 15644.68 612.09 57210.68 88888.00 2000-12-10 01:26:31.665 345 15645.20 612.46 57210.55 88888.00 2000-12-10 01:26:32.665 345 15644.55 612.33 57210.19 88888.00 2000-12-10 01:26:33.665 345 15644.68 612.09 57211.04 88888.00 2000-12-10 01:26:34.665 345 15645.33 612.46 57210.43 88888.00 2000-12-10 01:26:35.665 345 15645.20 612.33 57210.68 88888.00 2000-12-10 01:26:36.665 345 15644.81 612.09 57210.43 88888.00 2000-12-10 01:26:37.665 345 15645.72 611.96 57210.07 88888.00 2000-12-10 01:26:38.665 345 15644.68 612.09 57210.19 88888.00 2000-12-10 01:26:39.665 345 15644.81 612.21 57211.17 88888.00 2000-12-10 01:26:40.665 345 15645.46 612.83 57211.29 88888.00 2000-12-10 01:26:41.665 345 15645.72 611.71 57210.43 88888.00 2000-12-10 01:26:42.665 345 15644.94 611.59 57210.92 88888.00 2000-12-10 01:26:43.665 345 15644.68 612.09 57211.04 88888.00 2000-12-10 01:26:44.665 345 15644.94 612.09 57211.29 88888.00 2000-12-10 01:26:45.665 345 15644.55 611.34 57210.80 88888.00 2000-12-10 01:26:46.665 345 15645.20 611.84 57210.92 88888.00 2000-12-10 01:26:47.665 345 15644.55 611.22 57210.68 88888.00 2000-12-10 01:26:48.665 345 15644.16 610.85 57210.80 88888.00 2000-12-10 01:26:49.665 345 15645.20 611.71 57210.43 88888.00 2000-12-10 01:26:50.665 345 15644.68 611.59 57210.80 88888.00 2000-12-10 01:26:51.665 345 15645.20 611.84 57210.19 88888.00 2000-12-10 01:26:52.665 345 15644.68 611.22 57210.43 88888.00 2000-12-10 01:26:53.665 345 15644.68 611.71 57211.17 88888.00 2000-12-10 01:26:54.665 345 15645.20 611.34 57210.55 88888.00 2000-12-10 01:26:55.665 345 15644.68 610.48 57210.43 88888.00 2000-12-10 01:26:56.665 345 15644.94 610.97 57211.17 88888.00 2000-12-10 01:26:57.665 345 15644.42 610.48 57210.80 88888.00 2000-12-10 01:26:58.665 345 15644.29 610.48 57211.17 88888.00 2000-12-10 01:26:59.665 345 15644.81 610.10 57211.29 88888.00 2000-12-10 01:27:00.665 345 15644.55 610.48 57211.66 88888.00 2000-12-10 01:27:01.665 345 15644.94 610.72 57210.43 88888.00 2000-12-10 01:27:02.665 345 15644.94 610.72 57211.04 88888.00 2000-12-10 01:27:03.665 345 15645.59 610.35 57210.80 88888.00 2000-12-10 01:27:04.665 345 15645.20 610.10 57210.92 88888.00 2000-12-10 01:27:05.665 345 15645.07 610.35 57211.04 88888.00 2000-12-10 01:27:06.665 345 15644.29 609.61 57210.92 88888.00 2000-12-10 01:27:07.665 345 15644.81 609.86 57211.29 88888.00 2000-12-10 01:27:08.665 345 15644.55 609.61 57211.17 88888.00 2000-12-10 01:27:09.665 345 15644.81 609.86 57210.92 88888.00 2000-12-10 01:27:10.665 345 15644.55 610.10 57211.17 88888.00 2000-12-10 01:27:11.665 345 15645.20 609.61 57210.92 88888.00 2000-12-10 01:27:12.665 345 15644.68 609.98 57211.66 88888.00 2000-12-10 01:27:13.665 345 15644.29 609.11 57211.41 88888.00 2000-12-10 01:27:14.665 345 15644.55 608.99 57211.17 88888.00 2000-12-10 01:27:15.665 345 15644.68 610.10 57211.17 88888.00 2000-12-10 01:27:16.665 345 15644.81 610.10 57211.41 88888.00 2000-12-10 01:27:17.665 345 15645.46 608.99 57211.29 88888.00 2000-12-10 01:27:18.665 345 15644.55 608.87 57211.54 88888.00 2000-12-10 01:27:19.665 345 15644.81 608.99 57210.92 88888.00 2000-12-10 01:27:20.665 345 15645.46 608.62 57210.92 88888.00 2000-12-10 01:27:21.665 345 15644.81 609.48 57211.66 88888.00 2000-12-10 01:27:22.665 345 15644.55 608.49 57211.17 88888.00 2000-12-10 01:27:23.665 345 15645.46 608.87 57211.29 88888.00 2000-12-10 01:27:24.665 345 15645.46 608.25 57210.92 88888.00 2000-12-10 01:27:25.665 345 15645.07 608.37 57211.90 88888.00 2000-12-10 01:27:26.665 345 15645.59 609.36 57211.66 88888.00 2000-12-10 01:27:27.665 345 15645.72 608.49 57211.90 88888.00 2000-12-10 01:27:28.665 345 15645.85 608.49 57211.29 88888.00 2000-12-10 01:27:29.665 345 15646.24 608.37 57211.41 88888.00 2000-12-10 01:27:30.665 345 15645.98 608.12 57211.66 88888.00 2000-12-10 01:27:31.665 345 15645.59 608.12 57211.54 88888.00 2000-12-10 01:27:32.665 345 15646.24 608.49 57212.14 88888.00 2000-12-10 01:27:33.665 345 15646.11 608.12 57212.39 88888.00 2000-12-10 01:27:34.665 345 15646.88 607.87 57212.27 88888.00 2000-12-10 01:27:35.665 345 15646.11 608.25 57212.51 88888.00 2000-12-10 01:27:36.665 345 15647.67 607.38 57212.14 88888.00 2000-12-10 01:27:37.665 345 15647.28 607.38 57212.02 88888.00 2000-12-10 01:27:38.665 345 15647.14 608.12 57211.90 88888.00 2000-12-10 01:27:39.665 345 15647.54 607.38 57212.51 88888.00 2000-12-10 01:27:40.665 345 15647.14 608.00 57212.14 88888.00 2000-12-10 01:27:41.665 345 15647.67 607.26 57211.90 88888.00 2000-12-10 01:27:42.665 345 15648.05 607.87 57211.66 88888.00 2000-12-10 01:27:43.665 345 15647.28 608.00 57211.54 88888.00 2000-12-10 01:27:44.665 345 15647.14 607.50 57212.63 88888.00 2000-12-10 01:27:45.665 345 15647.14 607.75 57212.27 88888.00 2000-12-10 01:27:46.665 345 15646.62 607.38 57212.76 88888.00 2000-12-10 01:27:47.665 345 15647.28 607.26 57212.39 88888.00 2000-12-10 01:27:48.665 345 15647.41 607.13 57212.39 88888.00 2000-12-10 01:27:49.665 345 15647.01 606.88 57212.51 88888.00 2000-12-10 01:27:50.665 345 15646.50 606.76 57212.39 88888.00 2000-12-10 01:27:51.665 345 15646.62 607.26 57213.25 88888.00 2000-12-10 01:27:52.665 345 15647.28 606.88 57212.51 88888.00 2000-12-10 01:27:53.665 345 15645.98 606.88 57211.66 88888.00 2000-12-10 01:27:54.665 345 15646.37 606.88 57212.51 88888.00 2000-12-10 01:27:55.665 345 15647.14 606.64 57212.63 88888.00 2000-12-10 01:27:56.665 345 15645.46 606.76 57212.02 88888.00 2000-12-10 01:27:57.665 345 15645.59 607.13 57212.63 88888.00 2000-12-10 01:27:58.665 345 15645.07 606.76 57212.02 88888.00 2000-12-10 01:27:59.665 345 15645.46 606.51 57212.51 88888.00 2000-12-10 01:28:00.665 345 15644.94 606.64 57212.51 88888.00 2000-12-10 01:28:01.665 345 15644.55 606.39 57212.14 88888.00 2000-12-10 01:28:02.665 345 15644.29 607.13 57212.63 88888.00 2000-12-10 01:28:03.665 345 15644.16 606.64 57211.78 88888.00 2000-12-10 01:28:04.665 345 15644.42 606.26 57212.63 88888.00 2000-12-10 01:28:05.665 345 15644.03 606.02 57213.25 88888.00 2000-12-10 01:28:06.665 345 15644.55 606.51 57212.27 88888.00 2000-12-10 01:28:07.665 345 15644.16 605.65 57212.02 88888.00 2000-12-10 01:28:08.665 345 15642.73 606.39 57212.02 88888.00 2000-12-10 01:28:09.665 345 15643.90 605.77 57212.02 88888.00 2000-12-10 01:28:10.665 345 15643.51 605.40 57211.90 88888.00 2000-12-10 01:28:11.665 345 15642.73 606.26 57211.90 88888.00 2000-12-10 01:28:12.665 345 15642.73 604.65 57211.90 88888.00 2000-12-10 01:28:13.665 345 15642.34 605.77 57212.02 88888.00 2000-12-10 01:28:14.665 345 15642.73 605.65 57211.66 88888.00 2000-12-10 01:28:15.665 345 15642.21 604.90 57212.14 88888.00 2000-12-10 01:28:16.665 345 15641.82 604.16 57211.78 88888.00 2000-12-10 01:28:17.665 345 15642.08 605.03 57211.66 88888.00 2000-12-10 01:28:18.665 345 15641.69 604.53 57211.78 88888.00 2000-12-10 01:28:19.665 345 15642.08 604.04 57211.54 88888.00 2000-12-10 01:28:20.665 345 15640.91 604.41 57211.90 88888.00 2000-12-10 01:28:21.665 345 15640.78 604.53 57211.78 88888.00 2000-12-10 01:28:22.665 345 15640.91 603.91 57211.90 88888.00 2000-12-10 01:28:23.665 345 15640.91 604.16 57212.27 88888.00 2000-12-10 01:28:24.665 345 15640.65 604.04 57211.54 88888.00 2000-12-10 01:28:25.665 345 15639.61 603.91 57211.29 88888.00 2000-12-10 01:28:26.665 345 15640.26 604.04 57211.66 88888.00 2000-12-10 01:28:27.665 345 15638.96 603.17 57211.66 88888.00 2000-12-10 01:28:28.665 345 15639.61 603.91 57211.66 88888.00 2000-12-10 01:28:29.665 345 15639.74 604.28 57212.14 88888.00 2000-12-10 01:28:30.665 345 15639.61 603.29 57211.66 88888.00 2000-12-10 01:28:31.665 345 15639.09 602.67 57211.54 88888.00 2000-12-10 01:28:32.665 345 15638.18 603.42 57211.66 88888.00 2000-12-10 01:28:33.665 345 15638.96 603.42 57212.02 88888.00 2000-12-10 01:28:34.665 345 15638.83 603.17 57210.92 88888.00 2000-12-10 01:28:35.665 345 15638.44 603.91 57211.41 88888.00 2000-12-10 01:28:36.665 345 15638.18 603.79 57211.54 88888.00 2000-12-10 01:28:37.665 345 15638.05 603.54 57211.17 88888.00 2000-12-10 01:28:38.665 345 15638.05 603.54 57211.90 88888.00 2000-12-10 01:28:39.665 345 15638.05 603.42 57211.17 88888.00 2000-12-10 01:28:40.665 345 15638.05 603.42 57211.29 88888.00 2000-12-10 01:28:41.665 345 15637.79 604.16 57211.90 88888.00 2000-12-10 01:28:42.665 345 15638.31 603.79 57211.54 88888.00 2000-12-10 01:28:43.665 345 15637.79 603.17 57211.41 88888.00 2000-12-10 01:28:44.665 345 15638.05 604.41 57211.29 88888.00 2000-12-10 01:28:45.665 345 15638.05 604.16 57211.29 88888.00 2000-12-10 01:28:46.665 345 15638.31 603.42 57211.41 88888.00 2000-12-10 01:28:47.665 345 15637.66 604.04 57211.29 88888.00 2000-12-10 01:28:48.665 345 15638.18 604.16 57211.29 88888.00 2000-12-10 01:28:49.665 345 15637.66 604.78 57210.80 88888.00 2000-12-10 01:28:50.665 345 15638.05 603.91 57211.78 88888.00 2000-12-10 01:28:51.665 345 15637.53 604.04 57211.41 88888.00 2000-12-10 01:28:52.665 345 15637.40 603.91 57210.92 88888.00 2000-12-10 01:28:53.665 345 15637.01 604.04 57212.51 88888.00 2000-12-10 01:28:54.665 345 15637.40 603.79 57211.66 88888.00 2000-12-10 01:28:55.665 345 15637.27 603.54 57211.29 88888.00 2000-12-10 01:28:56.665 345 15637.14 603.66 57211.04 88888.00 2000-12-10 01:28:57.665 345 15637.53 604.53 57210.80 88888.00 2000-12-10 01:28:58.665 345 15637.79 604.04 57210.80 88888.00 2000-12-10 01:28:59.665 345 15637.27 604.16 57211.41 88888.00 2000-12-10 01:29:00.665 345 15636.23 604.65 57211.29 88888.00 2000-12-10 01:29:01.665 345 15636.75 604.41 57212.02 88888.00 2000-12-10 01:29:02.665 345 15637.01 603.54 57211.78 88888.00 2000-12-10 01:29:03.665 345 15636.75 604.04 57211.78 88888.00 2000-12-10 01:29:04.665 345 15637.27 604.04 57211.66 88888.00 2000-12-10 01:29:05.665 345 15637.27 604.28 57212.14 88888.00 2000-12-10 01:29:06.665 345 15637.79 603.54 57211.29 88888.00 2000-12-10 01:29:07.665 345 15636.88 604.04 57211.54 88888.00 2000-12-10 01:29:08.665 345 15637.27 604.53 57211.90 88888.00 2000-12-10 01:29:09.665 345 15637.53 605.03 57211.54 88888.00 2000-12-10 01:29:10.665 345 15637.27 604.90 57211.78 88888.00 2000-12-10 01:29:11.665 345 15637.66 604.78 57211.41 88888.00 2000-12-10 01:29:12.665 345 15637.27 604.65 57211.29 88888.00 2000-12-10 01:29:13.665 345 15637.53 604.53 57211.66 88888.00 2000-12-10 01:29:14.665 345 15637.40 604.16 57211.04 88888.00 2000-12-10 01:29:15.665 345 15638.31 604.65 57211.29 88888.00 2000-12-10 01:29:16.665 345 15637.79 604.16 57211.90 88888.00 2000-12-10 01:29:17.665 345 15637.40 604.41 57211.54 88888.00 2000-12-10 01:29:18.665 345 15637.66 604.65 57210.92 88888.00 2000-12-10 01:29:19.665 345 15637.79 603.79 57211.04 88888.00 2000-12-10 01:29:20.665 345 15637.66 604.04 57212.14 88888.00 2000-12-10 01:29:21.665 345 15637.27 603.91 57212.02 88888.00 2000-12-10 01:29:22.665 345 15637.66 603.66 57211.41 88888.00 2000-12-10 01:29:23.665 345 15637.14 603.54 57211.66 88888.00 2000-12-10 01:29:24.665 345 15637.14 603.29 57211.29 88888.00 2000-12-10 01:29:25.665 345 15636.75 603.17 57211.54 88888.00 2000-12-10 01:29:26.665 345 15636.62 603.91 57211.54 88888.00 2000-12-10 01:29:27.665 345 15637.40 603.66 57210.80 88888.00 2000-12-10 01:29:28.665 345 15637.14 603.91 57211.29 88888.00 2000-12-10 01:29:29.665 345 15637.14 603.66 57211.29 88888.00 2000-12-10 01:29:30.665 345 15636.75 604.53 57211.41 88888.00 2000-12-10 01:29:31.665 345 15637.53 603.91 57210.80 88888.00 2000-12-10 01:29:32.665 345 15637.14 604.16 57211.17 88888.00 2000-12-10 01:29:33.665 345 15636.75 603.91 57210.68 88888.00 2000-12-10 01:29:34.665 345 15636.88 604.65 57210.80 88888.00 2000-12-10 01:29:35.665 345 15637.14 604.16 57211.41 88888.00 2000-12-10 01:29:36.665 345 15637.53 605.15 57211.54 88888.00 2000-12-10 01:29:37.665 345 15636.36 604.53 57211.29 88888.00 2000-12-10 01:29:38.665 345 15636.49 604.41 57211.66 88888.00 2000-12-10 01:29:39.665 345 15636.62 604.41 57211.66 88888.00 2000-12-10 01:29:40.665 345 15637.27 605.15 57211.54 88888.00 2000-12-10 01:29:41.665 345 15637.14 605.27 57211.17 88888.00 2000-12-10 01:29:42.665 345 15636.88 605.03 57211.41 88888.00 2000-12-10 01:29:43.665 345 15636.49 605.15 57211.17 88888.00 2000-12-10 01:29:44.665 345 15636.23 605.40 57211.04 88888.00 2000-12-10 01:29:45.665 345 15637.01 605.27 57210.80 88888.00 2000-12-10 01:29:46.665 345 15636.75 604.65 57211.04 88888.00 2000-12-10 01:29:47.665 345 15636.49 604.90 57210.55 88888.00 2000-12-10 01:29:48.665 345 15635.84 605.65 57210.68 88888.00 2000-12-10 01:29:49.665 345 15636.49 605.15 57210.92 88888.00 2000-12-10 01:29:50.665 345 15637.01 605.03 57210.68 88888.00 2000-12-10 01:29:51.665 345 15636.36 604.53 57210.68 88888.00 2000-12-10 01:29:52.665 345 15637.14 604.53 57210.68 88888.00 2000-12-10 01:29:53.665 345 15636.75 604.16 57210.43 88888.00 2000-12-10 01:29:54.665 345 15636.88 604.41 57210.80 88888.00 2000-12-10 01:29:55.665 345 15636.23 604.04 57210.68 88888.00 2000-12-10 01:29:56.665 345 15636.36 604.04 57210.07 88888.00 2000-12-10 01:29:57.665 345 15636.10 604.04 57210.31 88888.00 2000-12-10 01:29:58.665 345 15636.75 603.42 57209.82 88888.00 2000-12-10 01:29:59.665 345 15636.75 604.41 57210.55 88888.00 2000-12-10 01:30:00.665 345 15637.40 603.91 57210.07 88888.00 2000-12-10 01:30:01.665 345 15637.14 603.66 57210.07 88888.00 2000-12-10 01:30:02.665 345 15636.75 603.54 57210.19 88888.00 2000-12-10 01:30:03.665 345 15636.88 603.66 57210.07 88888.00 2000-12-10 01:30:04.665 345 15636.75 603.91 57209.58 88888.00 2000-12-10 01:30:05.665 345 15637.27 603.79 57210.43 88888.00 2000-12-10 01:30:06.665 345 15636.88 603.54 57209.58 88888.00 2000-12-10 01:30:07.665 345 15637.40 603.91 57209.82 88888.00 2000-12-10 01:30:08.665 345 15636.75 602.92 57209.82 88888.00 2000-12-10 01:30:09.665 345 15637.01 603.91 57210.31 88888.00 2000-12-10 01:30:10.665 345 15636.75 603.54 57209.82 88888.00 2000-12-10 01:30:11.665 345 15636.36 603.79 57210.31 88888.00 2000-12-10 01:30:12.665 345 15636.49 603.29 57209.95 88888.00 2000-12-10 01:30:13.665 345 15636.88 603.54 57209.33 88888.00 2000-12-10 01:30:14.665 345 15636.23 603.54 57209.70 88888.00 2000-12-10 01:30:15.665 345 15636.88 603.17 57210.19 88888.00 2000-12-10 01:30:16.665 345 15636.49 603.29 57210.19 88888.00 2000-12-10 01:30:17.665 345 15636.36 603.04 57209.82 88888.00 2000-12-10 01:30:18.665 345 15635.84 603.54 57209.33 88888.00 2000-12-10 01:30:19.665 345 15636.62 603.29 57209.95 88888.00 2000-12-10 01:30:20.665 345 15636.88 603.54 57209.95 88888.00 2000-12-10 01:30:21.665 345 15636.88 603.79 57210.07 88888.00 2000-12-10 01:30:22.665 345 15636.36 604.04 57209.95 88888.00 2000-12-10 01:30:23.665 345 15636.75 603.79 57209.33 88888.00 2000-12-10 01:30:24.665 345 15636.10 603.17 57209.82 88888.00 2000-12-10 01:30:25.665 345 15637.14 603.42 57210.43 88888.00 2000-12-10 01:30:26.665 345 15637.79 603.17 57209.58 88888.00 2000-12-10 01:30:27.665 345 15636.23 602.92 57210.31 88888.00 2000-12-10 01:30:28.665 345 15637.79 604.04 57209.45 88888.00 2000-12-10 01:30:29.665 345 15638.05 603.54 57210.19 88888.00 2000-12-10 01:30:30.665 345 15636.49 603.79 57210.19 88888.00 2000-12-10 01:30:31.665 345 15637.14 604.04 57210.55 88888.00 2000-12-10 01:30:32.665 345 15636.49 604.53 57210.55 88888.00 2000-12-10 01:30:33.665 345 15636.75 603.91 57209.82 88888.00 2000-12-10 01:30:34.665 345 15636.75 603.66 57210.55 88888.00 2000-12-10 01:30:35.665 345 15637.14 604.41 57210.43 88888.00 2000-12-10 01:30:36.665 345 15637.40 604.41 57211.17 88888.00 2000-12-10 01:30:37.665 345 15636.49 604.90 57210.31 88888.00 2000-12-10 01:30:38.665 345 15636.49 604.90 57211.04 88888.00 2000-12-10 01:30:39.665 345 15637.01 604.41 57210.68 88888.00 2000-12-10 01:30:40.665 345 15636.62 604.90 57210.92 88888.00 2000-12-10 01:30:41.665 345 15635.97 605.15 57210.80 88888.00 2000-12-10 01:30:42.665 345 15636.62 604.90 57210.55 88888.00 2000-12-10 01:30:43.665 345 15636.49 604.90 57210.43 88888.00 2000-12-10 01:30:44.665 345 15636.10 604.65 57209.70 88888.00 2000-12-10 01:30:45.665 345 15635.32 604.90 57210.92 88888.00 2000-12-10 01:30:46.665 345 15635.84 604.78 57210.55 88888.00 2000-12-10 01:30:47.665 345 15635.97 605.03 57210.68 88888.00 2000-12-10 01:30:48.665 345 15635.71 604.90 57210.92 88888.00 2000-12-10 01:30:49.665 345 15635.84 604.90 57210.07 88888.00 2000-12-10 01:30:50.665 345 15635.32 604.78 57210.92 88888.00 2000-12-10 01:30:51.665 345 15634.80 604.78 57211.04 88888.00 2000-12-10 01:30:52.665 345 15635.71 605.03 57210.92 88888.00 2000-12-10 01:30:53.665 345 15635.19 604.53 57210.92 88888.00 2000-12-10 01:30:54.665 345 15634.28 604.28 57210.68 88888.00 2000-12-10 01:30:55.665 345 15634.67 605.03 57210.68 88888.00 2000-12-10 01:30:56.665 345 15634.15 605.40 57210.80 88888.00 2000-12-10 01:30:57.665 345 15634.80 605.40 57209.95 88888.00 2000-12-10 01:30:58.665 345 15634.80 605.03 57210.43 88888.00 2000-12-10 01:30:59.665 345 15633.63 604.65 57210.55 88888.00 2000-12-10 01:31:00.665 345 15634.15 605.89 57210.80 88888.00 2000-12-10 01:31:01.665 345 15633.50 605.52 57211.54 88888.00 2000-12-10 01:31:02.665 345 15633.89 604.90 57210.68 88888.00 2000-12-10 01:31:03.665 345 15634.02 605.89 57211.17 88888.00 2000-12-10 01:31:04.665 345 15633.76 606.02 57210.92 88888.00 2000-12-10 01:31:05.665 345 15632.98 606.26 57210.68 88888.00 2000-12-10 01:31:06.665 345 15633.63 606.14 57210.80 88888.00 2000-12-10 01:31:07.665 345 15632.85 606.39 57210.80 88888.00 2000-12-10 01:31:08.665 345 15632.20 606.51 57211.78 88888.00 2000-12-10 01:31:09.665 345 15632.33 607.13 57211.29 88888.00 2000-12-10 01:31:10.665 345 15631.94 607.38 57212.14 88888.00 2000-12-10 01:31:11.665 345 15632.46 607.75 57211.41 88888.00 2000-12-10 01:31:12.665 345 15632.33 608.12 57211.66 88888.00 2000-12-10 01:31:13.665 345 15631.42 608.62 57211.90 88888.00 2000-12-10 01:31:14.665 345 15631.29 608.00 57212.02 88888.00 2000-12-10 01:31:15.665 345 15631.81 608.49 57212.14 88888.00 2000-12-10 01:31:16.665 345 15631.55 608.25 57211.41 88888.00 2000-12-10 01:31:17.665 345 15630.90 608.87 57212.39 88888.00 2000-12-10 01:31:18.665 345 15631.29 609.24 57212.27 88888.00 2000-12-10 01:31:19.665 345 15630.64 609.11 57211.78 88888.00 2000-12-10 01:31:20.665 345 15630.51 608.99 57212.02 88888.00 2000-12-10 01:31:21.665 345 15630.90 609.48 57212.14 88888.00 2000-12-10 01:31:22.665 345 15631.03 609.48 57211.90 88888.00 2000-12-10 01:31:23.665 345 15630.77 609.48 57212.39 88888.00 2000-12-10 01:31:24.665 345 15630.51 609.73 57211.78 88888.00 2000-12-10 01:31:25.665 345 15631.29 609.73 57212.27 88888.00 2000-12-10 01:31:26.665 345 15631.03 609.36 57213.25 88888.00 2000-12-10 01:31:27.665 345 15631.29 610.23 57213.00 88888.00 2000-12-10 01:31:28.665 345 15631.03 609.61 57212.51 88888.00 2000-12-10 01:31:29.665 345 15631.29 610.48 57212.88 88888.00 2000-12-10 01:31:30.665 345 15631.03 610.85 57212.88 88888.00 2000-12-10 01:31:31.665 345 15631.16 610.85 57212.14 88888.00 2000-12-10 01:31:32.665 345 15631.81 611.47 57213.00 88888.00 2000-12-10 01:31:33.665 345 15631.16 610.23 57212.63 88888.00 2000-12-10 01:31:34.665 345 15631.16 610.72 57213.37 88888.00 2000-12-10 01:31:35.665 345 15630.51 610.85 57213.00 88888.00 2000-12-10 01:31:36.665 345 15630.90 610.60 57212.76 88888.00 2000-12-10 01:31:37.665 345 15630.38 610.97 57213.73 88888.00 2000-12-10 01:31:38.665 345 15629.86 611.09 57212.27 88888.00 2000-12-10 01:31:39.665 345 15630.12 610.97 57212.76 88888.00 2000-12-10 01:31:40.665 345 15629.47 611.34 57212.63 88888.00 2000-12-10 01:31:41.665 345 15629.08 612.21 57213.25 88888.00 2000-12-10 01:31:42.665 345 15629.21 611.34 57212.63 88888.00 2000-12-10 01:31:43.665 345 15629.08 611.47 57212.51 88888.00 2000-12-10 01:31:44.665 345 15628.57 611.22 57213.12 88888.00 2000-12-10 01:31:45.665 345 15628.83 611.09 57212.51 88888.00 2000-12-10 01:31:46.665 345 15628.44 611.47 57212.51 88888.00 2000-12-10 01:31:47.665 345 15628.05 611.09 57213.00 88888.00 2000-12-10 01:31:48.665 345 15628.31 611.09 57213.37 88888.00 2000-12-10 01:31:49.665 345 15627.66 610.72 57213.37 88888.00 2000-12-10 01:31:50.665 345 15628.70 611.47 57212.76 88888.00 2000-12-10 01:31:51.665 345 15628.18 611.34 57212.88 88888.00 2000-12-10 01:31:52.665 345 15628.18 610.85 57212.76 88888.00 2000-12-10 01:31:53.665 345 15627.79 610.48 57212.88 88888.00 2000-12-10 01:31:54.665 345 15628.18 610.35 57212.39 88888.00 2000-12-10 01:31:55.665 345 15628.83 610.60 57211.90 88888.00 2000-12-10 01:31:56.665 345 15628.57 611.47 57212.76 88888.00 2000-12-10 01:31:57.665 345 15628.18 610.72 57212.88 88888.00 2000-12-10 01:31:58.665 345 15627.66 611.09 57212.76 88888.00 2000-12-10 01:31:59.665 345 15628.44 610.10 57213.12 88888.00 2000-12-10 01:32:00.665 345 15628.83 610.85 57212.88 88888.00 2000-12-10 01:32:01.665 345 15628.44 610.35 57212.02 88888.00 2000-12-10 01:32:02.665 345 15629.34 610.23 57213.25 88888.00 2000-12-10 01:32:03.665 345 15629.34 611.09 57212.27 88888.00 2000-12-10 01:32:04.665 345 15629.21 610.35 57212.51 88888.00 2000-12-10 01:32:05.665 345 15629.47 610.60 57213.37 88888.00 2000-12-10 01:32:06.665 345 15629.73 609.98 57212.76 88888.00 2000-12-10 01:32:07.665 345 15629.60 610.48 57212.76 88888.00 2000-12-10 01:32:08.665 345 15629.86 610.60 57212.88 88888.00 2000-12-10 01:32:09.665 345 15629.99 610.60 57213.00 88888.00 2000-12-10 01:32:10.665 345 15629.34 610.60 57213.49 88888.00 2000-12-10 01:32:11.665 345 15629.08 610.48 57213.86 88888.00 2000-12-10 01:32:12.665 345 15629.47 610.35 57213.61 88888.00 2000-12-10 01:32:13.665 345 15628.70 610.35 57213.73 88888.00 2000-12-10 01:32:14.665 345 15629.73 610.10 57213.61 88888.00 2000-12-10 01:32:15.665 345 15628.70 610.35 57213.49 88888.00 2000-12-10 01:32:16.665 345 15628.83 609.86 57213.73 88888.00 2000-12-10 01:32:17.665 345 15629.21 609.61 57214.10 88888.00 2000-12-10 01:32:18.665 345 15629.21 610.23 57213.86 88888.00 2000-12-10 01:32:19.665 345 15629.08 609.36 57213.37 88888.00 2000-12-10 01:32:20.665 345 15629.21 609.24 57213.37 88888.00 2000-12-10 01:32:21.665 345 15629.34 608.99 57213.98 88888.00 2000-12-10 01:32:22.665 345 15629.34 609.86 57213.98 88888.00 2000-12-10 01:32:23.665 345 15629.60 609.48 57213.25 88888.00 2000-12-10 01:32:24.665 345 15629.47 608.99 57213.49 88888.00 2000-12-10 01:32:25.665 345 15629.34 608.49 57213.61 88888.00 2000-12-10 01:32:26.665 345 15629.47 609.11 57213.37 88888.00 2000-12-10 01:32:27.665 345 15629.60 608.87 57213.25 88888.00 2000-12-10 01:32:28.665 345 15629.34 609.36 57213.61 88888.00 2000-12-10 01:32:29.665 345 15629.99 609.11 57213.98 88888.00 2000-12-10 01:32:30.665 345 15630.12 609.36 57213.86 88888.00 2000-12-10 01:32:31.665 345 15629.34 609.24 57213.73 88888.00 2000-12-10 01:32:32.665 345 15630.51 609.11 57214.10 88888.00 2000-12-10 01:32:33.665 345 15630.38 609.61 57214.22 88888.00 2000-12-10 01:32:34.665 345 15630.38 609.61 57213.86 88888.00 2000-12-10 01:32:35.665 345 15631.29 609.61 57213.61 88888.00 2000-12-10 01:32:36.665 345 15630.38 609.86 57213.98 88888.00 2000-12-10 01:32:37.665 345 15630.25 610.48 57213.25 88888.00 2000-12-10 01:32:38.665 345 15630.90 610.35 57213.73 88888.00 2000-12-10 01:32:39.665 345 15630.90 609.86 57213.49 88888.00 2000-12-10 01:32:40.665 345 15630.25 610.60 57213.25 88888.00 2000-12-10 01:32:41.665 345 15631.16 609.48 57213.98 88888.00 2000-12-10 01:32:42.665 345 15630.90 609.36 57213.86 88888.00 2000-12-10 01:32:43.665 345 15631.42 610.23 57213.12 88888.00 2000-12-10 01:32:44.665 345 15630.77 610.35 57213.37 88888.00 2000-12-10 01:32:45.665 345 15631.16 610.23 57213.25 88888.00 2000-12-10 01:32:46.665 345 15630.90 609.48 57213.25 88888.00 2000-12-10 01:32:47.665 345 15631.16 610.10 57213.37 88888.00 2000-12-10 01:32:48.665 345 15631.81 609.98 57213.37 88888.00 2000-12-10 01:32:49.665 345 15631.42 609.98 57212.88 88888.00 2000-12-10 01:32:50.665 345 15631.03 608.99 57213.61 88888.00 2000-12-10 01:32:51.665 345 15631.55 609.61 57213.49 88888.00 2000-12-10 01:32:52.665 345 15632.07 610.10 57213.49 88888.00 2000-12-10 01:32:53.665 345 15631.03 608.74 57213.00 88888.00 2000-12-10 01:32:54.665 345 15630.90 609.24 57212.88 88888.00 2000-12-10 01:32:55.665 345 15631.55 608.99 57212.51 88888.00 2000-12-10 01:32:56.665 345 15631.03 609.48 57212.63 88888.00 2000-12-10 01:32:57.665 345 15630.90 609.36 57213.25 88888.00 2000-12-10 01:32:58.665 345 15631.29 609.61 57213.00 88888.00 2000-12-10 01:32:59.665 345 15630.38 608.87 57212.63 88888.00 2000-12-10 01:33:00.665 345 15630.77 609.86 57213.12 88888.00 2000-12-10 01:33:01.665 345 15631.42 608.99 57212.51 88888.00 2000-12-10 01:33:02.665 345 15630.90 609.61 57212.39 88888.00 2000-12-10 01:33:03.665 345 15630.12 609.48 57212.14 88888.00 2000-12-10 01:33:04.665 345 15630.64 609.61 57213.00 88888.00 2000-12-10 01:33:05.665 345 15630.25 609.86 57212.39 88888.00 2000-12-10 01:33:06.665 345 15630.51 610.23 57212.76 88888.00 2000-12-10 01:33:07.665 345 15629.86 610.48 57212.39 88888.00 2000-12-10 01:33:08.665 345 15630.12 609.98 57211.90 88888.00 2000-12-10 01:33:09.665 345 15629.86 610.35 57211.78 88888.00 2000-12-10 01:33:10.665 345 15629.47 610.48 57212.63 88888.00 2000-12-10 01:33:11.665 345 15629.34 610.60 57212.14 88888.00 2000-12-10 01:33:12.665 345 15629.86 610.35 57212.51 88888.00 2000-12-10 01:33:13.665 345 15628.83 610.85 57211.90 88888.00 2000-12-10 01:33:14.665 345 15628.44 610.10 57212.51 88888.00 2000-12-10 01:33:15.665 345 15629.21 610.35 57212.14 88888.00 2000-12-10 01:33:16.665 345 15629.08 610.97 57212.27 88888.00 2000-12-10 01:33:17.665 345 15628.96 610.48 57212.14 88888.00 2000-12-10 01:33:18.665 345 15628.83 610.97 57212.63 88888.00 2000-12-10 01:33:19.665 345 15629.60 610.85 57211.78 88888.00 2000-12-10 01:33:20.665 345 15629.08 610.97 57211.66 88888.00 2000-12-10 01:33:21.665 345 15628.96 611.34 57212.39 88888.00 2000-12-10 01:33:22.665 345 15629.21 610.23 57212.02 88888.00 2000-12-10 01:33:23.665 345 15628.70 610.72 57211.41 88888.00 2000-12-10 01:33:24.665 345 15629.08 610.97 57211.17 88888.00 2000-12-10 01:33:25.665 345 15628.44 611.09 57211.90 88888.00 2000-12-10 01:33:26.665 345 15628.83 610.72 57211.41 88888.00 2000-12-10 01:33:27.665 345 15628.70 610.60 57212.02 88888.00 2000-12-10 01:33:28.665 345 15628.96 611.59 57212.63 88888.00 2000-12-10 01:33:29.665 345 15629.34 611.22 57211.78 88888.00 2000-12-10 01:33:30.665 345 15629.47 611.59 57211.78 88888.00 2000-12-10 01:33:31.665 345 15629.08 611.09 57211.78 88888.00 2000-12-10 01:33:32.665 345 15629.34 611.96 57212.02 88888.00 2000-12-10 01:33:33.665 345 15629.60 611.71 57212.76 88888.00 2000-12-10 01:33:34.665 345 15629.99 611.71 57211.90 88888.00 2000-12-10 01:33:35.665 345 15630.12 611.84 57211.54 88888.00 2000-12-10 01:33:36.665 345 15629.99 611.59 57211.78 88888.00 2000-12-10 01:33:37.665 345 15629.86 612.21 57211.90 88888.00 2000-12-10 01:33:38.665 345 15630.38 612.46 57212.02 88888.00 2000-12-10 01:33:39.665 345 15630.38 612.33 57212.14 88888.00 2000-12-10 01:33:40.665 345 15631.03 612.58 57212.14 88888.00 2000-12-10 01:33:41.665 345 15630.12 612.70 57212.63 88888.00 2000-12-10 01:33:42.665 345 15630.77 612.95 57211.78 88888.00 2000-12-10 01:33:43.665 345 15631.16 612.70 57212.14 88888.00 2000-12-10 01:33:44.665 345 15630.25 613.32 57212.63 88888.00 2000-12-10 01:33:45.665 345 15631.03 613.57 57212.76 88888.00 2000-12-10 01:33:46.665 345 15631.68 612.83 57212.27 88888.00 2000-12-10 01:33:47.665 345 15631.16 613.32 57212.88 88888.00 2000-12-10 01:33:48.665 345 15631.42 613.32 57212.51 88888.00 2000-12-10 01:33:49.665 345 15630.77 613.82 57212.39 88888.00 2000-12-10 01:33:50.665 345 15631.81 614.07 57212.63 88888.00 2000-12-10 01:33:51.665 345 15631.94 613.94 57212.63 88888.00 2000-12-10 01:33:52.665 345 15631.42 613.70 57213.12 88888.00 2000-12-10 01:33:53.665 345 15632.33 614.31 57212.88 88888.00 2000-12-10 01:33:54.665 345 15631.03 613.94 57213.25 88888.00 2000-12-10 01:33:55.665 345 15632.07 614.19 57213.49 88888.00 2000-12-10 01:33:56.665 345 15631.55 614.56 57213.00 88888.00 2000-12-10 01:33:57.665 345 15631.94 614.69 57213.49 88888.00 2000-12-10 01:33:58.665 345 15631.68 615.06 57213.37 88888.00 2000-12-10 01:33:59.665 345 15631.81 615.31 57213.00 88888.00 2000-12-10 01:34:00.665 345 15631.55 615.18 57213.12 88888.00 2000-12-10 01:34:01.665 345 15631.55 615.80 57213.00 88888.00 2000-12-10 01:34:02.665 345 15632.07 616.05 57213.49 88888.00 2000-12-10 01:34:03.665 345 15631.68 615.18 57213.37 88888.00 2000-12-10 01:34:04.665 345 15631.94 616.67 57213.61 88888.00 2000-12-10 01:34:05.665 345 15632.46 616.54 57213.61 88888.00 2000-12-10 01:34:06.665 345 15631.68 616.05 57213.98 88888.00 2000-12-10 01:34:07.665 345 15631.68 616.54 57213.73 88888.00 2000-12-10 01:34:08.665 345 15632.59 616.79 57213.61 88888.00 2000-12-10 01:34:09.665 345 15632.33 616.79 57214.22 88888.00 2000-12-10 01:34:10.665 345 15632.46 617.41 57214.10 88888.00 2000-12-10 01:34:11.665 345 15631.55 617.66 57213.98 88888.00 2000-12-10 01:34:12.665 345 15632.07 617.78 57214.10 88888.00 2000-12-10 01:34:13.665 345 15631.68 618.03 57214.47 88888.00 2000-12-10 01:34:14.665 345 15631.55 618.40 57214.34 88888.00 2000-12-10 01:34:15.665 345 15631.94 619.02 57214.10 88888.00 2000-12-10 01:34:16.665 345 15631.68 618.65 57214.47 88888.00 2000-12-10 01:34:17.665 345 15632.20 618.77 57214.22 88888.00 2000-12-10 01:34:18.665 345 15631.29 619.64 57214.22 88888.00 2000-12-10 01:34:19.665 345 15631.29 619.52 57214.47 88888.00 2000-12-10 01:34:20.665 345 15631.68 619.15 57214.47 88888.00 2000-12-10 01:34:21.665 345 15631.29 619.27 57214.10 88888.00 2000-12-10 01:34:22.665 345 15630.90 620.01 57214.47 88888.00 2000-12-10 01:34:23.665 345 15631.03 619.39 57214.34 88888.00 2000-12-10 01:34:24.665 345 15631.16 619.76 57214.71 88888.00 2000-12-10 01:34:25.665 345 15630.90 619.39 57214.22 88888.00 2000-12-10 01:34:26.665 345 15629.86 619.52 57213.98 88888.00 2000-12-10 01:34:27.665 345 15630.25 620.14 57214.10 88888.00 2000-12-10 01:34:28.665 345 15630.12 620.14 57214.47 88888.00 2000-12-10 01:34:29.665 345 15630.90 620.26 57214.34 88888.00 2000-12-10 01:34:30.665 345 15630.12 620.14 57214.59 88888.00 2000-12-10 01:34:31.665 345 15630.25 620.38 57213.98 88888.00 2000-12-10 01:34:32.665 345 15629.99 620.01 57214.34 88888.00 2000-12-10 01:34:33.665 345 15629.60 619.89 57214.22 88888.00 2000-12-10 01:34:34.665 345 15630.77 619.89 57214.22 88888.00 2000-12-10 01:34:35.665 345 15629.34 619.89 57214.59 88888.00 2000-12-10 01:34:36.665 345 15629.08 620.01 57214.10 88888.00 2000-12-10 01:34:37.665 345 15629.21 619.64 57214.34 88888.00 2000-12-10 01:34:38.665 345 15629.86 619.76 57214.84 88888.00 2000-12-10 01:34:39.665 345 15629.34 620.14 57213.86 88888.00 2000-12-10 01:34:40.665 345 15629.08 619.89 57213.98 88888.00 2000-12-10 01:34:41.665 345 15628.57 620.26 57214.34 88888.00 2000-12-10 01:34:42.665 345 15628.96 619.76 57214.10 88888.00 2000-12-10 01:34:43.665 345 15629.47 619.64 57213.73 88888.00 2000-12-10 01:34:44.665 345 15629.60 620.26 57214.34 88888.00 2000-12-10 01:34:45.665 345 15629.21 620.38 57214.10 88888.00 2000-12-10 01:34:46.665 345 15629.21 620.38 57215.20 88888.00 2000-12-10 01:34:47.665 345 15628.83 619.89 57213.98 88888.00 2000-12-10 01:34:48.665 345 15629.21 619.76 57213.98 88888.00 2000-12-10 01:34:49.665 345 15628.83 620.76 57214.34 88888.00 2000-12-10 01:34:50.665 345 15628.96 620.38 57214.10 88888.00 2000-12-10 01:34:51.665 345 15628.83 620.63 57214.22 88888.00 2000-12-10 01:34:52.665 345 15629.34 620.88 57214.47 88888.00 2000-12-10 01:34:53.665 345 15629.08 621.62 57214.34 88888.00 2000-12-10 01:34:54.665 345 15629.21 620.38 57214.59 88888.00 2000-12-10 01:34:55.665 345 15628.83 621.00 57214.59 88888.00 2000-12-10 01:34:56.665 345 15629.21 620.88 57214.59 88888.00 2000-12-10 01:34:57.665 345 15628.70 620.88 57215.08 88888.00 2000-12-10 01:34:58.665 345 15629.21 622.37 57215.20 88888.00 2000-12-10 01:34:59.665 345 15628.18 622.24 57215.32 88888.00 2000-12-10 01:35:00.665 345 15628.70 621.99 57214.84 88888.00 2000-12-10 01:35:01.665 345 15628.57 622.61 57214.71 88888.00 2000-12-10 01:35:02.665 345 15628.57 621.99 57214.84 88888.00 2000-12-10 01:35:03.665 345 15628.83 622.98 57215.32 88888.00 2000-12-10 01:35:04.665 345 15628.44 622.98 57215.57 88888.00 2000-12-10 01:35:05.665 345 15629.08 623.48 57214.84 88888.00 2000-12-10 01:35:06.665 345 15628.70 622.49 57215.08 88888.00 2000-12-10 01:35:07.665 345 15628.31 623.98 57215.20 88888.00 2000-12-10 01:35:08.665 345 15627.66 623.36 57215.81 88888.00 2000-12-10 01:35:09.665 345 15627.66 624.22 57214.84 88888.00 2000-12-10 01:35:10.665 345 15628.18 623.60 57215.45 88888.00 2000-12-10 01:35:11.665 345 15628.31 623.23 57214.84 88888.00 2000-12-10 01:35:12.665 345 15627.66 623.48 57215.93 88888.00 2000-12-10 01:35:13.665 345 15628.05 623.85 57214.96 88888.00 2000-12-10 01:35:14.665 345 15628.05 623.85 57215.20 88888.00 2000-12-10 01:35:15.665 345 15627.40 623.73 57214.84 88888.00 2000-12-10 01:35:16.665 345 15626.88 624.10 57215.20 88888.00 2000-12-10 01:35:17.665 345 15627.66 623.98 57215.20 88888.00 2000-12-10 01:35:18.665 345 15626.88 624.10 57214.84 88888.00 2000-12-10 01:35:19.665 345 15626.62 622.61 57214.96 88888.00 2000-12-10 01:35:20.665 345 15626.23 623.23 57214.84 88888.00 2000-12-10 01:35:21.665 345 15626.10 623.73 57214.84 88888.00 2000-12-10 01:35:22.665 345 15626.49 622.98 57215.08 88888.00 2000-12-10 01:35:23.665 345 15626.36 623.60 57215.20 88888.00 2000-12-10 01:35:24.665 345 15626.49 623.23 57214.84 88888.00 2000-12-10 01:35:25.665 345 15625.97 622.74 57215.08 88888.00 2000-12-10 01:35:26.665 345 15626.23 623.23 57215.08 88888.00 2000-12-10 01:35:27.665 345 15625.97 622.61 57214.59 88888.00 2000-12-10 01:35:28.665 345 15625.84 622.49 57215.08 88888.00 2000-12-10 01:35:29.665 345 15626.23 623.11 57214.84 88888.00 2000-12-10 01:35:30.665 345 15626.36 623.11 57215.08 88888.00 2000-12-10 01:35:31.665 345 15626.88 622.37 57215.20 88888.00 2000-12-10 01:35:32.665 345 15626.62 622.37 57214.59 88888.00 2000-12-10 01:35:33.665 345 15625.97 622.86 57214.34 88888.00 2000-12-10 01:35:34.665 345 15626.23 622.98 57214.34 88888.00 2000-12-10 01:35:35.665 345 15627.53 622.86 57214.59 88888.00 2000-12-10 01:35:36.665 345 15626.88 622.61 57214.22 88888.00 2000-12-10 01:35:37.665 345 15627.66 623.11 57215.08 88888.00 2000-12-10 01:35:38.665 345 15627.40 623.11 57215.08 88888.00 2000-12-10 01:35:39.665 345 15627.66 623.11 57214.47 88888.00 2000-12-10 01:35:40.665 345 15626.88 622.24 57214.59 88888.00 2000-12-10 01:35:41.665 345 15627.27 623.73 57215.32 88888.00 2000-12-10 01:35:42.665 345 15628.18 623.36 57214.59 88888.00 2000-12-10 01:35:43.665 345 15627.79 623.73 57214.96 88888.00 2000-12-10 01:35:44.665 345 15627.40 622.74 57214.47 88888.00 2000-12-10 01:35:45.665 345 15628.83 622.98 57214.47 88888.00 2000-12-10 01:35:46.665 345 15627.92 623.11 57214.47 88888.00 2000-12-10 01:35:47.665 345 15627.40 623.23 57215.32 88888.00 2000-12-10 01:35:48.665 345 15628.31 623.60 57214.47 88888.00 2000-12-10 01:35:49.665 345 15628.96 623.98 57216.18 88888.00 2000-12-10 01:35:50.665 345 15628.44 623.36 57215.32 88888.00 2000-12-10 01:35:51.665 345 15628.96 622.86 57215.81 88888.00 2000-12-10 01:35:52.665 345 15628.96 622.98 57215.32 88888.00 2000-12-10 01:35:53.665 345 15629.08 623.48 57215.32 88888.00 2000-12-10 01:35:54.665 345 15629.34 623.36 57214.71 88888.00 2000-12-10 01:35:55.665 345 15629.47 623.23 57214.84 88888.00 2000-12-10 01:35:56.665 345 15629.60 623.11 57215.45 88888.00 2000-12-10 01:35:57.665 345 15629.21 622.98 57214.59 88888.00 2000-12-10 01:35:58.665 345 15629.08 622.61 57215.45 88888.00 2000-12-10 01:35:59.665 345 15629.34 622.86 57214.84 88888.00 2000-12-10 01:36:00.665 345 15629.60 622.61 57215.08 88888.00 2000-12-10 01:36:01.665 345 15629.47 622.49 57214.96 88888.00 2000-12-10 01:36:02.665 345 15629.99 622.86 57215.57 88888.00 2000-12-10 01:36:03.665 345 15629.73 622.24 57214.84 88888.00 2000-12-10 01:36:04.665 345 15629.73 623.11 57215.45 88888.00 2000-12-10 01:36:05.665 345 15629.99 623.11 57215.93 88888.00 2000-12-10 01:36:06.665 345 15629.73 622.49 57215.20 88888.00 2000-12-10 01:36:07.665 345 15630.38 621.87 57216.18 88888.00 2000-12-10 01:36:08.665 345 15629.60 622.37 57215.57 88888.00 2000-12-10 01:36:09.665 345 15631.03 622.37 57215.20 88888.00 2000-12-10 01:36:10.665 345 15630.38 622.49 57215.93 88888.00 2000-12-10 01:36:11.665 345 15631.03 621.87 57216.30 88888.00 2000-12-10 01:36:12.665 345 15630.90 622.49 57215.81 88888.00 2000-12-10 01:36:13.665 345 15630.90 622.24 57215.69 88888.00 2000-12-10 01:36:14.665 345 15631.68 622.37 57215.93 88888.00 2000-12-10 01:36:15.665 345 15630.64 622.12 57216.30 88888.00 2000-12-10 01:36:16.665 345 15631.42 622.86 57215.57 88888.00 2000-12-10 01:36:17.665 345 15631.94 622.12 57215.93 88888.00 2000-12-10 01:36:18.665 345 15631.16 621.87 57216.18 88888.00 2000-12-10 01:36:19.665 345 15632.72 621.87 57216.55 88888.00 2000-12-10 01:36:20.665 345 15631.94 621.62 57216.06 88888.00 2000-12-10 01:36:21.665 345 15632.98 621.50 57215.93 88888.00 2000-12-10 01:36:22.665 345 15632.72 622.37 57216.18 88888.00 2000-12-10 01:36:23.665 345 15632.07 621.62 57216.55 88888.00 2000-12-10 01:36:24.665 345 15632.72 621.37 57216.79 88888.00 2000-12-10 01:36:25.665 345 15632.98 621.13 57216.06 88888.00 2000-12-10 01:36:26.665 345 15632.33 621.50 57216.55 88888.00 2000-12-10 01:36:27.665 345 15633.50 621.00 57216.79 88888.00 2000-12-10 01:36:28.665 345 15632.98 621.13 57216.67 88888.00 2000-12-10 01:36:29.665 345 15632.72 621.87 57216.79 88888.00 2000-12-10 01:36:30.665 345 15632.85 621.13 57216.91 88888.00 2000-12-10 01:36:31.665 345 15633.11 620.76 57217.77 88888.00 2000-12-10 01:36:32.665 345 15633.37 621.13 57216.67 88888.00 2000-12-10 01:36:33.665 345 15632.72 621.00 57217.28 88888.00 2000-12-10 01:36:34.665 345 15633.11 621.25 57216.91 88888.00 2000-12-10 01:36:35.665 345 15632.98 621.00 57216.55 88888.00 2000-12-10 01:36:36.665 345 15633.63 621.00 57216.91 88888.00 2000-12-10 01:36:37.665 345 15632.59 620.76 57216.91 88888.00 2000-12-10 01:36:38.665 345 15633.63 621.00 57217.40 88888.00 2000-12-10 01:36:39.665 345 15633.63 620.51 57217.04 88888.00 2000-12-10 01:36:40.665 345 15633.24 620.51 57217.52 88888.00 2000-12-10 01:36:41.665 345 15633.37 619.89 57217.89 88888.00 2000-12-10 01:36:42.665 345 15633.50 621.13 57217.16 88888.00 2000-12-10 01:36:43.665 345 15633.37 620.51 57217.16 88888.00 2000-12-10 01:36:44.665 345 15632.98 621.25 57217.40 88888.00 2000-12-10 01:36:45.665 345 15632.85 620.63 57217.16 88888.00 2000-12-10 01:36:46.665 345 15632.85 621.00 57217.65 88888.00 2000-12-10 01:36:47.665 345 15632.33 621.50 57217.40 88888.00 2000-12-10 01:36:48.665 345 15632.98 621.62 57217.52 88888.00 2000-12-10 01:36:49.665 345 15632.59 621.87 57217.40 88888.00 2000-12-10 01:36:50.665 345 15632.72 622.24 57217.52 88888.00 2000-12-10 01:36:51.665 345 15633.37 622.24 57217.89 88888.00 2000-12-10 01:36:52.665 345 15632.85 622.12 57217.04 88888.00 2000-12-10 01:36:53.665 345 15633.50 622.49 57217.52 88888.00 2000-12-10 01:36:54.665 345 15633.37 622.24 57217.65 88888.00 2000-12-10 01:36:55.665 345 15633.50 622.74 57217.52 88888.00 2000-12-10 01:36:56.665 345 15632.72 622.24 57218.26 88888.00 2000-12-10 01:36:57.665 345 15633.37 622.24 57218.14 88888.00 2000-12-10 01:36:58.665 345 15632.98 622.24 57217.28 88888.00 2000-12-10 01:36:59.665 345 15633.37 622.12 57217.52 88888.00 2000-12-10 01:37:00.665 345 15633.50 623.11 57217.77 88888.00 2000-12-10 01:37:01.665 345 15633.50 622.12 57217.40 88888.00 2000-12-10 01:37:02.665 345 15633.50 622.24 57218.01 88888.00 2000-12-10 01:37:03.665 345 15633.63 622.24 57218.26 88888.00 2000-12-10 01:37:04.665 345 15633.37 622.49 57218.26 88888.00 2000-12-10 01:37:05.665 345 15633.76 622.49 57217.77 88888.00 2000-12-10 01:37:06.665 345 15633.63 622.37 57218.01 88888.00 2000-12-10 01:37:07.665 345 15633.50 622.49 57217.77 88888.00 2000-12-10 01:37:08.665 345 15633.89 622.12 57217.40 88888.00 2000-12-10 01:37:09.665 345 15633.11 622.61 57216.91 88888.00 2000-12-10 01:37:10.665 345 15632.85 622.12 57217.16 88888.00 2000-12-10 01:37:11.665 345 15632.59 622.49 57217.40 88888.00 2000-12-10 01:37:12.665 345 15633.11 623.48 57218.38 88888.00 2000-12-10 01:37:13.665 345 15632.98 622.37 57216.91 88888.00 2000-12-10 01:37:14.665 345 15632.59 622.37 57217.28 88888.00 2000-12-10 01:37:15.665 345 15632.98 622.37 57218.26 88888.00 2000-12-10 01:37:16.665 345 15632.46 622.24 57217.52 88888.00 2000-12-10 01:37:17.665 345 15632.46 622.98 57217.52 88888.00 2000-12-10 01:37:18.665 345 15632.33 622.61 57217.89 88888.00 2000-12-10 01:37:19.665 345 15632.46 622.86 57217.52 88888.00 2000-12-10 01:37:20.665 345 15632.72 622.37 57217.89 88888.00 2000-12-10 01:37:21.665 345 15631.94 622.61 57217.65 88888.00 2000-12-10 01:37:22.665 345 15632.72 622.49 57217.89 88888.00 2000-12-10 01:37:23.665 345 15632.85 623.85 57217.52 88888.00 2000-12-10 01:37:24.665 345 15632.72 623.60 57218.01 88888.00 2000-12-10 01:37:25.665 345 15632.85 623.36 57217.28 88888.00 2000-12-10 01:37:26.665 345 15633.63 623.48 57218.26 88888.00 2000-12-10 01:37:27.665 345 15633.89 623.85 57217.77 88888.00 2000-12-10 01:37:28.665 345 15633.89 624.10 57217.77 88888.00 2000-12-10 01:37:29.665 345 15634.02 623.98 57218.38 88888.00 2000-12-10 01:37:30.665 345 15633.76 624.59 57217.89 88888.00 2000-12-10 01:37:31.665 345 15634.41 623.60 57217.65 88888.00 2000-12-10 01:37:32.665 345 15634.67 624.59 57218.62 88888.00 2000-12-10 01:37:33.665 345 15634.80 624.84 57218.38 88888.00 2000-12-10 01:37:34.665 345 15634.93 624.84 57217.65 88888.00 2000-12-10 01:37:35.665 345 15634.93 625.09 57217.89 88888.00 2000-12-10 01:37:36.665 345 15635.06 625.21 57217.52 88888.00 2000-12-10 01:37:37.665 345 15635.32 625.21 57218.50 88888.00 2000-12-10 01:37:38.665 345 15635.58 625.59 57218.38 88888.00 2000-12-10 01:37:39.665 345 15635.71 625.34 57218.62 88888.00 2000-12-10 01:37:40.665 345 15635.45 625.59 57218.26 88888.00 2000-12-10 01:37:41.665 345 15635.58 625.71 57218.99 88888.00 2000-12-10 01:37:42.665 345 15635.97 625.46 57218.62 88888.00 2000-12-10 01:37:43.665 345 15635.71 625.21 57218.62 88888.00 2000-12-10 01:37:44.665 345 15636.49 625.34 57218.62 88888.00 2000-12-10 01:37:45.665 345 15635.97 625.59 57218.75 88888.00 2000-12-10 01:37:46.665 345 15635.45 625.46 57218.26 88888.00 2000-12-10 01:37:47.665 345 15635.97 625.09 57218.62 88888.00 2000-12-10 01:37:48.665 345 15636.23 625.09 57218.26 88888.00 2000-12-10 01:37:49.665 345 15636.36 624.84 57218.50 88888.00 2000-12-10 01:37:50.665 345 15636.49 625.46 57218.75 88888.00 2000-12-10 01:37:51.665 345 15636.36 625.34 57218.87 88888.00 2000-12-10 01:37:52.665 345 15636.62 625.09 57218.87 88888.00 2000-12-10 01:37:53.665 345 15637.40 625.34 57218.26 88888.00 2000-12-10 01:37:54.665 345 15637.01 624.72 57218.26 88888.00 2000-12-10 01:37:55.665 345 15636.49 625.09 57218.99 88888.00 2000-12-10 01:37:56.665 345 15636.49 625.34 57218.38 88888.00 2000-12-10 01:37:57.665 345 15637.01 624.97 57218.62 88888.00 2000-12-10 01:37:58.665 345 15637.27 624.72 57218.50 88888.00 2000-12-10 01:37:59.665 345 15636.75 624.84 57219.11 88888.00 2000-12-10 01:38:00.665 345 15637.01 625.09 57218.99 88888.00 2000-12-10 01:38:01.665 345 15637.40 625.59 57218.62 88888.00 2000-12-10 01:38:02.665 345 15637.53 625.71 57218.62 88888.00 2000-12-10 01:38:03.665 345 15637.79 625.59 57219.11 88888.00 2000-12-10 01:38:04.665 345 15638.18 625.71 57218.99 88888.00 2000-12-10 01:38:05.665 345 15637.79 626.33 57219.36 88888.00 2000-12-10 01:38:06.665 345 15638.05 625.71 57218.99 88888.00 2000-12-10 01:38:07.665 345 15638.83 625.96 57219.48 88888.00 2000-12-10 01:38:08.665 345 15638.05 626.45 57219.23 88888.00 2000-12-10 01:38:09.665 345 15638.57 626.20 57219.23 88888.00 2000-12-10 01:38:10.665 345 15638.31 626.58 57219.60 88888.00 2000-12-10 01:38:11.665 345 15637.66 626.82 57219.36 88888.00 2000-12-10 01:38:12.665 345 15637.66 626.70 57219.73 88888.00 2000-12-10 01:38:13.665 345 15638.18 626.08 57219.36 88888.00 2000-12-10 01:38:14.665 345 15637.92 627.32 57220.34 88888.00 2000-12-10 01:38:15.665 345 15637.92 627.32 57219.48 88888.00 2000-12-10 01:38:16.665 345 15637.53 626.82 57219.11 88888.00 2000-12-10 01:38:17.665 345 15637.40 627.07 57219.73 88888.00 2000-12-10 01:38:18.665 345 15637.53 627.20 57220.34 88888.00 2000-12-10 01:38:19.665 345 15637.40 627.57 57219.85 88888.00 2000-12-10 01:38:20.665 345 15637.92 627.57 57219.85 88888.00 2000-12-10 01:38:21.665 345 15637.01 628.06 57219.97 88888.00 2000-12-10 01:38:22.665 345 15637.27 628.56 57219.73 88888.00 2000-12-10 01:38:23.665 345 15637.14 628.31 57219.73 88888.00 2000-12-10 01:38:24.665 345 15637.66 627.81 57219.97 88888.00 2000-12-10 01:38:25.665 345 15636.62 628.31 57219.60 88888.00 2000-12-10 01:38:26.665 345 15637.01 628.31 57219.73 88888.00 2000-12-10 01:38:27.665 345 15636.75 628.31 57219.60 88888.00 2000-12-10 01:38:28.665 345 15636.88 629.05 57219.48 88888.00 2000-12-10 01:38:29.665 345 15637.27 628.93 57219.85 88888.00 2000-12-10 01:38:30.665 345 15637.01 628.68 57220.09 88888.00 2000-12-10 01:38:31.665 345 15637.14 629.05 57219.48 88888.00 2000-12-10 01:38:32.665 345 15637.40 629.05 57219.85 88888.00 2000-12-10 01:38:33.665 345 15637.66 628.93 57220.09 88888.00 2000-12-10 01:38:34.665 345 15637.66 629.30 57218.99 88888.00 2000-12-10 01:38:35.665 345 15638.05 628.43 57219.36 88888.00 2000-12-10 01:38:36.665 345 15637.92 628.93 57220.34 88888.00 2000-12-10 01:38:37.665 345 15637.66 629.05 57219.97 88888.00 2000-12-10 01:38:38.665 345 15637.66 628.81 57219.60 88888.00 2000-12-10 01:38:39.665 345 15637.92 628.81 57219.36 88888.00 2000-12-10 01:38:40.665 345 15638.31 629.30 57219.48 88888.00 2000-12-10 01:38:41.665 345 15638.05 629.18 57220.34 88888.00 2000-12-10 01:38:42.665 345 15638.18 629.05 57219.36 88888.00 2000-12-10 01:38:43.665 345 15638.18 629.30 57219.85 88888.00 2000-12-10 01:38:44.665 345 15638.57 628.68 57219.85 88888.00 2000-12-10 01:38:45.665 345 15638.96 628.81 57219.36 88888.00 2000-12-10 01:38:46.665 345 15638.05 628.68 57219.85 88888.00 2000-12-10 01:38:47.665 345 15638.83 628.56 57219.73 88888.00 2000-12-10 01:38:48.665 345 15638.83 629.05 57219.85 88888.00 2000-12-10 01:38:49.665 345 15638.57 628.68 57220.09 88888.00 2000-12-10 01:38:50.665 345 15638.18 628.43 57220.09 88888.00 2000-12-10 01:38:51.665 345 15638.96 628.06 57219.73 88888.00 2000-12-10 01:38:52.665 345 15639.22 628.31 57219.97 88888.00 2000-12-10 01:38:53.665 345 15638.83 627.81 57219.11 88888.00 2000-12-10 01:38:54.665 345 15639.09 628.31 57219.60 88888.00 2000-12-10 01:38:55.665 345 15639.61 628.06 57219.73 88888.00 2000-12-10 01:38:56.665 345 15639.48 627.57 57219.73 88888.00 2000-12-10 01:38:57.665 345 15639.22 628.06 57219.97 88888.00 2000-12-10 01:38:58.665 345 15639.48 627.44 57219.60 88888.00 2000-12-10 01:38:59.665 345 15639.22 628.68 57220.34 88888.00 2000-12-10 01:39:00.665 345 15639.87 628.06 57220.21 88888.00 2000-12-10 01:39:01.665 345 15640.00 628.19 57219.97 88888.00 2000-12-10 01:39:02.665 345 15640.65 627.57 57219.60 88888.00 2000-12-10 01:39:03.665 345 15640.52 628.06 57219.97 88888.00 2000-12-10 01:39:04.665 345 15640.39 627.57 57219.97 88888.00 2000-12-10 01:39:05.665 345 15639.87 628.19 57220.21 88888.00 2000-12-10 01:39:06.665 345 15640.39 627.81 57220.46 88888.00 2000-12-10 01:39:07.665 345 15640.39 628.31 57220.70 88888.00 2000-12-10 01:39:08.665 345 15640.52 628.56 57219.97 88888.00 2000-12-10 01:39:09.665 345 15641.30 629.05 57220.09 88888.00 2000-12-10 01:39:10.665 345 15641.04 628.43 57220.09 88888.00 2000-12-10 01:39:11.665 345 15640.91 628.93 57219.97 88888.00 2000-12-10 01:39:12.665 345 15641.82 628.43 57219.60 88888.00 2000-12-10 01:39:13.665 345 15640.91 629.05 57220.58 88888.00 2000-12-10 01:39:14.665 345 15640.91 628.68 57220.21 88888.00 2000-12-10 01:39:15.665 345 15641.95 628.56 57219.85 88888.00 2000-12-10 01:39:16.665 345 15641.43 628.93 57219.48 88888.00 2000-12-10 01:39:17.665 345 15641.04 629.18 57219.23 88888.00 2000-12-10 01:39:18.665 345 15641.82 629.43 57219.48 88888.00 2000-12-10 01:39:19.665 345 15641.30 629.30 57220.09 88888.00 2000-12-10 01:39:20.665 345 15641.56 629.55 57219.60 88888.00 2000-12-10 01:39:21.665 345 15641.95 629.05 57220.21 88888.00 2000-12-10 01:39:22.665 345 15642.47 629.67 57219.97 88888.00 2000-12-10 01:39:23.665 345 15642.34 629.05 57220.34 88888.00 2000-12-10 01:39:24.665 345 15642.86 629.18 57219.85 88888.00 2000-12-10 01:39:25.665 345 15642.34 629.92 57219.85 88888.00 2000-12-10 01:39:26.665 345 15641.82 629.30 57219.97 88888.00 2000-12-10 01:39:27.665 345 15642.34 629.30 57219.36 88888.00 2000-12-10 01:39:28.665 345 15642.86 629.05 57219.23 88888.00 2000-12-10 01:39:29.665 345 15642.73 629.43 57219.73 88888.00 2000-12-10 01:39:30.665 345 15641.95 628.68 57220.21 88888.00 2000-12-10 01:39:31.665 345 15642.86 629.43 57220.34 88888.00 2000-12-10 01:39:32.665 345 15642.73 629.55 57219.60 88888.00 2000-12-10 01:39:33.665 345 15643.64 629.43 57219.85 88888.00 2000-12-10 01:39:34.665 345 15643.38 629.05 57219.85 88888.00 2000-12-10 01:39:35.665 345 15643.38 628.56 57219.48 88888.00 2000-12-10 01:39:36.665 345 15643.12 628.68 57220.21 88888.00 2000-12-10 01:39:37.665 345 15643.64 628.43 57219.11 88888.00 2000-12-10 01:39:38.665 345 15643.51 628.68 57219.73 88888.00 2000-12-10 01:39:39.665 345 15643.77 628.68 57218.62 88888.00 2000-12-10 01:39:40.665 345 15642.73 628.68 57219.23 88888.00 2000-12-10 01:39:41.665 345 15642.60 628.56 57218.75 88888.00 2000-12-10 01:39:42.665 345 15643.12 628.31 57219.36 88888.00 2000-12-10 01:39:43.665 345 15643.90 629.05 57219.73 88888.00 2000-12-10 01:39:44.665 345 15643.12 627.81 57219.36 88888.00 2000-12-10 01:39:45.665 345 15642.60 627.81 57218.75 88888.00 2000-12-10 01:39:46.665 345 15643.77 627.44 57219.36 88888.00 2000-12-10 01:39:47.665 345 15643.51 627.94 57219.36 88888.00 2000-12-10 01:39:48.665 345 15642.86 627.44 57218.75 88888.00 2000-12-10 01:39:49.665 345 15642.99 627.20 57219.11 88888.00 2000-12-10 01:39:50.665 345 15642.86 627.81 57218.75 88888.00 2000-12-10 01:39:51.665 345 15643.51 627.32 57219.36 88888.00 2000-12-10 01:39:52.665 345 15644.03 627.44 57218.50 88888.00 2000-12-10 01:39:53.665 345 15643.77 627.57 57219.11 88888.00 2000-12-10 01:39:54.665 345 15644.68 627.94 57218.87 88888.00 2000-12-10 01:39:55.665 345 15643.77 627.57 57218.75 88888.00 2000-12-10 01:39:56.665 345 15644.55 628.06 57218.99 88888.00 2000-12-10 01:39:57.665 345 15645.33 628.56 57218.26 88888.00 2000-12-10 01:39:58.665 345 15644.68 627.32 57219.11 88888.00 2000-12-10 01:39:59.665 345 15644.55 627.81 57218.75 88888.00 2000-12-10 01:40:00.665 345 15645.98 628.06 57218.62 88888.00 2000-12-10 01:40:01.665 345 15645.07 628.43 57218.75 88888.00 2000-12-10 01:40:02.665 345 15645.33 629.05 57218.26 88888.00 2000-12-10 01:40:03.665 345 15645.59 629.30 57218.50 88888.00 2000-12-10 01:40:04.665 345 15645.20 628.81 57219.36 88888.00 2000-12-10 01:40:05.665 345 15645.20 628.93 57218.38 88888.00 2000-12-10 01:40:06.665 345 15645.46 628.93 57218.99 88888.00 2000-12-10 01:40:07.665 345 15645.59 629.80 57218.87 88888.00 2000-12-10 01:40:08.665 345 15646.24 629.18 57218.75 88888.00 2000-12-10 01:40:09.665 345 15645.85 628.93 57218.75 88888.00 2000-12-10 01:40:10.665 345 15645.59 629.55 57218.26 88888.00 2000-12-10 01:40:11.665 345 15645.59 628.93 57218.99 88888.00 2000-12-10 01:40:12.665 345 15645.33 629.30 57218.14 88888.00 2000-12-10 01:40:13.665 345 15645.07 629.43 57218.01 88888.00 2000-12-10 01:40:14.665 345 15644.81 629.55 57218.75 88888.00 2000-12-10 01:40:15.665 345 15645.72 629.55 57218.62 88888.00 2000-12-10 01:40:16.665 345 15644.16 629.67 57218.50 88888.00 2000-12-10 01:40:17.665 345 15644.68 629.05 57218.50 88888.00 2000-12-10 01:40:18.665 345 15644.03 629.67 57217.65 88888.00 2000-12-10 01:40:19.665 345 15644.68 629.43 57218.38 88888.00 2000-12-10 01:40:20.665 345 15644.68 628.81 57218.62 88888.00 2000-12-10 01:40:21.665 345 15644.29 628.93 57218.38 88888.00 2000-12-10 01:40:22.665 345 15644.03 629.05 57218.14 88888.00 2000-12-10 01:40:23.665 345 15644.42 628.56 57218.14 88888.00 2000-12-10 01:40:24.665 345 15643.51 629.30 57217.40 88888.00 2000-12-10 01:40:25.665 345 15643.64 629.30 57217.28 88888.00 2000-12-10 01:40:26.665 345 15643.90 628.81 57217.89 88888.00 2000-12-10 01:40:27.665 345 15643.90 628.68 57217.89 88888.00 2000-12-10 01:40:28.665 345 15643.51 628.06 57217.40 88888.00 2000-12-10 01:40:29.665 345 15643.90 628.68 57217.77 88888.00 2000-12-10 01:40:30.665 345 15643.64 628.68 57218.01 88888.00 2000-12-10 01:40:31.665 345 15642.99 629.43 57217.89 88888.00 2000-12-10 01:40:32.665 345 15643.12 629.30 57217.77 88888.00 2000-12-10 01:40:33.665 345 15643.77 628.81 57217.89 88888.00 2000-12-10 01:40:34.665 345 15643.77 628.81 57217.77 88888.00 2000-12-10 01:40:35.665 345 15644.03 629.55 57217.52 88888.00 2000-12-10 01:40:36.665 345 15644.03 629.92 57217.89 88888.00 2000-12-10 01:40:37.665 345 15644.29 630.04 57217.89 88888.00 2000-12-10 01:40:38.665 345 15644.03 629.67 57217.65 88888.00 2000-12-10 01:40:39.665 345 15644.16 629.92 57218.14 88888.00 2000-12-10 01:40:40.665 345 15644.68 630.29 57217.77 88888.00 2000-12-10 01:40:41.665 345 15645.33 630.29 57218.26 88888.00 2000-12-10 01:40:42.665 345 15645.07 630.42 57218.38 88888.00 2000-12-10 01:40:43.665 345 15644.68 629.67 57218.14 88888.00 2000-12-10 01:40:44.665 345 15644.68 630.79 57218.50 88888.00 2000-12-10 01:40:45.665 345 15645.07 630.54 57218.38 88888.00 2000-12-10 01:40:46.665 345 15645.33 631.04 57218.62 88888.00 2000-12-10 01:40:47.665 345 15645.59 630.54 57218.99 88888.00 2000-12-10 01:40:48.665 345 15645.59 630.66 57218.87 88888.00 2000-12-10 01:40:49.665 345 15645.59 631.28 57218.01 88888.00 2000-12-10 01:40:50.665 345 15646.88 630.66 57218.75 88888.00 2000-12-10 01:40:51.665 345 15645.85 631.65 57218.75 88888.00 2000-12-10 01:40:52.665 345 15645.85 631.78 57219.60 88888.00 2000-12-10 01:40:53.665 345 15645.98 631.16 57219.11 88888.00 2000-12-10 01:40:54.665 345 15645.85 631.16 57219.11 88888.00 2000-12-10 01:40:55.665 345 15646.75 631.53 57219.60 88888.00 2000-12-10 01:40:56.665 345 15646.75 631.53 57219.48 88888.00 2000-12-10 01:40:57.665 345 15646.24 631.16 57219.36 88888.00 2000-12-10 01:40:58.665 345 15646.88 631.04 57219.23 88888.00 2000-12-10 01:40:59.665 345 15646.88 631.65 57219.73 88888.00 2000-12-10 01:41:00.665 345 15646.24 631.16 57220.09 88888.00 2000-12-10 01:41:01.665 345 15646.62 631.16 57219.23 88888.00 2000-12-10 01:41:02.665 345 15646.24 631.78 57218.87 88888.00 2000-12-10 01:41:03.665 345 15646.88 631.78 57219.97 88888.00 2000-12-10 01:41:04.665 345 15647.41 631.65 57219.60 88888.00 2000-12-10 01:41:05.665 345 15647.54 632.03 57219.48 88888.00 2000-12-10 01:41:06.665 345 15646.24 631.53 57220.46 88888.00 2000-12-10 01:41:07.665 345 15647.28 631.78 57220.09 88888.00 2000-12-10 01:41:08.665 345 15647.28 632.27 57220.34 88888.00 2000-12-10 01:41:09.665 345 15646.88 631.90 57219.97 88888.00 2000-12-10 01:41:10.665 345 15647.14 631.65 57219.48 88888.00 2000-12-10 01:41:11.665 345 15646.88 630.91 57219.48 88888.00 2000-12-10 01:41:12.665 345 15647.01 631.65 57219.60 88888.00 2000-12-10 01:41:13.665 345 15646.75 631.53 57219.73 88888.00 2000-12-10 01:41:14.665 345 15646.62 631.16 57220.21 88888.00 2000-12-10 01:41:15.665 345 15647.01 631.41 57221.07 88888.00 2000-12-10 01:41:16.665 345 15647.41 631.78 57220.34 88888.00 2000-12-10 01:41:17.665 345 15646.75 631.53 57220.09 88888.00 2000-12-10 01:41:18.665 345 15646.75 631.53 57219.97 88888.00 2000-12-10 01:41:19.665 345 15646.88 631.28 57220.46 88888.00 2000-12-10 01:41:20.665 345 15647.01 631.53 57220.34 88888.00 2000-12-10 01:41:21.665 345 15646.50 630.91 57220.34 88888.00 2000-12-10 01:41:22.665 345 15646.24 631.65 57220.34 88888.00 2000-12-10 01:41:23.665 345 15647.28 631.28 57220.46 88888.00 2000-12-10 01:41:24.665 345 15646.24 631.16 57220.46 88888.00 2000-12-10 01:41:25.665 345 15647.14 631.04 57221.19 88888.00 2000-12-10 01:41:26.665 345 15646.24 630.91 57220.09 88888.00 2000-12-10 01:41:27.665 345 15646.62 630.91 57220.09 88888.00 2000-12-10 01:41:28.665 345 15646.75 631.28 57220.95 88888.00 2000-12-10 01:41:29.665 345 15646.11 630.91 57220.46 88888.00 2000-12-10 01:41:30.665 345 15646.37 631.04 57220.70 88888.00 2000-12-10 01:41:31.665 345 15646.62 630.66 57221.32 88888.00 2000-12-10 01:41:32.665 345 15647.01 631.78 57221.19 88888.00 2000-12-10 01:41:33.665 345 15646.37 631.53 57221.44 88888.00 2000-12-10 01:41:34.665 345 15646.37 630.66 57221.19 88888.00 2000-12-10 01:41:35.665 345 15646.37 630.66 57221.07 88888.00 2000-12-10 01:41:36.665 345 15646.24 631.16 57221.32 88888.00 2000-12-10 01:41:37.665 345 15646.24 630.91 57221.68 88888.00 2000-12-10 01:41:38.665 345 15646.11 631.53 57221.80 88888.00 2000-12-10 01:41:39.665 345 15645.72 630.42 57221.80 88888.00 2000-12-10 01:41:40.665 345 15646.24 631.53 57221.44 88888.00 2000-12-10 01:41:41.665 345 15645.85 630.91 57221.44 88888.00 2000-12-10 01:41:42.665 345 15645.72 630.42 57221.80 88888.00 2000-12-10 01:41:43.665 345 15645.85 630.66 57221.32 88888.00 2000-12-10 01:41:44.665 345 15645.98 630.29 57221.80 88888.00 2000-12-10 01:41:45.665 345 15645.59 630.79 57221.19 88888.00 2000-12-10 01:41:46.665 345 15645.20 630.79 57220.95 88888.00 2000-12-10 01:41:47.665 345 15645.72 631.16 57221.93 88888.00 2000-12-10 01:41:48.665 345 15645.72 631.41 57222.05 88888.00 2000-12-10 01:41:49.665 345 15645.33 630.91 57221.68 88888.00 2000-12-10 01:41:50.665 345 15644.81 630.42 57221.80 88888.00 2000-12-10 01:41:51.665 345 15645.33 630.66 57221.80 88888.00 2000-12-10 01:41:52.665 345 15644.94 630.79 57222.17 88888.00 2000-12-10 01:41:53.665 345 15644.03 630.91 57221.44 88888.00 2000-12-10 01:41:54.665 345 15644.68 630.42 57221.44 88888.00 2000-12-10 01:41:55.665 345 15645.20 631.16 57221.56 88888.00 2000-12-10 01:41:56.665 345 15644.16 629.92 57221.93 88888.00 2000-12-10 01:41:57.665 345 15644.42 631.16 57221.80 88888.00 2000-12-10 01:41:58.665 345 15644.16 630.54 57221.56 88888.00 2000-12-10 01:41:59.665 345 15644.68 630.29 57222.66 88888.00 2000-12-10 01:42:00.665 345 15643.77 630.79 57222.29 88888.00 2000-12-10 01:42:01.665 345 15644.55 629.67 57222.54 88888.00 2000-12-10 01:42:02.665 345 15644.29 629.67 57221.68 88888.00 2000-12-10 01:42:03.665 345 15644.42 629.80 57222.17 88888.00 2000-12-10 01:42:04.665 345 15644.03 629.67 57222.17 88888.00 2000-12-10 01:42:05.665 345 15644.42 629.67 57222.29 88888.00 2000-12-10 01:42:06.665 345 15645.07 628.93 57222.78 88888.00 2000-12-10 01:42:07.665 345 15644.94 629.30 57222.05 88888.00 2000-12-10 01:42:08.665 345 15644.16 629.05 57222.54 88888.00 2000-12-10 01:42:09.665 345 15644.29 629.05 57221.80 88888.00 2000-12-10 01:42:10.665 345 15643.51 629.05 57222.29 88888.00 2000-12-10 01:42:11.665 345 15643.90 627.81 57223.03 88888.00 2000-12-10 01:42:12.665 345 15643.90 628.56 57221.56 88888.00 2000-12-10 01:42:13.665 345 15643.51 627.69 57222.05 88888.00 2000-12-10 01:42:14.665 345 15643.51 627.57 57222.54 88888.00 2000-12-10 01:42:15.665 345 15643.25 627.94 57222.41 88888.00 2000-12-10 01:42:16.665 345 15643.90 627.94 57221.80 88888.00 2000-12-10 01:42:17.665 345 15643.38 628.06 57221.56 88888.00 2000-12-10 01:42:18.665 345 15642.60 627.44 57221.93 88888.00 2000-12-10 01:42:19.665 345 15642.73 627.20 57222.29 88888.00 2000-12-10 01:42:20.665 345 15642.86 627.20 57221.56 88888.00 2000-12-10 01:42:21.665 345 15641.95 626.70 57221.68 88888.00 2000-12-10 01:42:22.665 345 15641.95 626.82 57222.41 88888.00 2000-12-10 01:42:23.665 345 15642.08 626.58 57221.56 88888.00 2000-12-10 01:42:24.665 345 15642.60 626.33 57221.80 88888.00 2000-12-10 01:42:25.665 345 15641.43 626.20 57222.54 88888.00 2000-12-10 01:42:26.665 345 15642.21 626.58 57222.05 88888.00 2000-12-10 01:42:27.665 345 15641.69 626.08 57222.29 88888.00 2000-12-10 01:42:28.665 345 15641.30 626.33 57221.56 88888.00 2000-12-10 01:42:29.665 345 15641.56 626.08 57221.68 88888.00 2000-12-10 01:42:30.665 345 15641.17 625.09 57222.17 88888.00 2000-12-10 01:42:31.665 345 15641.30 625.21 57221.68 88888.00 2000-12-10 01:42:32.665 345 15641.56 624.72 57222.29 88888.00 2000-12-10 01:42:33.665 345 15640.91 625.09 57222.66 88888.00 2000-12-10 01:42:34.665 345 15641.04 624.84 57221.68 88888.00 2000-12-10 01:42:35.665 345 15639.74 625.21 57221.32 88888.00 2000-12-10 01:42:36.665 345 15640.26 624.84 57221.80 88888.00 2000-12-10 01:42:37.665 345 15640.52 624.35 57221.68 88888.00 2000-12-10 01:42:38.665 345 15640.00 624.72 57221.68 88888.00 2000-12-10 01:42:39.665 345 15640.39 624.47 57220.95 88888.00 2000-12-10 01:42:40.665 345 15640.13 623.98 57221.68 88888.00 2000-12-10 01:42:41.665 345 15640.00 624.22 57221.56 88888.00 2000-12-10 01:42:42.665 345 15640.13 624.47 57221.80 88888.00 2000-12-10 01:42:43.665 345 15639.61 624.59 57222.17 88888.00 2000-12-10 01:42:44.665 345 15639.74 624.59 57222.05 88888.00 2000-12-10 01:42:45.665 345 15640.13 624.35 57221.32 88888.00 2000-12-10 01:42:46.665 345 15640.00 624.22 57222.05 88888.00 2000-12-10 01:42:47.665 345 15639.35 623.98 57221.32 88888.00 2000-12-10 01:42:48.665 345 15639.87 623.73 57221.56 88888.00 2000-12-10 01:42:49.665 345 15640.26 624.10 57222.17 88888.00 2000-12-10 01:42:50.665 345 15639.87 623.60 57221.56 88888.00 2000-12-10 01:42:51.665 345 15640.52 624.22 57221.68 88888.00 2000-12-10 01:42:52.665 345 15640.39 623.60 57221.32 88888.00 2000-12-10 01:42:53.665 345 15639.74 623.60 57222.54 88888.00 2000-12-10 01:42:54.665 345 15639.61 623.98 57222.05 88888.00 2000-12-10 01:42:55.665 345 15640.26 624.10 57221.68 88888.00 2000-12-10 01:42:56.665 345 15640.00 624.10 57222.05 88888.00 2000-12-10 01:42:57.665 345 15640.52 623.98 57221.80 88888.00 2000-12-10 01:42:58.665 345 15640.26 624.10 57222.41 88888.00 2000-12-10 01:42:59.665 345 15639.61 623.98 57222.17 88888.00 2000-12-10 01:43:00.665 345 15640.78 624.22 57221.68 88888.00 2000-12-10 01:43:01.665 345 15640.78 623.98 57222.17 88888.00 2000-12-10 01:43:02.665 345 15640.65 623.73 57222.29 88888.00 2000-12-10 01:43:03.665 345 15640.91 623.60 57222.05 88888.00 2000-12-10 01:43:04.665 345 15640.52 623.73 57222.29 88888.00 2000-12-10 01:43:05.665 345 15641.30 624.10 57222.66 88888.00 2000-12-10 01:43:06.665 345 15641.43 623.60 57222.41 88888.00 2000-12-10 01:43:07.665 345 15641.17 623.85 57221.93 88888.00 2000-12-10 01:43:08.665 345 15641.04 623.48 57222.05 88888.00 2000-12-10 01:43:09.665 345 15641.04 623.98 57222.91 88888.00 2000-12-10 01:43:10.665 345 15641.17 624.47 57221.93 88888.00 2000-12-10 01:43:11.665 345 15640.39 623.85 57221.68 88888.00 2000-12-10 01:43:12.665 345 15640.52 624.35 57222.29 88888.00 2000-12-10 01:43:13.665 345 15640.91 624.47 57221.80 88888.00 2000-12-10 01:43:14.665 345 15640.91 624.47 57222.54 88888.00 2000-12-10 01:43:15.665 345 15640.52 624.10 57222.78 88888.00 2000-12-10 01:43:16.665 345 15640.91 624.59 57221.93 88888.00 2000-12-10 01:43:17.665 345 15640.91 623.98 57222.66 88888.00 2000-12-10 01:43:18.665 345 15640.26 624.59 57222.29 88888.00 2000-12-10 01:43:19.665 345 15640.65 624.10 57222.05 88888.00 2000-12-10 01:43:20.665 345 15640.13 624.72 57221.93 88888.00 2000-12-10 01:43:21.665 345 15641.04 624.10 57222.05 88888.00 2000-12-10 01:43:22.665 345 15640.52 624.22 57222.54 88888.00 2000-12-10 01:43:23.665 345 15640.39 624.84 57222.05 88888.00 2000-12-10 01:43:24.665 345 15640.78 624.35 57221.32 88888.00 2000-12-10 01:43:25.665 345 15640.65 624.72 57221.68 88888.00 2000-12-10 01:43:26.665 345 15640.13 624.10 57221.80 88888.00 2000-12-10 01:43:27.665 345 15640.65 624.72 57222.05 88888.00 2000-12-10 01:43:28.665 345 15640.26 624.35 57221.07 88888.00 2000-12-10 01:43:29.665 345 15640.39 624.10 57221.56 88888.00 2000-12-10 01:43:30.665 345 15640.13 624.10 57222.17 88888.00 2000-12-10 01:43:31.665 345 15640.52 624.47 57221.44 88888.00 2000-12-10 01:43:32.665 345 15640.26 624.22 57221.44 88888.00 2000-12-10 01:43:33.665 345 15640.52 623.73 57221.93 88888.00 2000-12-10 01:43:34.665 345 15640.52 623.85 57221.80 88888.00 2000-12-10 01:43:35.665 345 15641.04 624.72 57221.56 88888.00 2000-12-10 01:43:36.665 345 15640.78 624.22 57221.19 88888.00 2000-12-10 01:43:37.665 345 15640.00 623.73 57221.07 88888.00 2000-12-10 01:43:38.665 345 15640.13 623.98 57220.82 88888.00 2000-12-10 01:43:39.665 345 15639.61 623.98 57221.56 88888.00 2000-12-10 01:43:40.665 345 15640.00 624.47 57221.07 88888.00 2000-12-10 01:43:41.665 345 15640.00 624.22 57221.44 88888.00 2000-12-10 01:43:42.665 345 15639.61 624.22 57221.32 88888.00 2000-12-10 01:43:43.665 345 15640.00 624.35 57221.19 88888.00 2000-12-10 01:43:44.665 345 15639.48 624.47 57221.32 88888.00 2000-12-10 01:43:45.665 345 15639.48 624.10 57220.82 88888.00 2000-12-10 01:43:46.665 345 15639.48 624.84 57220.82 88888.00 2000-12-10 01:43:47.665 345 15639.74 624.59 57220.34 88888.00 2000-12-10 01:43:48.665 345 15639.35 624.35 57220.82 88888.00 2000-12-10 01:43:49.665 345 15639.09 624.47 57220.82 88888.00 2000-12-10 01:43:50.665 345 15639.48 625.21 57220.58 88888.00 2000-12-10 01:43:51.665 345 15638.96 624.97 57221.07 88888.00 2000-12-10 01:43:52.665 345 15638.96 624.59 57220.58 88888.00 2000-12-10 01:43:53.665 345 15637.92 625.09 57220.70 88888.00 2000-12-10 01:43:54.665 345 15637.92 624.97 57220.21 88888.00 2000-12-10 01:43:55.665 345 15637.92 624.84 57220.46 88888.00 2000-12-10 01:43:56.665 345 15638.44 625.34 57220.09 88888.00 2000-12-10 01:43:57.665 345 15637.40 625.46 57219.23 88888.00 2000-12-10 01:43:58.665 345 15637.66 624.59 57220.58 88888.00 2000-12-10 01:43:59.665 345 15637.53 625.34 57220.09 88888.00 2000-12-10 01:44:00.665 345 15637.27 625.34 57219.11 88888.00 2000-12-10 01:44:01.665 345 15636.49 624.72 57219.60 88888.00 2000-12-10 01:44:02.665 345 15636.10 624.59 57219.97 88888.00 2000-12-10 01:44:03.665 345 15636.88 625.09 57218.75 88888.00 2000-12-10 01:44:04.665 345 15636.49 624.84 57219.60 88888.00 2000-12-10 01:44:05.665 345 15635.97 625.09 57218.87 88888.00 2000-12-10 01:44:06.665 345 15635.97 624.84 57218.99 88888.00 2000-12-10 01:44:07.665 345 15635.58 624.72 57218.62 88888.00 2000-12-10 01:44:08.665 345 15635.32 624.72 57218.62 88888.00 2000-12-10 01:44:09.665 345 15635.84 624.72 57218.75 88888.00 2000-12-10 01:44:10.665 345 15636.10 624.59 57218.38 88888.00 2000-12-10 01:44:11.665 345 15636.49 625.34 57218.50 88888.00 2000-12-10 01:44:12.665 345 15635.58 624.22 57217.65 88888.00 2000-12-10 01:44:13.665 345 15636.10 625.34 57218.01 88888.00 2000-12-10 01:44:14.665 345 15635.58 624.35 57218.01 88888.00 2000-12-10 01:44:15.665 345 15634.93 625.09 57218.50 88888.00 2000-12-10 01:44:16.665 345 15636.23 625.59 57217.89 88888.00 2000-12-10 01:44:17.665 345 15634.93 624.59 57217.77 88888.00 2000-12-10 01:44:18.665 345 15635.97 625.59 57217.65 88888.00 2000-12-10 01:44:19.665 345 15635.58 626.08 57218.14 88888.00 2000-12-10 01:44:20.665 345 15636.23 625.83 57218.01 88888.00 2000-12-10 01:44:21.665 345 15635.71 626.20 57217.40 88888.00 2000-12-10 01:44:22.665 345 15635.45 625.96 57217.40 88888.00 2000-12-10 01:44:23.665 345 15635.45 626.08 57217.89 88888.00 2000-12-10 01:44:24.665 345 15635.06 626.20 57217.89 88888.00 2000-12-10 01:44:25.665 345 15635.06 626.33 57217.04 88888.00 2000-12-10 01:44:26.665 345 15634.93 626.08 57217.89 88888.00 2000-12-10 01:44:27.665 345 15634.93 626.33 57217.52 88888.00 2000-12-10 01:44:28.665 345 15634.80 626.20 57217.77 88888.00 2000-12-10 01:44:29.665 345 15634.28 626.08 57217.65 88888.00 2000-12-10 01:44:30.665 345 15634.80 627.20 57217.28 88888.00 2000-12-10 01:44:31.665 345 15634.93 627.07 57217.28 88888.00 2000-12-10 01:44:32.665 345 15635.19 627.07 57217.16 88888.00 2000-12-10 01:44:33.665 345 15634.80 627.57 57217.04 88888.00 2000-12-10 01:44:34.665 345 15634.15 627.32 57216.79 88888.00 2000-12-10 01:44:35.665 345 15634.67 628.31 57216.91 88888.00 2000-12-10 01:44:36.665 345 15634.02 627.94 57216.67 88888.00 2000-12-10 01:44:37.665 345 15634.02 627.94 57216.30 88888.00 2000-12-10 01:44:38.665 345 15634.93 628.56 57217.04 88888.00 2000-12-10 01:44:39.665 345 15634.93 629.05 57216.43 88888.00 2000-12-10 01:44:40.665 345 15634.54 628.56 57216.91 88888.00 2000-12-10 01:44:41.665 345 15634.80 628.31 57216.30 88888.00 2000-12-10 01:44:42.665 345 15634.80 628.81 57216.79 88888.00 2000-12-10 01:44:43.665 345 15634.41 628.81 57216.30 88888.00 2000-12-10 01:44:44.665 345 15634.41 630.17 57217.04 88888.00 2000-12-10 01:44:45.665 345 15634.41 629.92 57217.04 88888.00 2000-12-10 01:44:46.665 345 15634.15 629.92 57216.91 88888.00 2000-12-10 01:44:47.665 345 15635.71 629.80 57217.28 88888.00 2000-12-10 01:44:48.665 345 15635.58 631.04 57216.55 88888.00 2000-12-10 01:44:49.665 345 15635.45 631.41 57216.67 88888.00 2000-12-10 01:44:50.665 345 15635.06 631.41 57216.67 88888.00 2000-12-10 01:44:51.665 345 15635.84 631.53 57216.79 88888.00 2000-12-10 01:44:52.665 345 15636.49 632.15 57216.79 88888.00 2000-12-10 01:44:53.665 345 15636.36 631.41 57216.79 88888.00 2000-12-10 01:44:54.665 345 15636.36 632.03 57216.79 88888.00 2000-12-10 01:44:55.665 345 15637.01 632.03 57216.79 88888.00 2000-12-10 01:44:56.665 345 15636.75 632.15 57217.28 88888.00 2000-12-10 01:44:57.665 345 15636.88 632.65 57217.04 88888.00 2000-12-10 01:44:58.665 345 15638.18 632.89 57217.16 88888.00 2000-12-10 01:44:59.665 345 15637.92 633.14 57216.91 88888.00 2000-12-10 01:45:00.665 345 15637.92 633.39 57216.55 88888.00 2000-12-10 01:45:01.665 345 15637.92 633.14 57217.16 88888.00 2000-12-10 01:45:02.665 345 15638.70 633.02 57217.16 88888.00 2000-12-10 01:45:03.665 345 15638.31 633.14 57216.91 88888.00 2000-12-10 01:45:04.665 345 15638.70 633.76 57217.04 88888.00 2000-12-10 01:45:05.665 345 15639.09 633.64 57216.79 88888.00 2000-12-10 01:45:06.665 345 15639.61 633.14 57217.04 88888.00 2000-12-10 01:45:07.665 345 15640.26 633.51 57217.52 88888.00 2000-12-10 01:45:08.665 345 15640.00 633.39 57216.67 88888.00 2000-12-10 01:45:09.665 345 15639.87 633.39 57217.16 88888.00 2000-12-10 01:45:10.665 345 15639.74 633.14 57217.65 88888.00 2000-12-10 01:45:11.665 345 15640.52 634.01 57216.91 88888.00 2000-12-10 01:45:12.665 345 15640.52 633.76 57217.40 88888.00 2000-12-10 01:45:13.665 345 15640.65 633.39 57217.40 88888.00 2000-12-10 01:45:14.665 345 15640.91 633.51 57217.89 88888.00 2000-12-10 01:45:15.665 345 15641.30 633.64 57217.52 88888.00 2000-12-10 01:45:16.665 345 15641.82 634.01 57217.65 88888.00 2000-12-10 01:45:17.665 345 15641.95 633.64 57217.04 88888.00 2000-12-10 01:45:18.665 345 15642.21 633.76 57217.28 88888.00 2000-12-10 01:45:19.665 345 15641.95 633.88 57217.40 88888.00 2000-12-10 01:45:20.665 345 15642.34 634.01 57217.16 88888.00 2000-12-10 01:45:21.665 345 15642.47 633.88 57217.40 88888.00 2000-12-10 01:45:22.665 345 15642.99 633.76 57217.77 88888.00 2000-12-10 01:45:23.665 345 15642.73 633.51 57218.01 88888.00 2000-12-10 01:45:24.665 345 15642.86 633.39 57217.65 88888.00 2000-12-10 01:45:25.665 345 15643.12 633.88 57217.89 88888.00 2000-12-10 01:45:26.665 345 15643.64 633.51 57218.26 88888.00 2000-12-10 01:45:27.665 345 15643.51 633.64 57217.65 88888.00 2000-12-10 01:45:28.665 345 15643.64 633.64 57217.52 88888.00 2000-12-10 01:45:29.665 345 15643.25 633.39 57218.38 88888.00 2000-12-10 01:45:30.665 345 15643.64 634.13 57217.77 88888.00 2000-12-10 01:45:31.665 345 15643.77 633.26 57217.77 88888.00 2000-12-10 01:45:32.665 345 15642.73 633.14 57217.89 88888.00 2000-12-10 01:45:33.665 345 15643.12 633.51 57218.14 88888.00 2000-12-10 01:45:34.665 345 15643.25 633.39 57217.40 88888.00 2000-12-10 01:45:35.665 345 15644.16 633.02 57217.77 88888.00 2000-12-10 01:45:36.665 345 15643.77 633.64 57217.77 88888.00 2000-12-10 01:45:37.665 345 15642.60 633.14 57218.26 88888.00 2000-12-10 01:45:38.665 345 15643.51 633.14 57217.89 88888.00 2000-12-10 01:45:39.665 345 15643.90 632.65 57217.65 88888.00 2000-12-10 01:45:40.665 345 15644.16 632.89 57217.77 88888.00 2000-12-10 01:45:41.665 345 15643.77 633.39 57218.26 88888.00 2000-12-10 01:45:42.665 345 15644.81 633.26 57218.38 88888.00 2000-12-10 01:45:43.665 345 15644.16 633.14 57217.89 88888.00 2000-12-10 01:45:44.665 345 15643.64 632.89 57217.65 88888.00 2000-12-10 01:45:45.665 345 15643.25 632.40 57217.52 88888.00 2000-12-10 01:45:46.665 345 15643.25 632.52 57217.89 88888.00 2000-12-10 01:45:47.665 345 15644.03 632.77 57217.89 88888.00 2000-12-10 01:45:48.665 345 15644.29 632.89 57217.65 88888.00 2000-12-10 01:45:49.665 345 15644.42 632.27 57217.89 88888.00 2000-12-10 01:45:50.665 345 15643.77 632.27 57217.65 88888.00 2000-12-10 01:45:51.665 345 15644.16 632.03 57217.77 88888.00 2000-12-10 01:45:52.665 345 15644.29 632.89 57217.89 88888.00 2000-12-10 01:45:53.665 345 15645.20 631.65 57217.77 88888.00 2000-12-10 01:45:54.665 345 15644.55 632.27 57218.01 88888.00 2000-12-10 01:45:55.665 345 15644.55 632.03 57217.77 88888.00 2000-12-10 01:45:56.665 345 15643.64 631.65 57217.52 88888.00 2000-12-10 01:45:57.665 345 15643.90 631.65 57218.14 88888.00 2000-12-10 01:45:58.665 345 15644.55 631.78 57217.77 88888.00 2000-12-10 01:45:59.665 345 15644.55 632.03 57217.89 88888.00 2000-12-10 01:46:00.665 345 15644.81 631.53 57217.77 88888.00 2000-12-10 01:46:01.665 345 15644.03 631.53 57218.38 88888.00 2000-12-10 01:46:02.665 345 15644.81 631.65 57218.87 88888.00 2000-12-10 01:46:03.665 345 15644.55 631.28 57218.14 88888.00 2000-12-10 01:46:04.665 345 15644.81 631.78 57218.87 88888.00 2000-12-10 01:46:05.665 345 15644.16 631.28 57218.01 88888.00 2000-12-10 01:46:06.665 345 15643.90 631.16 57218.38 88888.00 2000-12-10 01:46:07.665 345 15644.42 630.54 57218.26 88888.00 2000-12-10 01:46:08.665 345 15644.03 631.28 57218.14 88888.00 2000-12-10 01:46:09.665 345 15643.77 630.54 57218.38 88888.00 2000-12-10 01:46:10.665 345 15643.77 630.91 57218.38 88888.00 2000-12-10 01:46:11.665 345 15644.03 630.91 57218.26 88888.00 2000-12-10 01:46:12.665 345 15644.03 630.79 57218.26 88888.00 2000-12-10 01:46:13.665 345 15644.03 630.54 57218.01 88888.00 2000-12-10 01:46:14.665 345 15644.42 631.04 57218.75 88888.00 2000-12-10 01:46:15.665 345 15644.29 630.79 57218.14 88888.00 2000-12-10 01:46:16.665 345 15644.16 630.04 57218.01 88888.00 2000-12-10 01:46:17.665 345 15643.38 630.66 57218.87 88888.00 2000-12-10 01:46:18.665 345 15644.03 630.91 57218.75 88888.00 2000-12-10 01:46:19.665 345 15644.16 630.66 57218.38 88888.00 2000-12-10 01:46:20.665 345 15644.42 630.66 57218.14 88888.00 2000-12-10 01:46:21.665 345 15644.68 630.79 57217.89 88888.00 2000-12-10 01:46:22.665 345 15643.90 630.42 57218.50 88888.00 2000-12-10 01:46:23.665 345 15643.51 630.79 57219.11 88888.00 2000-12-10 01:46:24.665 345 15644.29 630.66 57218.01 88888.00 2000-12-10 01:46:25.665 345 15643.64 630.29 57219.11 88888.00 2000-12-10 01:46:26.665 345 15643.64 630.42 57218.38 88888.00 2000-12-10 01:46:27.665 345 15643.77 630.29 57218.75 88888.00 2000-12-10 01:46:28.665 345 15643.38 630.04 57218.87 88888.00 2000-12-10 01:46:29.665 345 15643.38 630.91 57218.99 88888.00 2000-12-10 01:46:30.665 345 15643.77 630.91 57218.50 88888.00 2000-12-10 01:46:31.665 345 15643.12 630.79 57218.14 88888.00 2000-12-10 01:46:32.665 345 15642.86 629.67 57218.99 88888.00 2000-12-10 01:46:33.665 345 15643.25 630.17 57218.14 88888.00 2000-12-10 01:46:34.665 345 15643.25 629.67 57218.87 88888.00 2000-12-10 01:46:35.665 345 15643.12 630.17 57218.26 88888.00 2000-12-10 01:46:36.665 345 15642.60 630.17 57218.87 88888.00 2000-12-10 01:46:37.665 345 15642.99 629.30 57218.14 88888.00 2000-12-10 01:46:38.665 345 15642.99 629.43 57217.89 88888.00 2000-12-10 01:46:39.665 345 15642.73 630.04 57218.75 88888.00 2000-12-10 01:46:40.665 345 15642.60 629.05 57218.87 88888.00 2000-12-10 01:46:41.665 345 15642.21 629.67 57217.89 88888.00 2000-12-10 01:46:42.665 345 15642.34 629.55 57218.62 88888.00 2000-12-10 01:46:43.665 345 15642.73 629.67 57219.23 88888.00 2000-12-10 01:46:44.665 345 15642.60 628.93 57218.75 88888.00 2000-12-10 01:46:45.665 345 15642.73 629.67 57218.99 88888.00 2000-12-10 01:46:46.665 345 15642.34 629.05 57218.75 88888.00 2000-12-10 01:46:47.665 345 15642.21 629.43 57218.87 88888.00 2000-12-10 01:46:48.665 345 15642.60 628.56 57218.87 88888.00 2000-12-10 01:46:49.665 345 15642.73 628.81 57218.99 88888.00 2000-12-10 01:46:50.665 345 15642.73 629.18 57218.75 88888.00 2000-12-10 01:46:51.665 345 15642.60 629.05 57218.75 88888.00 2000-12-10 01:46:52.665 345 15642.73 628.81 57219.11 88888.00 2000-12-10 01:46:53.665 345 15642.73 628.81 57218.62 88888.00 2000-12-10 01:46:54.665 345 15642.73 629.55 57219.11 88888.00 2000-12-10 01:46:55.665 345 15643.51 628.81 57219.11 88888.00 2000-12-10 01:46:56.665 345 15642.60 628.81 57219.11 88888.00 2000-12-10 01:46:57.665 345 15642.60 628.93 57218.62 88888.00 2000-12-10 01:46:58.665 345 15642.99 628.68 57218.50 88888.00 2000-12-10 01:46:59.665 345 15642.34 628.68 57218.99 88888.00 2000-12-10 01:47:00.665 345 15642.73 629.43 57219.11 88888.00 2000-12-10 01:47:01.665 345 15642.86 629.67 57219.11 88888.00 2000-12-10 01:47:02.665 345 15641.82 628.93 57218.87 88888.00 2000-12-10 01:47:03.665 345 15642.08 628.81 57219.11 88888.00 2000-12-10 01:47:04.665 345 15642.21 628.93 57218.62 88888.00 2000-12-10 01:47:05.665 345 15641.69 628.81 57219.48 88888.00 2000-12-10 01:47:06.665 345 15642.21 628.81 57218.99 88888.00 2000-12-10 01:47:07.665 345 15641.82 629.30 57218.99 88888.00 2000-12-10 01:47:08.665 345 15642.47 629.30 57218.99 88888.00 2000-12-10 01:47:09.665 345 15641.69 629.43 57219.73 88888.00 2000-12-10 01:47:10.665 345 15642.86 629.43 57219.36 88888.00 2000-12-10 01:47:11.665 345 15642.60 629.18 57218.87 88888.00 2000-12-10 01:47:12.665 345 15642.73 629.43 57219.60 88888.00 2000-12-10 01:47:13.665 345 15642.60 628.93 57219.36 88888.00 2000-12-10 01:47:14.665 345 15642.08 629.67 57219.60 88888.00 2000-12-10 01:47:15.665 345 15642.34 629.92 57219.48 88888.00 2000-12-10 01:47:16.665 345 15641.69 629.80 57219.36 88888.00 2000-12-10 01:47:17.665 345 15641.30 629.92 57219.85 88888.00 2000-12-10 01:47:18.665 345 15642.08 630.42 57219.60 88888.00 2000-12-10 01:47:19.665 345 15641.95 630.42 57219.11 88888.00 2000-12-10 01:47:20.665 345 15641.43 629.92 57219.97 88888.00 2000-12-10 01:47:21.665 345 15642.34 630.04 57219.85 88888.00 2000-12-10 01:47:22.665 345 15641.95 630.17 57220.09 88888.00 2000-12-10 01:47:23.665 345 15642.21 630.79 57219.48 88888.00 2000-12-10 01:47:24.665 345 15642.21 629.80 57219.11 88888.00 2000-12-10 01:47:25.665 345 15641.69 630.66 57220.09 88888.00 2000-12-10 01:47:26.665 345 15642.86 630.79 57220.46 88888.00 2000-12-10 01:47:27.665 345 15641.43 630.91 57219.97 88888.00 2000-12-10 01:47:28.665 345 15642.08 631.65 57220.09 88888.00 2000-12-10 01:47:29.665 345 15642.21 631.65 57220.46 88888.00 2000-12-10 01:47:30.665 345 15642.73 631.41 57219.97 88888.00 2000-12-10 01:47:31.665 345 15642.47 631.53 57220.58 88888.00 2000-12-10 01:47:32.665 345 15641.95 631.41 57220.58 88888.00 2000-12-10 01:47:33.665 345 15641.95 631.28 57220.34 88888.00 2000-12-10 01:47:34.665 345 15642.86 631.53 57220.95 88888.00 2000-12-10 01:47:35.665 345 15642.60 631.78 57220.34 88888.00 2000-12-10 01:47:36.665 345 15642.60 631.53 57220.21 88888.00 2000-12-10 01:47:37.665 345 15642.99 632.52 57221.07 88888.00 2000-12-10 01:47:38.665 345 15643.12 631.41 57221.19 88888.00 2000-12-10 01:47:39.665 345 15642.47 631.41 57220.82 88888.00 2000-12-10 01:47:40.665 345 15642.60 632.15 57221.68 88888.00 2000-12-10 01:47:41.665 345 15643.51 632.27 57221.32 88888.00 2000-12-10 01:47:42.665 345 15642.86 632.03 57220.46 88888.00 2000-12-10 01:47:43.665 345 15643.12 632.03 57220.70 88888.00 2000-12-10 01:47:44.665 345 15642.99 632.40 57220.46 88888.00 2000-12-10 01:47:45.665 345 15643.77 632.03 57220.70 88888.00 2000-12-10 01:47:46.665 345 15643.25 631.90 57220.82 88888.00 2000-12-10 01:47:47.665 345 15643.77 632.65 57221.68 88888.00 2000-12-10 01:47:48.665 345 15643.25 631.90 57220.46 88888.00 2000-12-10 01:47:49.665 345 15643.64 632.40 57220.95 88888.00 2000-12-10 01:47:50.665 345 15644.03 632.52 57221.07 88888.00 2000-12-10 01:47:51.665 345 15644.03 632.27 57220.95 88888.00 2000-12-10 01:47:52.665 345 15644.03 632.52 57220.70 88888.00 2000-12-10 01:47:53.665 345 15644.03 632.40 57220.58 88888.00 2000-12-10 01:47:54.665 345 15644.42 632.89 57221.56 88888.00 2000-12-10 01:47:55.665 345 15644.03 632.65 57221.19 88888.00 2000-12-10 01:47:56.665 345 15644.68 632.89 57220.82 88888.00 2000-12-10 01:47:57.665 345 15644.55 633.02 57221.32 88888.00 2000-12-10 01:47:58.665 345 15644.29 632.52 57221.80 88888.00 2000-12-10 01:47:59.665 345 15644.16 633.14 57221.07 88888.00 2000-12-10 01:48:00.665 345 15644.81 632.89 57221.56 88888.00 2000-12-10 01:48:01.665 345 15645.59 632.77 57220.70 88888.00 2000-12-10 01:48:02.665 345 15644.81 633.14 57222.05 88888.00 2000-12-10 01:48:03.665 345 15644.68 633.02 57221.56 88888.00 2000-12-10 01:48:04.665 345 15645.20 633.02 57221.93 88888.00 2000-12-10 01:48:05.665 345 15644.81 633.39 57221.68 88888.00 2000-12-10 01:48:06.665 345 15645.07 633.39 57222.17 88888.00 2000-12-10 01:48:07.665 345 15645.33 633.14 57221.80 88888.00 2000-12-10 01:48:08.665 345 15646.11 633.02 57222.05 88888.00 2000-12-10 01:48:09.665 345 15644.81 633.02 57221.68 88888.00 2000-12-10 01:48:10.665 345 15645.33 633.26 57221.93 88888.00 2000-12-10 01:48:11.665 345 15646.11 633.51 57221.56 88888.00 2000-12-10 01:48:12.665 345 15645.59 633.02 57221.44 88888.00 2000-12-10 01:48:13.665 345 15645.98 633.14 57221.44 88888.00 2000-12-10 01:48:14.665 345 15645.72 633.14 57221.32 88888.00 2000-12-10 01:48:15.665 345 15645.98 632.77 57222.05 88888.00 2000-12-10 01:48:16.665 345 15645.85 633.26 57221.56 88888.00 2000-12-10 01:48:17.665 345 15645.33 633.26 57220.70 88888.00 2000-12-10 01:48:18.665 345 15646.24 632.27 57221.93 88888.00 2000-12-10 01:48:19.665 345 15645.98 633.26 57221.68 88888.00 2000-12-10 01:48:20.665 345 15645.72 632.77 57221.93 88888.00 2000-12-10 01:48:21.665 345 15645.98 633.26 57221.07 88888.00 2000-12-10 01:48:22.665 345 15645.59 633.51 57221.07 88888.00 2000-12-10 01:48:23.665 345 15646.50 633.76 57221.80 88888.00 2000-12-10 01:48:24.665 345 15645.98 633.88 57221.44 88888.00 2000-12-10 01:48:25.665 345 15646.37 632.89 57221.32 88888.00 2000-12-10 01:48:26.665 345 15645.46 633.02 57221.68 88888.00 2000-12-10 01:48:27.665 345 15645.98 632.89 57221.56 88888.00 2000-12-10 01:48:28.665 345 15646.50 632.65 57221.56 88888.00 2000-12-10 01:48:29.665 345 15645.72 633.14 57220.82 88888.00 2000-12-10 01:48:30.665 345 15646.11 633.14 57221.07 88888.00 2000-12-10 01:48:31.665 345 15646.11 632.77 57221.19 88888.00 2000-12-10 01:48:32.665 345 15646.37 632.77 57221.68 88888.00 2000-12-10 01:48:33.665 345 15645.72 633.26 57221.68 88888.00 2000-12-10 01:48:34.665 345 15645.59 632.27 57220.70 88888.00 2000-12-10 01:48:35.665 345 15646.11 632.77 57221.32 88888.00 2000-12-10 01:48:36.665 345 15646.11 632.65 57220.95 88888.00 2000-12-10 01:48:37.665 345 15645.46 633.51 57221.07 88888.00 2000-12-10 01:48:38.665 345 15645.33 633.14 57220.95 88888.00 2000-12-10 01:48:39.665 345 15645.98 633.39 57220.58 88888.00 2000-12-10 01:48:40.665 345 15645.59 632.77 57221.32 88888.00 2000-12-10 01:48:41.665 345 15645.72 633.26 57221.07 88888.00 2000-12-10 01:48:42.665 345 15646.24 632.89 57221.32 88888.00 2000-12-10 01:48:43.665 345 15646.37 633.26 57221.19 88888.00 2000-12-10 01:48:44.665 345 15647.14 633.39 57220.46 88888.00 2000-12-10 01:48:45.665 345 15645.33 633.39 57221.19 88888.00 2000-12-10 01:48:46.665 345 15646.75 633.39 57221.07 88888.00 2000-12-10 01:48:47.665 345 15646.24 633.76 57220.95 88888.00 2000-12-10 01:48:48.665 345 15646.11 633.64 57220.34 88888.00 2000-12-10 01:48:49.665 345 15645.33 633.26 57220.21 88888.00 2000-12-10 01:48:50.665 345 15646.50 633.76 57219.60 88888.00 2000-12-10 01:48:51.665 345 15645.85 633.76 57220.46 88888.00 2000-12-10 01:48:52.665 345 15645.85 632.52 57219.97 88888.00 2000-12-10 01:48:53.665 345 15646.11 632.89 57220.46 88888.00 2000-12-10 01:48:54.665 345 15645.98 633.39 57220.21 88888.00 2000-12-10 01:48:55.665 345 15646.50 634.01 57220.58 88888.00 2000-12-10 01:48:56.665 345 15646.24 633.76 57220.09 88888.00 2000-12-10 01:48:57.665 345 15646.11 633.39 57219.73 88888.00 2000-12-10 01:48:58.665 345 15646.62 632.89 57219.73 88888.00 2000-12-10 01:48:59.665 345 15645.59 633.76 57220.21 88888.00 2000-12-10 01:49:00.665 345 15646.62 633.14 57219.97 88888.00 2000-12-10 01:49:01.665 345 15645.98 633.76 57219.60 88888.00 2000-12-10 01:49:02.665 345 15646.88 633.14 57219.36 88888.00 2000-12-10 01:49:03.665 345 15646.62 633.64 57219.73 88888.00 2000-12-10 01:49:04.665 345 15646.50 633.26 57219.85 88888.00 2000-12-10 01:49:05.665 345 15646.75 633.64 57219.11 88888.00 2000-12-10 01:49:06.665 345 15646.50 633.64 57219.60 88888.00 2000-12-10 01:49:07.665 345 15647.01 633.51 57219.36 88888.00 2000-12-10 01:49:08.665 345 15646.62 633.51 57219.48 88888.00 2000-12-10 01:49:09.665 345 15646.62 633.26 57219.48 88888.00 2000-12-10 01:49:10.665 345 15646.37 633.02 57219.48 88888.00 2000-12-10 01:49:11.665 345 15646.88 633.26 57219.48 88888.00 2000-12-10 01:49:12.665 345 15647.28 633.14 57219.85 88888.00 2000-12-10 01:49:13.665 345 15647.41 632.52 57219.73 88888.00 2000-12-10 01:49:14.665 345 15647.14 632.89 57218.75 88888.00 2000-12-10 01:49:15.665 345 15647.54 633.76 57219.11 88888.00 2000-12-10 01:49:16.665 345 15647.67 633.51 57219.97 88888.00 2000-12-10 01:49:17.665 345 15647.01 633.14 57219.36 88888.00 2000-12-10 01:49:18.665 345 15647.54 632.52 57219.23 88888.00 2000-12-10 01:49:19.665 345 15647.41 632.77 57218.87 88888.00 2000-12-10 01:49:20.665 345 15647.28 632.89 57219.23 88888.00 2000-12-10 01:49:21.665 345 15647.41 632.40 57219.23 88888.00 2000-12-10 01:49:22.665 345 15647.67 632.27 57219.36 88888.00 2000-12-10 01:49:23.665 345 15647.92 632.40 57218.87 88888.00 2000-12-10 01:49:24.665 345 15647.67 632.40 57218.75 88888.00 2000-12-10 01:49:25.665 345 15647.67 631.41 57219.23 88888.00 2000-12-10 01:49:26.665 345 15647.79 632.15 57218.62 88888.00 2000-12-10 01:49:27.665 345 15647.92 631.90 57218.99 88888.00 2000-12-10 01:49:28.665 345 15648.31 631.78 57218.87 88888.00 2000-12-10 01:49:29.665 345 15647.28 631.78 57218.99 88888.00 2000-12-10 01:49:30.665 345 15647.79 632.03 57219.11 88888.00 2000-12-10 01:49:31.665 345 15648.05 632.15 57218.87 88888.00 2000-12-10 01:49:32.665 345 15648.83 631.78 57218.50 88888.00 2000-12-10 01:49:33.665 345 15647.79 632.03 57218.38 88888.00 2000-12-10 01:49:34.665 345 15648.18 631.65 57218.87 88888.00 2000-12-10 01:49:35.665 345 15649.09 631.90 57218.75 88888.00 2000-12-10 01:49:36.665 345 15649.61 631.65 57218.62 88888.00 2000-12-10 01:49:37.665 345 15648.83 631.65 57218.87 88888.00 2000-12-10 01:49:38.665 345 15649.35 631.41 57218.50 88888.00 2000-12-10 01:49:39.665 345 15649.35 632.03 57219.11 88888.00 2000-12-10 01:49:40.665 345 15648.96 631.78 57218.62 88888.00 2000-12-10 01:49:41.665 345 15649.35 631.28 57218.87 88888.00 2000-12-10 01:49:42.665 345 15649.35 631.78 57218.99 88888.00 2000-12-10 01:49:43.665 345 15649.35 631.65 57218.62 88888.00 2000-12-10 01:49:44.665 345 15649.87 631.65 57218.26 88888.00 2000-12-10 01:49:45.665 345 15650.52 631.90 57218.50 88888.00 2000-12-10 01:49:46.665 345 15650.00 631.41 57218.26 88888.00 2000-12-10 01:49:47.665 345 15650.00 631.78 57219.11 88888.00 2000-12-10 01:49:48.665 345 15650.39 631.53 57218.87 88888.00 2000-12-10 01:49:49.665 345 15650.26 632.03 57218.75 88888.00 2000-12-10 01:49:50.665 345 15650.13 631.41 57218.99 88888.00 2000-12-10 01:49:51.665 345 15650.13 631.65 57219.48 88888.00 2000-12-10 01:49:52.665 345 15649.74 631.41 57219.23 88888.00 2000-12-10 01:49:53.665 345 15651.17 631.28 57219.11 88888.00 2000-12-10 01:49:54.665 345 15650.65 631.04 57218.99 88888.00 2000-12-10 01:49:55.665 345 15650.52 631.53 57220.21 88888.00 2000-12-10 01:49:56.665 345 15649.61 632.03 57219.60 88888.00 2000-12-10 01:49:57.665 345 15650.91 631.53 57219.11 88888.00 2000-12-10 01:49:58.665 345 15650.26 631.53 57220.21 88888.00 2000-12-10 01:49:59.665 345 15650.26 631.78 57219.73 88888.00 2000-12-10 01:50:00.665 345 15650.13 631.90 57219.60 88888.00 2000-12-10 01:50:01.665 345 15649.87 631.16 57220.09 88888.00 2000-12-10 01:50:02.665 345 15650.91 632.15 57219.85 88888.00 2000-12-10 01:50:03.665 345 15650.52 631.53 57219.36 88888.00 2000-12-10 01:50:04.665 345 15650.26 631.16 57219.11 88888.00 2000-12-10 01:50:05.665 345 15650.39 631.41 57219.48 88888.00 2000-12-10 01:50:06.665 345 15650.65 631.28 57219.60 88888.00 2000-12-10 01:50:07.665 345 15650.65 631.53 57219.73 88888.00 2000-12-10 01:50:08.665 345 15650.39 631.90 57219.60 88888.00 2000-12-10 01:50:09.665 345 15650.52 631.04 57219.60 88888.00 2000-12-10 01:50:10.665 345 15650.39 632.40 57219.36 88888.00 2000-12-10 01:50:11.665 345 15650.52 631.41 57218.99 88888.00 2000-12-10 01:50:12.665 345 15650.39 631.90 57219.60 88888.00 2000-12-10 01:50:13.665 345 15650.65 631.28 57219.36 88888.00 2000-12-10 01:50:14.665 345 15650.52 631.65 57219.97 88888.00 2000-12-10 01:50:15.665 345 15650.78 631.78 57219.73 88888.00 2000-12-10 01:50:16.665 345 15650.52 632.03 57220.46 88888.00 2000-12-10 01:50:17.665 345 15650.91 631.90 57219.60 88888.00 2000-12-10 01:50:18.665 345 15651.30 631.28 57220.46 88888.00 2000-12-10 01:50:19.665 345 15650.65 631.53 57219.85 88888.00 2000-12-10 01:50:20.665 345 15650.13 632.40 57220.21 88888.00 2000-12-10 01:50:21.665 345 15651.04 631.78 57219.97 88888.00 2000-12-10 01:50:22.665 345 15650.00 632.15 57220.58 88888.00 2000-12-10 01:50:23.665 345 15650.52 631.65 57220.34 88888.00 2000-12-10 01:50:24.665 345 15650.52 632.65 57219.85 88888.00 2000-12-10 01:50:25.665 345 15650.39 632.27 57219.60 88888.00 2000-12-10 01:50:26.665 345 15649.74 632.27 57220.34 88888.00 2000-12-10 01:50:27.665 345 15650.00 631.65 57220.70 88888.00 2000-12-10 01:50:28.665 345 15650.26 631.78 57220.70 88888.00 2000-12-10 01:50:29.665 345 15649.61 632.03 57220.46 88888.00 2000-12-10 01:50:30.665 345 15650.00 632.40 57220.82 88888.00 2000-12-10 01:50:31.665 345 15650.65 632.27 57220.09 88888.00 2000-12-10 01:50:32.665 345 15649.61 632.27 57220.58 88888.00 2000-12-10 01:50:33.665 345 15649.87 631.90 57220.09 88888.00 2000-12-10 01:50:34.665 345 15649.74 632.40 57219.97 88888.00 2000-12-10 01:50:35.665 345 15649.22 632.65 57220.58 88888.00 2000-12-10 01:50:36.665 345 15649.35 632.15 57220.58 88888.00 2000-12-10 01:50:37.665 345 15649.22 632.40 57220.21 88888.00 2000-12-10 01:50:38.665 345 15648.57 632.40 57220.34 88888.00 2000-12-10 01:50:39.665 345 15649.35 632.65 57220.58 88888.00 2000-12-10 01:50:40.665 345 15649.87 632.27 57220.34 88888.00 2000-12-10 01:50:41.665 345 15649.22 632.15 57221.19 88888.00 2000-12-10 01:50:42.665 345 15648.44 632.52 57220.82 88888.00 2000-12-10 01:50:43.665 345 15648.96 632.52 57220.46 88888.00 2000-12-10 01:50:44.665 345 15648.70 632.65 57220.46 88888.00 2000-12-10 01:50:45.665 345 15649.22 632.27 57220.21 88888.00 2000-12-10 01:50:46.665 345 15648.70 632.89 57220.46 88888.00 2000-12-10 01:50:47.665 345 15648.44 632.15 57221.19 88888.00 2000-12-10 01:50:48.665 345 15648.31 632.89 57220.46 88888.00 2000-12-10 01:50:49.665 345 15648.83 632.40 57220.46 88888.00 2000-12-10 01:50:50.665 345 15649.22 632.03 57220.34 88888.00 2000-12-10 01:50:51.665 345 15648.70 633.02 57219.85 88888.00 2000-12-10 01:50:52.665 345 15648.83 633.02 57220.70 88888.00 2000-12-10 01:50:53.665 345 15648.57 633.39 57220.58 88888.00 2000-12-10 01:50:54.665 345 15647.92 632.03 57220.09 88888.00 2000-12-10 01:50:55.665 345 15648.31 632.52 57220.82 88888.00 2000-12-10 01:50:56.665 345 15647.92 632.77 57220.34 88888.00 2000-12-10 01:50:57.665 345 15648.05 633.26 57219.97 88888.00 2000-12-10 01:50:58.665 345 15648.05 633.51 57220.09 88888.00 2000-12-10 01:50:59.665 345 15647.54 633.02 57220.09 88888.00 2000-12-10 01:51:00.665 345 15647.01 633.88 57220.21 88888.00 2000-12-10 01:51:01.665 345 15648.05 632.77 57220.34 88888.00 2000-12-10 01:51:02.665 345 15647.92 633.39 57219.48 88888.00 2000-12-10 01:51:03.665 345 15648.31 634.01 57220.09 88888.00 2000-12-10 01:51:04.665 345 15647.79 633.02 57220.46 88888.00 2000-12-10 01:51:05.665 345 15647.41 633.51 57219.85 88888.00 2000-12-10 01:51:06.665 345 15647.79 633.64 57220.21 88888.00 2000-12-10 01:51:07.665 345 15647.79 633.64 57220.09 88888.00 2000-12-10 01:51:08.665 345 15647.54 633.88 57219.60 88888.00 2000-12-10 01:51:09.665 345 15647.41 633.76 57220.09 88888.00 2000-12-10 01:51:10.665 345 15647.14 633.51 57220.09 88888.00 2000-12-10 01:51:11.665 345 15647.28 634.13 57219.73 88888.00 2000-12-10 01:51:12.665 345 15647.41 633.64 57220.21 88888.00 2000-12-10 01:51:13.665 345 15647.28 634.63 57219.36 88888.00 2000-12-10 01:51:14.665 345 15646.88 633.02 57219.36 88888.00 2000-12-10 01:51:15.665 345 15646.62 634.01 57219.85 88888.00 2000-12-10 01:51:16.665 345 15646.88 634.50 57219.48 88888.00 2000-12-10 01:51:17.665 345 15645.98 634.38 57219.97 88888.00 2000-12-10 01:51:18.665 345 15646.88 634.01 57219.85 88888.00 2000-12-10 01:51:19.665 345 15647.14 634.01 57220.09 88888.00 2000-12-10 01:51:20.665 345 15646.75 634.26 57219.73 88888.00 2000-12-10 01:51:21.665 345 15647.14 634.63 57219.23 88888.00 2000-12-10 01:51:22.665 345 15647.54 633.88 57219.23 88888.00 2000-12-10 01:51:23.665 345 15647.14 634.38 57219.36 88888.00 2000-12-10 01:51:24.665 345 15647.14 634.01 57219.36 88888.00 2000-12-10 01:51:25.665 345 15647.54 634.63 57218.99 88888.00 2000-12-10 01:51:26.665 345 15647.01 634.01 57219.23 88888.00 2000-12-10 01:51:27.665 345 15646.88 634.38 57219.60 88888.00 2000-12-10 01:51:28.665 345 15647.28 634.26 57219.36 88888.00 2000-12-10 01:51:29.665 345 15647.54 634.38 57219.48 88888.00 2000-12-10 01:51:30.665 345 15647.67 634.50 57218.99 88888.00 2000-12-10 01:51:31.665 345 15647.92 634.63 57219.60 88888.00 2000-12-10 01:51:32.665 345 15647.79 634.26 57218.87 88888.00 2000-12-10 01:51:33.665 345 15647.14 634.50 57219.85 88888.00 2000-12-10 01:51:34.665 345 15647.54 634.50 57219.60 88888.00 2000-12-10 01:51:35.665 345 15648.44 634.63 57218.62 88888.00 2000-12-10 01:51:36.665 345 15647.79 634.01 57218.99 88888.00 2000-12-10 01:51:37.665 345 15646.88 634.13 57219.36 88888.00 2000-12-10 01:51:38.665 345 15647.54 634.38 57219.23 88888.00 2000-12-10 01:51:39.665 345 15647.67 634.50 57219.73 88888.00 2000-12-10 01:51:40.665 345 15647.41 634.63 57219.36 88888.00 2000-12-10 01:51:41.665 345 15647.01 633.76 57219.48 88888.00 2000-12-10 01:51:42.665 345 15647.67 634.38 57219.36 88888.00 2000-12-10 01:51:43.665 345 15647.79 634.50 57219.36 88888.00 2000-12-10 01:51:44.665 345 15647.92 634.38 57219.36 88888.00 2000-12-10 01:51:45.665 345 15647.67 634.50 57218.99 88888.00 2000-12-10 01:51:46.665 345 15647.92 634.01 57219.48 88888.00 2000-12-10 01:51:47.665 345 15648.05 634.38 57218.99 88888.00 2000-12-10 01:51:48.665 345 15647.67 634.01 57218.99 88888.00 2000-12-10 01:51:49.665 345 15648.31 633.88 57218.62 88888.00 2000-12-10 01:51:50.665 345 15648.44 634.50 57218.75 88888.00 2000-12-10 01:51:51.665 345 15647.41 634.50 57219.36 88888.00 2000-12-10 01:51:52.665 345 15648.18 634.75 57219.11 88888.00 2000-12-10 01:51:53.665 345 15648.05 634.50 57218.87 88888.00 2000-12-10 01:51:54.665 345 15648.18 634.75 57219.11 88888.00 2000-12-10 01:51:55.665 345 15647.79 634.01 57219.23 88888.00 2000-12-10 01:51:56.665 345 15648.05 634.63 57219.11 88888.00 2000-12-10 01:51:57.665 345 15648.31 633.88 57218.99 88888.00 2000-12-10 01:51:58.665 345 15647.79 635.12 57218.87 88888.00 2000-12-10 01:51:59.665 345 15648.83 634.87 57218.87 88888.00 2000-12-10 01:52:00.665 345 15648.31 634.63 57218.87 88888.00 2000-12-10 01:52:01.665 345 15647.92 634.87 57218.75 88888.00 2000-12-10 01:52:02.665 345 15647.67 634.01 57218.75 88888.00 2000-12-10 01:52:03.665 345 15647.92 634.01 57218.50 88888.00 2000-12-10 01:52:04.665 345 15647.79 634.63 57218.75 88888.00 2000-12-10 01:52:05.665 345 15648.18 635.00 57218.14 88888.00 2000-12-10 01:52:06.665 345 15648.05 634.63 57218.62 88888.00 2000-12-10 01:52:07.665 345 15647.92 633.76 57218.75 88888.00 2000-12-10 01:52:08.665 345 15648.31 633.76 57218.38 88888.00 2000-12-10 01:52:09.665 345 15648.44 634.75 57218.26 88888.00 2000-12-10 01:52:10.665 345 15648.70 634.26 57217.52 88888.00 2000-12-10 01:52:11.665 345 15649.09 634.26 57219.36 88888.00 2000-12-10 01:52:12.665 345 15648.57 634.26 57218.14 88888.00 2000-12-10 01:52:13.665 345 15648.57 634.01 57218.01 88888.00 2000-12-10 01:52:14.665 345 15649.35 634.13 57218.01 88888.00 2000-12-10 01:52:15.665 345 15648.96 634.13 57218.62 88888.00 2000-12-10 01:52:16.665 345 15649.74 634.38 57218.50 88888.00 2000-12-10 01:52:17.665 345 15649.22 634.38 57217.89 88888.00 2000-12-10 01:52:18.665 345 15649.22 633.76 57217.89 88888.00 2000-12-10 01:52:19.665 345 15648.96 634.63 57218.01 88888.00 2000-12-10 01:52:20.665 345 15649.35 633.88 57218.50 88888.00 2000-12-10 01:52:21.665 345 15649.22 634.38 57217.65 88888.00 2000-12-10 01:52:22.665 345 15649.35 633.88 57218.62 88888.00 2000-12-10 01:52:23.665 345 15649.74 633.88 57217.77 88888.00 2000-12-10 01:52:24.665 345 15648.70 634.26 57217.77 88888.00 2000-12-10 01:52:25.665 345 15649.61 634.38 57217.89 88888.00 2000-12-10 01:52:26.665 345 15649.74 634.01 57217.77 88888.00 2000-12-10 01:52:27.665 345 15649.09 634.13 57218.38 88888.00 2000-12-10 01:52:28.665 345 15649.61 634.38 57218.26 88888.00 2000-12-10 01:52:29.665 345 15649.87 633.64 57218.38 88888.00 2000-12-10 01:52:30.665 345 15649.22 634.38 57217.52 88888.00 2000-12-10 01:52:31.665 345 15649.74 633.76 57217.65 88888.00 2000-12-10 01:52:32.665 345 15649.48 634.50 57217.89 88888.00 2000-12-10 01:52:33.665 345 15649.22 633.64 57217.89 88888.00 2000-12-10 01:52:34.665 345 15648.96 633.64 57217.89 88888.00 2000-12-10 01:52:35.665 345 15648.57 633.51 57217.52 88888.00 2000-12-10 01:52:36.665 345 15649.35 634.26 57218.14 88888.00 2000-12-10 01:52:37.665 345 15649.87 633.88 57217.89 88888.00 2000-12-10 01:52:38.665 345 15649.48 633.64 57217.89 88888.00 2000-12-10 01:52:39.665 345 15649.22 633.26 57217.04 88888.00 2000-12-10 01:52:40.665 345 15649.48 633.88 57217.28 88888.00 2000-12-10 01:52:41.665 345 15649.22 633.88 57218.01 88888.00 2000-12-10 01:52:42.665 345 15648.70 633.26 57217.40 88888.00 2000-12-10 01:52:43.665 345 15648.96 633.76 57216.91 88888.00 2000-12-10 01:52:44.665 345 15649.87 633.64 57217.28 88888.00 2000-12-10 01:52:45.665 345 15649.87 633.51 57217.04 88888.00 2000-12-10 01:52:46.665 345 15649.48 633.88 57217.28 88888.00 2000-12-10 01:52:47.665 345 15649.35 633.26 57216.79 88888.00 2000-12-10 01:52:48.665 345 15650.00 633.51 57216.79 88888.00 2000-12-10 01:52:49.665 345 15649.61 633.26 57217.40 88888.00 2000-12-10 01:52:50.665 345 15650.39 633.39 57217.40 88888.00 2000-12-10 01:52:51.665 345 15650.00 632.89 57217.40 88888.00 2000-12-10 01:52:52.665 345 15649.74 634.13 57217.16 88888.00 2000-12-10 01:52:53.665 345 15649.74 633.76 57217.52 88888.00 2000-12-10 01:52:54.665 345 15649.74 633.76 57216.91 88888.00 2000-12-10 01:52:55.665 345 15649.48 633.26 57216.91 88888.00 2000-12-10 01:52:56.665 345 15649.48 633.51 57216.79 88888.00 2000-12-10 01:52:57.665 345 15650.00 633.88 57216.91 88888.00 2000-12-10 01:52:58.665 345 15650.00 633.51 57217.65 88888.00 2000-12-10 01:52:59.665 345 15650.00 634.01 57217.04 88888.00 2000-12-10 01:53:00.665 345 15650.78 634.01 57217.28 88888.00 2000-12-10 01:53:01.665 345 15650.26 634.13 57216.67 88888.00 2000-12-10 01:53:02.665 345 15650.00 633.88 57217.16 88888.00 2000-12-10 01:53:03.665 345 15649.74 633.76 57217.04 88888.00 2000-12-10 01:53:04.665 345 15649.87 633.88 57216.67 88888.00 2000-12-10 01:53:05.665 345 15649.61 634.13 57217.52 88888.00 2000-12-10 01:53:06.665 345 15650.52 634.26 57216.91 88888.00 2000-12-10 01:53:07.665 345 15649.87 634.38 57217.16 88888.00 2000-12-10 01:53:08.665 345 15649.22 633.76 57216.91 88888.00 2000-12-10 01:53:09.665 345 15649.74 634.26 57216.91 88888.00 2000-12-10 01:53:10.665 345 15649.74 633.88 57217.52 88888.00 2000-12-10 01:53:11.665 345 15650.00 633.76 57216.43 88888.00 2000-12-10 01:53:12.665 345 15649.61 633.88 57217.28 88888.00 2000-12-10 01:53:13.665 345 15649.61 634.01 57216.79 88888.00 2000-12-10 01:53:14.665 345 15649.74 633.88 57216.79 88888.00 2000-12-10 01:53:15.665 345 15648.96 634.01 57216.79 88888.00 2000-12-10 01:53:16.665 345 15649.74 634.01 57216.43 88888.00 2000-12-10 01:53:17.665 345 15649.48 634.38 57217.16 88888.00 2000-12-10 01:53:18.665 345 15649.74 634.50 57216.79 88888.00 2000-12-10 01:53:19.665 345 15649.22 633.51 57217.52 88888.00 2000-12-10 01:53:20.665 345 15649.48 633.88 57217.04 88888.00 2000-12-10 01:53:21.665 345 15649.48 634.01 57216.55 88888.00 2000-12-10 01:53:22.665 345 15649.61 634.38 57216.43 88888.00 2000-12-10 01:53:23.665 345 15649.87 634.13 57216.67 88888.00 2000-12-10 01:53:24.665 345 15649.74 633.26 57216.43 88888.00 2000-12-10 01:53:25.665 345 15648.57 634.01 57217.16 88888.00 2000-12-10 01:53:26.665 345 15649.74 633.51 57217.04 88888.00 2000-12-10 01:53:27.665 345 15648.96 633.14 57216.67 88888.00 2000-12-10 01:53:28.665 345 15649.74 633.64 57217.04 88888.00 2000-12-10 01:53:29.665 345 15649.48 634.13 57216.67 88888.00 2000-12-10 01:53:30.665 345 15649.74 634.13 57216.79 88888.00 2000-12-10 01:53:31.665 345 15649.35 633.51 57216.67 88888.00 2000-12-10 01:53:32.665 345 15649.74 633.88 57216.67 88888.00 2000-12-10 01:53:33.665 345 15649.87 634.01 57217.04 88888.00 2000-12-10 01:53:34.665 345 15649.22 634.26 57217.65 88888.00 2000-12-10 01:53:35.665 345 15649.48 633.76 57216.91 88888.00 2000-12-10 01:53:36.665 345 15648.83 634.01 57217.04 88888.00 2000-12-10 01:53:37.665 345 15649.35 634.01 57217.40 88888.00 2000-12-10 01:53:38.665 345 15649.61 634.50 57217.40 88888.00 2000-12-10 01:53:39.665 345 15648.44 634.13 57216.55 88888.00 2000-12-10 01:53:40.665 345 15649.87 633.51 57217.28 88888.00 2000-12-10 01:53:41.665 345 15648.31 634.01 57217.40 88888.00 2000-12-10 01:53:42.665 345 15649.61 633.64 57216.91 88888.00 2000-12-10 01:53:43.665 345 15649.09 634.38 57217.28 88888.00 2000-12-10 01:53:44.665 345 15649.09 634.38 57217.04 88888.00 2000-12-10 01:53:45.665 345 15649.35 634.38 57217.04 88888.00 2000-12-10 01:53:46.665 345 15649.09 634.63 57217.77 88888.00 2000-12-10 01:53:47.665 345 15649.87 634.01 57217.52 88888.00 2000-12-10 01:53:48.665 345 15648.70 634.38 57217.28 88888.00 2000-12-10 01:53:49.665 345 15649.09 634.26 57218.01 88888.00 2000-12-10 01:53:50.665 345 15648.96 634.13 57217.65 88888.00 2000-12-10 01:53:51.665 345 15648.96 633.76 57217.40 88888.00 2000-12-10 01:53:52.665 345 15648.57 634.38 57218.50 88888.00 2000-12-10 01:53:53.665 345 15649.35 634.38 57217.16 88888.00 2000-12-10 01:53:54.665 345 15649.22 635.37 57217.52 88888.00 2000-12-10 01:53:55.665 345 15648.83 634.38 57217.77 88888.00 2000-12-10 01:53:56.665 345 15648.57 634.75 57217.52 88888.00 2000-12-10 01:53:57.665 345 15649.48 635.25 57217.89 88888.00 2000-12-10 01:53:58.665 345 15649.74 635.12 57218.01 88888.00 2000-12-10 01:53:59.665 345 15648.96 635.00 57217.52 88888.00 2000-12-10 01:54:00.665 345 15648.83 634.26 57217.77 88888.00 2000-12-10 01:54:01.665 345 15648.57 635.62 57217.77 88888.00 2000-12-10 01:54:02.665 345 15648.18 634.01 57218.26 88888.00 2000-12-10 01:54:03.665 345 15648.31 634.01 57218.01 88888.00 2000-12-10 01:54:04.665 345 15648.70 635.25 57217.89 88888.00 2000-12-10 01:54:05.665 345 15648.70 634.75 57218.01 88888.00 2000-12-10 01:54:06.665 345 15648.31 634.87 57217.77 88888.00 2000-12-10 01:54:07.665 345 15648.31 634.75 57217.65 88888.00 2000-12-10 01:54:08.665 345 15648.05 634.50 57217.77 88888.00 2000-12-10 01:54:09.665 345 15648.18 635.25 57217.89 88888.00 2000-12-10 01:54:10.665 345 15647.54 634.50 57217.77 88888.00 2000-12-10 01:54:11.665 345 15648.18 635.49 57218.26 88888.00 2000-12-10 01:54:12.665 345 15648.57 635.25 57217.89 88888.00 2000-12-10 01:54:13.665 345 15648.05 635.37 57216.91 88888.00 2000-12-10 01:54:14.665 345 15647.67 635.12 57217.52 88888.00 2000-12-10 01:54:15.665 345 15648.31 634.26 57217.04 88888.00 2000-12-10 01:54:16.665 345 15648.31 635.25 57218.75 88888.00 2000-12-10 01:54:17.665 345 15647.79 634.87 57217.52 88888.00 2000-12-10 01:54:18.665 345 15648.57 634.75 57218.01 88888.00 2000-12-10 01:54:19.665 345 15648.31 634.75 57218.01 88888.00 2000-12-10 01:54:20.665 345 15648.70 635.12 57218.26 88888.00 2000-12-10 01:54:21.665 345 15648.96 635.00 57217.65 88888.00 2000-12-10 01:54:22.665 345 15648.83 635.87 57217.16 88888.00 2000-12-10 01:54:23.665 345 15648.44 634.63 57217.52 88888.00 2000-12-10 01:54:24.665 345 15649.48 635.37 57217.65 88888.00 2000-12-10 01:54:25.665 345 15648.96 635.99 57218.62 88888.00 2000-12-10 01:54:26.665 345 15649.35 635.37 57218.26 88888.00 2000-12-10 01:54:27.665 345 15648.83 635.62 57217.52 88888.00 2000-12-10 01:54:28.665 345 15649.09 635.99 57218.14 88888.00 2000-12-10 01:54:29.665 345 15648.96 635.99 57217.52 88888.00 2000-12-10 01:54:30.665 345 15648.96 636.11 57218.26 88888.00 2000-12-10 01:54:31.665 345 15648.83 636.36 57217.65 88888.00 2000-12-10 01:54:32.665 345 15649.09 636.48 57218.26 88888.00 2000-12-10 01:54:33.665 345 15648.96 636.11 57218.01 88888.00 2000-12-10 01:54:34.665 345 15648.31 636.61 57218.14 88888.00 2000-12-10 01:54:35.665 345 15649.09 636.61 57218.01 88888.00 2000-12-10 01:54:36.665 345 15649.09 636.11 57218.38 88888.00 2000-12-10 01:54:37.665 345 15648.57 636.61 57217.65 88888.00 2000-12-10 01:54:38.665 345 15648.31 636.86 57218.62 88888.00 2000-12-10 01:54:39.665 345 15648.96 636.73 57218.50 88888.00 2000-12-10 01:54:40.665 345 15649.61 636.61 57218.87 88888.00 2000-12-10 01:54:41.665 345 15648.70 636.36 57218.01 88888.00 2000-12-10 01:54:42.665 345 15648.70 636.11 57217.89 88888.00 2000-12-10 01:54:43.665 345 15648.44 636.36 57218.38 88888.00 2000-12-10 01:54:44.665 345 15649.35 636.73 57218.62 88888.00 2000-12-10 01:54:45.665 345 15648.31 636.36 57218.50 88888.00 2000-12-10 01:54:46.665 345 15649.35 636.61 57218.87 88888.00 2000-12-10 01:54:47.665 345 15648.96 636.36 57218.38 88888.00 2000-12-10 01:54:48.665 345 15648.96 636.86 57217.77 88888.00 2000-12-10 01:54:49.665 345 15649.48 635.87 57218.87 88888.00 2000-12-10 01:54:50.665 345 15649.61 636.61 57217.89 88888.00 2000-12-10 01:54:51.665 345 15649.09 635.99 57218.50 88888.00 2000-12-10 01:54:52.665 345 15650.13 636.61 57218.75 88888.00 2000-12-10 01:54:53.665 345 15650.13 636.48 57218.87 88888.00 2000-12-10 01:54:54.665 345 15650.26 636.36 57218.50 88888.00 2000-12-10 01:54:55.665 345 15649.74 636.48 57218.38 88888.00 2000-12-10 01:54:56.665 345 15649.87 635.99 57218.38 88888.00 2000-12-10 01:54:57.665 345 15650.39 636.36 57219.11 88888.00 2000-12-10 01:54:58.665 345 15650.00 636.11 57218.38 88888.00 2000-12-10 01:54:59.665 345 15650.26 636.11 57218.99 88888.00 2000-12-10 01:55:00.665 345 15650.13 636.24 57218.62 88888.00 2000-12-10 01:55:01.665 345 15650.39 636.24 57218.75 88888.00 2000-12-10 01:55:02.665 345 15650.00 636.48 57218.26 88888.00 2000-12-10 01:55:03.665 345 15650.26 636.11 57218.50 88888.00 2000-12-10 01:55:04.665 345 15650.39 636.36 57218.62 88888.00 2000-12-10 01:55:05.665 345 15650.13 636.24 57219.11 88888.00 2000-12-10 01:55:06.665 345 15650.52 636.73 57219.48 88888.00 2000-12-10 01:55:07.665 345 15650.91 635.99 57218.62 88888.00 2000-12-10 01:55:08.665 345 15650.65 636.36 57218.62 88888.00 2000-12-10 01:55:09.665 345 15650.00 636.36 57218.99 88888.00 2000-12-10 01:55:10.665 345 15649.87 636.86 57218.38 88888.00 2000-12-10 01:55:11.665 345 15650.78 635.87 57218.87 88888.00 2000-12-10 01:55:12.665 345 15649.74 635.99 57218.38 88888.00 2000-12-10 01:55:13.665 345 15650.13 636.36 57218.87 88888.00 2000-12-10 01:55:14.665 345 15650.26 636.11 57219.11 88888.00 2000-12-10 01:55:15.665 345 15650.65 636.24 57218.99 88888.00 2000-12-10 01:55:16.665 345 15650.52 635.37 57218.75 88888.00 2000-12-10 01:55:17.665 345 15650.52 635.87 57219.60 88888.00 2000-12-10 01:55:18.665 345 15650.91 636.73 57219.60 88888.00 2000-12-10 01:55:19.665 345 15649.87 635.87 57219.23 88888.00 2000-12-10 01:55:20.665 345 15651.04 635.99 57219.36 88888.00 2000-12-10 01:55:21.665 345 15650.78 635.99 57218.87 88888.00 2000-12-10 01:55:22.665 345 15651.17 636.24 57218.75 88888.00 2000-12-10 01:55:23.665 345 15650.13 636.24 57218.75 88888.00 2000-12-10 01:55:24.665 345 15650.78 635.87 57218.75 88888.00 2000-12-10 01:55:25.665 345 15651.30 636.61 57218.99 88888.00 2000-12-10 01:55:26.665 345 15650.91 635.74 57219.60 88888.00 2000-12-10 01:55:27.665 345 15651.17 636.73 57219.48 88888.00 2000-12-10 01:55:28.665 345 15651.30 636.11 57218.50 88888.00 2000-12-10 01:55:29.665 345 15651.56 635.87 57218.99 88888.00 2000-12-10 01:55:30.665 345 15651.69 636.61 57218.87 88888.00 2000-12-10 01:55:31.665 345 15651.95 635.74 57218.38 88888.00 2000-12-10 01:55:32.665 345 15651.43 636.11 57219.11 88888.00 2000-12-10 01:55:33.665 345 15651.95 635.74 57219.73 88888.00 2000-12-10 01:55:34.665 345 15651.17 636.48 57218.62 88888.00 2000-12-10 01:55:35.665 345 15651.82 635.87 57218.26 88888.00 2000-12-10 01:55:36.665 345 15652.60 635.49 57219.23 88888.00 2000-12-10 01:55:37.665 345 15652.47 635.62 57218.50 88888.00 2000-12-10 01:55:38.665 345 15651.82 635.87 57218.75 88888.00 2000-12-10 01:55:39.665 345 15651.69 635.87 57218.87 88888.00 2000-12-10 01:55:40.665 345 15651.04 635.87 57218.87 88888.00 2000-12-10 01:55:41.665 345 15651.69 636.36 57218.87 88888.00 2000-12-10 01:55:42.665 345 15651.43 635.37 57218.87 88888.00 2000-12-10 01:55:43.665 345 15651.43 636.11 57219.36 88888.00 2000-12-10 01:55:44.665 345 15652.21 634.63 57218.62 88888.00 2000-12-10 01:55:45.665 345 15652.34 634.87 57218.75 88888.00 2000-12-10 01:55:46.665 345 15651.82 635.25 57218.87 88888.00 2000-12-10 01:55:47.665 345 15652.60 635.12 57219.23 88888.00 2000-12-10 01:55:48.665 345 15652.34 635.87 57218.62 88888.00 2000-12-10 01:55:49.665 345 15651.82 635.00 57218.50 88888.00 2000-12-10 01:55:50.665 345 15651.95 634.87 57218.50 88888.00 2000-12-10 01:55:51.665 345 15651.95 634.50 57218.26 88888.00 2000-12-10 01:55:52.665 345 15651.56 635.12 57218.50 88888.00 2000-12-10 01:55:53.665 345 15651.69 634.50 57218.38 88888.00 2000-12-10 01:55:54.665 345 15652.08 634.13 57218.75 88888.00 2000-12-10 01:55:55.665 345 15652.08 634.38 57217.77 88888.00 2000-12-10 01:55:56.665 345 15652.34 634.50 57218.38 88888.00 2000-12-10 01:55:57.665 345 15651.82 634.75 57218.50 88888.00 2000-12-10 01:55:58.665 345 15652.60 634.13 57218.50 88888.00 2000-12-10 01:55:59.665 345 15652.21 634.26 57218.38 88888.00 2000-12-10 01:56:00.665 345 15651.95 633.88 57218.50 88888.00 2000-12-10 01:56:01.665 345 15651.95 634.26 57218.26 88888.00 2000-12-10 01:56:02.665 345 15653.12 634.50 57218.50 88888.00 2000-12-10 01:56:03.665 345 15652.60 634.26 57218.75 88888.00 2000-12-10 01:56:04.665 345 15652.21 634.50 57218.75 88888.00 2000-12-10 01:56:05.665 345 15651.82 633.88 57218.38 88888.00 2000-12-10 01:56:06.665 345 15652.08 633.64 57218.38 88888.00 2000-12-10 01:56:07.665 345 15652.21 634.01 57218.75 88888.00 2000-12-10 01:56:08.665 345 15652.60 634.26 57218.50 88888.00 2000-12-10 01:56:09.665 345 15651.43 633.64 57218.14 88888.00 2000-12-10 01:56:10.665 345 15652.99 633.88 57218.50 88888.00 2000-12-10 01:56:11.665 345 15652.08 633.88 57218.38 88888.00 2000-12-10 01:56:12.665 345 15651.56 633.76 57218.38 88888.00 2000-12-10 01:56:13.665 345 15650.91 633.76 57218.62 88888.00 2000-12-10 01:56:14.665 345 15651.95 634.26 57218.50 88888.00 2000-12-10 01:56:15.665 345 15652.34 633.88 57218.50 88888.00 2000-12-10 01:56:16.665 345 15652.99 633.88 57218.01 88888.00 2000-12-10 01:56:17.665 345 15652.21 633.76 57218.38 88888.00 2000-12-10 01:56:18.665 345 15651.30 633.26 57218.14 88888.00 2000-12-10 01:56:19.665 345 15652.08 633.39 57217.77 88888.00 2000-12-10 01:56:20.665 345 15651.82 633.51 57218.62 88888.00 2000-12-10 01:56:21.665 345 15651.30 633.76 57218.01 88888.00 2000-12-10 01:56:22.665 345 15651.82 634.13 57217.16 88888.00 2000-12-10 01:56:23.665 345 15651.17 634.38 57218.26 88888.00 2000-12-10 01:56:24.665 345 15651.17 633.76 57217.89 88888.00 2000-12-10 01:56:25.665 345 15651.82 633.64 57217.89 88888.00 2000-12-10 01:56:26.665 345 15651.82 634.63 57218.26 88888.00 2000-12-10 01:56:27.665 345 15652.47 634.63 57218.14 88888.00 2000-12-10 01:56:28.665 345 15652.08 633.64 57218.14 88888.00 2000-12-10 01:56:29.665 345 15651.56 633.51 57218.50 88888.00 2000-12-10 01:56:30.665 345 15651.69 633.51 57218.38 88888.00 2000-12-10 01:56:31.665 345 15651.56 633.51 57217.65 88888.00 2000-12-10 01:56:32.665 345 15651.43 633.88 57218.14 88888.00 2000-12-10 01:56:33.665 345 15651.82 634.26 57217.89 88888.00 2000-12-10 01:56:34.665 345 15651.43 634.26 57217.77 88888.00 2000-12-10 01:56:35.665 345 15652.73 633.51 57218.14 88888.00 2000-12-10 01:56:36.665 345 15652.08 634.26 57218.01 88888.00 2000-12-10 01:56:37.665 345 15651.82 634.38 57217.40 88888.00 2000-12-10 01:56:38.665 345 15652.21 634.50 57217.89 88888.00 2000-12-10 01:56:39.665 345 15651.82 634.13 57217.52 88888.00 2000-12-10 01:56:40.665 345 15651.43 634.26 57217.52 88888.00 2000-12-10 01:56:41.665 345 15652.60 634.75 57217.40 88888.00 2000-12-10 01:56:42.665 345 15651.95 634.13 57217.77 88888.00 2000-12-10 01:56:43.665 345 15652.08 634.01 57218.14 88888.00 2000-12-10 01:56:44.665 345 15652.86 633.64 57217.28 88888.00 2000-12-10 01:56:45.665 345 15652.08 634.38 57217.89 88888.00 2000-12-10 01:56:46.665 345 15651.43 634.38 57218.14 88888.00 2000-12-10 01:56:47.665 345 15652.21 633.88 57217.65 88888.00 2000-12-10 01:56:48.665 345 15652.34 634.13 57217.65 88888.00 2000-12-10 01:56:49.665 345 15652.86 634.01 57217.52 88888.00 2000-12-10 01:56:50.665 345 15652.47 634.75 57217.52 88888.00 2000-12-10 01:56:51.665 345 15652.34 633.51 57217.77 88888.00 2000-12-10 01:56:52.665 345 15652.21 634.01 57217.89 88888.00 2000-12-10 01:56:53.665 345 15652.34 634.01 57217.77 88888.00 2000-12-10 01:56:54.665 345 15652.99 633.76 57218.01 88888.00 2000-12-10 01:56:55.665 345 15652.60 634.26 57218.01 88888.00 2000-12-10 01:56:56.665 345 15651.56 633.39 57217.77 88888.00 2000-12-10 01:56:57.665 345 15652.86 633.88 57217.40 88888.00 2000-12-10 01:56:58.665 345 15652.21 634.63 57217.89 88888.00 2000-12-10 01:56:59.665 345 15652.34 633.64 57217.65 88888.00 2000-12-10 01:57:00.665 345 15652.60 633.88 57217.89 88888.00 2000-12-10 01:57:01.665 345 15652.60 633.88 57217.65 88888.00 2000-12-10 01:57:02.665 345 15652.86 634.01 57217.65 88888.00 2000-12-10 01:57:03.665 345 15652.73 633.64 57217.28 88888.00 2000-12-10 01:57:04.665 345 15653.12 633.64 57217.52 88888.00 2000-12-10 01:57:05.665 345 15652.60 634.13 57218.01 88888.00 2000-12-10 01:57:06.665 345 15652.21 633.64 57217.65 88888.00 2000-12-10 01:57:07.665 345 15652.73 633.88 57217.16 88888.00 2000-12-10 01:57:08.665 345 15652.60 634.38 57217.89 88888.00 2000-12-10 01:57:09.665 345 15652.34 634.01 57217.65 88888.00 2000-12-10 01:57:10.665 345 15652.47 633.39 57217.77 88888.00 2000-12-10 01:57:11.665 345 15652.47 633.64 57217.65 88888.00 2000-12-10 01:57:12.665 345 15652.34 633.76 57217.89 88888.00 2000-12-10 01:57:13.665 345 15653.12 633.88 57217.77 88888.00 2000-12-10 01:57:14.665 345 15653.12 632.89 57217.89 88888.00 2000-12-10 01:57:15.665 345 15652.60 634.01 57217.04 88888.00 2000-12-10 01:57:16.665 345 15652.73 633.76 57217.89 88888.00 2000-12-10 01:57:17.665 345 15652.21 634.01 57218.26 88888.00 2000-12-10 01:57:18.665 345 15652.60 634.01 57217.52 88888.00 2000-12-10 01:57:19.665 345 15652.21 633.76 57218.26 88888.00 2000-12-10 01:57:20.665 345 15653.12 633.39 57217.52 88888.00 2000-12-10 01:57:21.665 345 15653.12 633.51 57217.89 88888.00 2000-12-10 01:57:22.665 345 15652.73 633.51 57218.01 88888.00 2000-12-10 01:57:23.665 345 15652.47 634.01 57217.89 88888.00 2000-12-10 01:57:24.665 345 15652.60 633.88 57217.65 88888.00 2000-12-10 01:57:25.665 345 15652.47 633.88 57218.01 88888.00 2000-12-10 01:57:26.665 345 15652.73 633.02 57218.01 88888.00 2000-12-10 01:57:27.665 345 15652.73 633.76 57217.77 88888.00 2000-12-10 01:57:28.665 345 15652.73 633.51 57218.38 88888.00 2000-12-10 01:57:29.665 345 15652.47 633.39 57218.50 88888.00 2000-12-10 01:57:30.665 345 15652.21 633.14 57217.52 88888.00 2000-12-10 01:57:31.665 345 15652.34 633.26 57217.52 88888.00 2000-12-10 01:57:32.665 345 15652.34 633.39 57218.01 88888.00 2000-12-10 01:57:33.665 345 15652.73 633.02 57217.65 88888.00 2000-12-10 01:57:34.665 345 15652.99 632.89 57217.52 88888.00 2000-12-10 01:57:35.665 345 15652.21 632.77 57217.40 88888.00 2000-12-10 01:57:36.665 345 15652.60 632.89 57217.65 88888.00 2000-12-10 01:57:37.665 345 15652.34 632.40 57218.14 88888.00 2000-12-10 01:57:38.665 345 15652.47 632.40 57217.52 88888.00 2000-12-10 01:57:39.665 345 15652.21 633.02 57217.65 88888.00 2000-12-10 01:57:40.665 345 15652.60 632.15 57217.40 88888.00 2000-12-10 01:57:41.665 345 15652.60 632.03 57217.28 88888.00 2000-12-10 01:57:42.665 345 15653.38 631.78 57217.65 88888.00 2000-12-10 01:57:43.665 345 15652.60 632.15 57217.04 88888.00 2000-12-10 01:57:44.665 345 15652.60 632.89 57217.16 88888.00 2000-12-10 01:57:45.665 345 15652.73 632.15 57218.14 88888.00 2000-12-10 01:57:46.665 345 15652.73 632.27 57217.77 88888.00 2000-12-10 01:57:47.665 345 15652.21 632.27 57217.52 88888.00 2000-12-10 01:57:48.665 345 15653.51 632.03 57217.16 88888.00 2000-12-10 01:57:49.665 345 15652.86 631.78 57217.65 88888.00 2000-12-10 01:57:50.665 345 15652.99 632.03 57216.43 88888.00 2000-12-10 01:57:51.665 345 15652.34 631.78 57217.04 88888.00 2000-12-10 01:57:52.665 345 15652.86 632.40 57217.28 88888.00 2000-12-10 01:57:53.665 345 15652.86 631.90 57217.40 88888.00 2000-12-10 01:57:54.665 345 15652.86 632.03 57217.04 88888.00 2000-12-10 01:57:55.665 345 15652.60 632.65 57217.40 88888.00 2000-12-10 01:57:56.665 345 15652.21 632.03 57217.16 88888.00 2000-12-10 01:57:57.665 345 15652.47 631.53 57217.04 88888.00 2000-12-10 01:57:58.665 345 15652.99 631.78 57217.16 88888.00 2000-12-10 01:57:59.665 345 15652.60 631.16 57217.40 88888.00 2000-12-10 01:58:00.665 345 15653.12 631.28 57216.79 88888.00 2000-12-10 01:58:01.665 345 15652.47 631.16 57217.52 88888.00 2000-12-10 01:58:02.665 345 15652.73 631.53 57216.43 88888.00 2000-12-10 01:58:03.665 345 15652.21 631.78 57217.65 88888.00 2000-12-10 01:58:04.665 345 15652.86 631.16 57217.16 88888.00 2000-12-10 01:58:05.665 345 15652.60 630.54 57216.67 88888.00 2000-12-10 01:58:06.665 345 15652.21 630.54 57216.79 88888.00 2000-12-10 01:58:07.665 345 15652.34 630.04 57216.91 88888.00 2000-12-10 01:58:08.665 345 15652.73 630.79 57216.79 88888.00 2000-12-10 01:58:09.665 345 15652.34 630.54 57217.04 88888.00 2000-12-10 01:58:10.665 345 15652.60 630.42 57217.16 88888.00 2000-12-10 01:58:11.665 345 15653.25 630.29 57217.16 88888.00 2000-12-10 01:58:12.665 345 15653.51 630.66 57216.55 88888.00 2000-12-10 01:58:13.665 345 15652.86 629.67 57216.91 88888.00 2000-12-10 01:58:14.665 345 15653.51 630.04 57216.30 88888.00 2000-12-10 01:58:15.665 345 15653.25 629.67 57216.06 88888.00 2000-12-10 01:58:16.665 345 15652.99 629.92 57216.79 88888.00 2000-12-10 01:58:17.665 345 15652.99 629.80 57216.18 88888.00 2000-12-10 01:58:18.665 345 15653.38 628.81 57216.43 88888.00 2000-12-10 01:58:19.665 345 15654.16 629.55 57216.91 88888.00 2000-12-10 01:58:20.665 345 15653.90 630.04 57217.40 88888.00 2000-12-10 01:58:21.665 345 15654.03 629.18 57216.67 88888.00 2000-12-10 01:58:22.665 345 15654.29 629.30 57216.43 88888.00 2000-12-10 01:58:23.665 345 15654.29 630.66 57217.16 88888.00 2000-12-10 01:58:24.665 345 15654.16 630.17 57216.91 88888.00 2000-12-10 01:58:25.665 345 15653.51 629.67 57216.55 88888.00 2000-12-10 01:58:26.665 345 15653.90 630.54 57216.55 88888.00 2000-12-10 01:58:27.665 345 15653.12 630.29 57216.79 88888.00 2000-12-10 01:58:28.665 345 15653.77 629.92 57217.16 88888.00 2000-12-10 01:58:29.665 345 15654.03 629.30 57217.16 88888.00 2000-12-10 01:58:30.665 345 15654.42 629.80 57216.91 88888.00 2000-12-10 01:58:31.665 345 15653.77 629.67 57217.04 88888.00 2000-12-10 01:58:32.665 345 15654.81 630.29 57217.16 88888.00 2000-12-10 01:58:33.665 345 15654.42 629.92 57217.28 88888.00 2000-12-10 01:58:34.665 345 15654.16 630.17 57216.67 88888.00 2000-12-10 01:58:35.665 345 15653.64 629.55 57217.77 88888.00 2000-12-10 01:58:36.665 345 15653.64 629.80 57217.40 88888.00 2000-12-10 01:58:37.665 345 15654.16 630.04 57217.77 88888.00 2000-12-10 01:58:38.665 345 15653.77 630.29 57217.04 88888.00 2000-12-10 01:58:39.665 345 15653.90 630.66 57217.40 88888.00 2000-12-10 01:58:40.665 345 15653.77 630.04 57217.77 88888.00 2000-12-10 01:58:41.665 345 15653.77 630.42 57217.89 88888.00 2000-12-10 01:58:42.665 345 15654.29 629.80 57217.77 88888.00 2000-12-10 01:58:43.665 345 15654.16 629.67 57217.52 88888.00 2000-12-10 01:58:44.665 345 15654.16 630.54 57217.40 88888.00 2000-12-10 01:58:45.665 345 15653.51 629.55 57217.40 88888.00 2000-12-10 01:58:46.665 345 15653.64 630.04 57217.77 88888.00 2000-12-10 01:58:47.665 345 15654.03 629.92 57217.52 88888.00 2000-12-10 01:58:48.665 345 15654.03 630.54 57217.65 88888.00 2000-12-10 01:58:49.665 345 15654.03 629.55 57218.01 88888.00 2000-12-10 01:58:50.665 345 15653.90 630.42 57217.89 88888.00 2000-12-10 01:58:51.665 345 15653.77 630.42 57218.01 88888.00 2000-12-10 01:58:52.665 345 15654.03 630.04 57218.14 88888.00 2000-12-10 01:58:53.665 345 15654.16 630.66 57218.14 88888.00 2000-12-10 01:58:54.665 345 15653.64 630.42 57217.89 88888.00 2000-12-10 01:58:55.665 345 15654.42 629.55 57218.26 88888.00 2000-12-10 01:58:56.665 345 15653.25 630.42 57218.50 88888.00 2000-12-10 01:58:57.665 345 15654.03 630.17 57218.01 88888.00 2000-12-10 01:58:58.665 345 15653.51 630.54 57218.01 88888.00 2000-12-10 01:58:59.665 345 15653.90 629.92 57217.89 88888.00 2000-12-10 01:59:00.665 345 15653.64 630.29 57218.26 88888.00 2000-12-10 01:59:01.665 345 15653.51 630.79 57218.38 88888.00 2000-12-10 01:59:02.665 345 15653.64 629.92 57218.62 88888.00 2000-12-10 01:59:03.665 345 15653.38 630.54 57218.01 88888.00 2000-12-10 01:59:04.665 345 15653.25 630.54 57218.01 88888.00 2000-12-10 01:59:05.665 345 15653.51 630.42 57218.01 88888.00 2000-12-10 01:59:06.665 345 15653.25 630.17 57217.89 88888.00 2000-12-10 01:59:07.665 345 15653.51 629.92 57218.01 88888.00 2000-12-10 01:59:08.665 345 15653.38 630.91 57218.50 88888.00 2000-12-10 01:59:09.665 345 15653.38 630.04 57218.50 88888.00 2000-12-10 01:59:10.665 345 15652.73 630.04 57218.87 88888.00 2000-12-10 01:59:11.665 345 15652.73 630.42 57218.62 88888.00 2000-12-10 01:59:12.665 345 15653.25 630.17 57218.75 88888.00 2000-12-10 01:59:13.665 345 15653.90 629.43 57217.65 88888.00 2000-12-10 01:59:14.665 345 15652.60 630.04 57218.62 88888.00 2000-12-10 01:59:15.665 345 15653.25 629.30 57218.38 88888.00 2000-12-10 01:59:16.665 345 15653.77 629.92 57218.62 88888.00 2000-12-10 01:59:17.665 345 15652.60 630.29 57218.75 88888.00 2000-12-10 01:59:18.665 345 15652.99 629.67 57218.26 88888.00 2000-12-10 01:59:19.665 345 15653.64 629.92 57218.01 88888.00 2000-12-10 01:59:20.665 345 15653.12 629.55 57218.50 88888.00 2000-12-10 01:59:21.665 345 15653.12 629.55 57218.50 88888.00 2000-12-10 01:59:22.665 345 15652.99 630.17 57218.26 88888.00 2000-12-10 01:59:23.665 345 15652.21 629.55 57218.75 88888.00 2000-12-10 01:59:24.665 345 15652.47 629.92 57218.87 88888.00 2000-12-10 01:59:25.665 345 15652.86 630.04 57218.75 88888.00 2000-12-10 01:59:26.665 345 15652.47 629.80 57218.38 88888.00 2000-12-10 01:59:27.665 345 15652.08 629.67 57218.62 88888.00 2000-12-10 01:59:28.665 345 15652.08 629.92 57218.50 88888.00 2000-12-10 01:59:29.665 345 15652.34 630.17 57218.26 88888.00 2000-12-10 01:59:30.665 345 15652.21 631.04 57218.01 88888.00 2000-12-10 01:59:31.665 345 15652.08 630.17 57218.62 88888.00 2000-12-10 01:59:32.665 345 15652.47 630.66 57218.26 88888.00 2000-12-10 01:59:33.665 345 15651.95 630.79 57217.77 88888.00 2000-12-10 01:59:34.665 345 15652.47 630.17 57217.89 88888.00 2000-12-10 01:59:35.665 345 15651.43 631.04 57218.26 88888.00 2000-12-10 01:59:36.665 345 15651.69 630.42 57218.01 88888.00 2000-12-10 01:59:37.665 345 15651.82 630.29 57218.26 88888.00 2000-12-10 01:59:39.665 345 15651.17 630.54 57218.14 88888.00 2000-12-10 01:59:40.665 345 15650.91 630.66 57218.50 88888.00 2000-12-10 01:59:41.665 345 15651.30 630.29 57218.26 88888.00 2000-12-10 01:59:42.665 345 15651.17 630.42 57217.89 88888.00 2000-12-10 01:59:43.665 345 15650.91 630.17 57218.01 88888.00 2000-12-10 01:59:44.665 345 15650.65 630.54 57218.50 88888.00 2000-12-10 01:59:45.665 345 15651.17 630.66 57217.52 88888.00 2000-12-10 01:59:46.665 345 15651.30 630.91 57218.01 88888.00 2000-12-10 01:59:47.665 345 15651.82 630.91 57217.89 88888.00 2000-12-10 01:59:48.665 345 15651.04 630.29 57217.89 88888.00 2000-12-10 01:59:49.665 345 15651.04 630.79 57217.89 88888.00 2000-12-10 01:59:50.665 345 15651.82 631.28 57218.14 88888.00 2000-12-10 01:59:51.665 345 15651.30 630.54 57218.26 88888.00 2000-12-10 01:59:52.665 345 15651.30 631.16 57217.77 88888.00 2000-12-10 01:59:53.665 345 15650.65 630.17 57218.26 88888.00 2000-12-10 01:59:54.665 345 15651.30 629.92 57217.77 88888.00 2000-12-10 01:59:55.665 345 15651.82 630.29 57218.38 88888.00 2000-12-10 01:59:56.665 345 15651.30 631.04 57218.14 88888.00 2000-12-10 01:59:57.665 345 15651.69 630.66 57217.77 88888.00 2000-12-10 01:59:58.665 345 15650.78 630.04 57218.14 88888.00 2000-12-10 02:00:00.665 345 15651.69 630.66 57218.01 88888.00 2000-12-10 02:00:01.665 345 15650.65 629.80 57217.65 88888.00 2000-12-10 02:00:02.665 345 15651.17 630.79 57217.52 88888.00 2000-12-10 02:00:03.665 345 15651.69 630.66 57217.89 88888.00 2000-12-10 02:00:04.665 345 15651.30 630.29 57218.38 88888.00 2000-12-10 02:00:05.665 345 15651.30 630.29 57218.38 88888.00 2000-12-10 02:00:06.665 345 15651.43 630.54 57217.65 88888.00 2000-12-10 02:00:07.665 345 15651.43 630.79 57218.14 88888.00 2000-12-10 02:00:08.665 345 15651.04 630.54 57218.50 88888.00 2000-12-10 02:00:09.665 345 15650.91 630.79 57218.14 88888.00 2000-12-10 02:00:10.665 345 15651.04 630.54 57217.89 88888.00 2000-12-10 02:00:11.665 345 15650.91 630.66 57218.87 88888.00 2000-12-10 02:00:12.665 345 15651.04 630.54 57217.89 88888.00 2000-12-10 02:00:13.665 345 15651.04 630.54 57217.89 88888.00 2000-12-10 02:00:14.665 345 15650.39 631.04 57218.14 88888.00 2000-12-10 02:00:15.665 345 15650.52 630.79 57218.26 88888.00 2000-12-10 02:00:16.665 345 15650.13 630.66 57217.77 88888.00 2000-12-10 02:00:17.665 345 15651.04 630.54 57218.01 88888.00 2000-12-10 02:00:18.665 345 15650.39 630.29 57218.38 88888.00 2000-12-10 02:00:19.665 345 15650.91 630.66 57217.89 88888.00 2000-12-10 02:00:20.665 345 15650.52 631.28 57218.01 88888.00 2000-12-10 02:00:21.665 345 15650.00 631.16 57217.65 88888.00 2000-12-10 02:00:22.665 345 15650.13 631.16 57217.77 88888.00 2000-12-10 02:00:23.665 345 15649.48 631.28 57217.77 88888.00 2000-12-10 02:00:24.665 345 15649.22 630.91 57219.23 88888.00 2000-12-10 02:00:25.665 345 15649.48 631.28 57218.01 88888.00 2000-12-10 02:00:26.665 345 15648.83 630.79 57217.52 88888.00 2000-12-10 02:00:27.665 345 15649.35 631.28 57218.50 88888.00 2000-12-10 02:00:28.665 345 15649.09 631.04 57218.14 88888.00 2000-12-10 02:00:29.665 345 15649.35 631.41 57218.14 88888.00 2000-12-10 02:00:30.665 345 15648.57 631.28 57217.52 88888.00 2000-12-10 02:00:31.665 345 15648.83 631.04 57217.40 88888.00 2000-12-10 02:00:32.665 345 15648.70 630.79 57217.52 88888.00 2000-12-10 02:00:33.665 345 15648.83 631.16 57218.01 88888.00 2000-12-10 02:00:34.665 345 15648.18 630.66 57217.40 88888.00 2000-12-10 02:00:35.665 345 15648.83 631.04 57217.77 88888.00 2000-12-10 02:00:36.665 345 15648.83 630.66 57217.40 88888.00 2000-12-10 02:00:37.665 345 15648.96 630.04 57217.52 88888.00 2000-12-10 02:00:38.665 345 15648.96 630.66 57217.89 88888.00 2000-12-10 02:00:39.665 345 15648.44 630.79 57217.77 88888.00 2000-12-10 02:00:40.665 345 15648.96 630.66 57216.55 88888.00 2000-12-10 02:00:41.665 345 15648.05 631.28 57217.04 88888.00 2000-12-10 02:00:42.665 345 15648.18 630.42 57217.04 88888.00 2000-12-10 02:00:43.665 345 15648.83 630.29 57216.91 88888.00 2000-12-10 02:00:44.665 345 15648.18 630.91 57216.79 88888.00 2000-12-10 02:00:45.665 345 15647.28 630.91 57217.40 88888.00 2000-12-10 02:00:46.665 345 15647.92 630.54 57217.28 88888.00 2000-12-10 02:00:47.665 345 15648.05 630.54 57217.16 88888.00 2000-12-10 02:00:48.665 345 15647.79 630.29 57216.79 88888.00 2000-12-10 02:00:49.665 345 15647.41 629.92 57217.04 88888.00 2000-12-10 02:00:50.665 345 15647.28 631.28 57216.55 88888.00 2000-12-10 02:00:51.665 345 15647.41 630.29 57216.67 88888.00 2000-12-10 02:00:52.665 345 15647.54 630.54 57216.67 88888.00 2000-12-10 02:00:53.665 345 15647.28 630.54 57216.30 88888.00 2000-12-10 02:00:54.665 345 15646.88 630.29 57216.79 88888.00 2000-12-10 02:00:55.665 345 15646.88 630.29 57215.93 88888.00 2000-12-10 02:00:56.665 345 15647.14 630.66 57216.18 88888.00 2000-12-10 02:00:57.665 345 15646.75 630.66 57216.06 88888.00 2000-12-10 02:00:58.665 345 15647.01 630.54 57216.30 88888.00 2000-12-10 02:00:59.665 345 15646.37 630.42 57216.06 88888.00 2000-12-10 02:01:00.665 345 15646.88 629.67 57215.45 88888.00 2000-12-10 02:01:01.665 345 15647.28 630.42 57215.69 88888.00 2000-12-10 02:01:02.665 345 15646.88 630.17 57215.69 88888.00 2000-12-10 02:01:03.665 345 15647.14 630.66 57215.81 88888.00 2000-12-10 02:01:04.665 345 15646.62 630.29 57215.57 88888.00 2000-12-10 02:01:05.665 345 15647.01 630.17 57215.81 88888.00 2000-12-10 02:01:06.665 345 15646.62 630.17 57216.18 88888.00 2000-12-10 02:01:07.665 345 15645.98 630.42 57216.30 88888.00 2000-12-10 02:01:08.665 345 15646.75 629.92 57216.18 88888.00 2000-12-10 02:01:09.665 345 15647.01 630.04 57215.81 88888.00 2000-12-10 02:01:10.665 345 15646.62 629.80 57216.30 88888.00 2000-12-10 02:01:11.665 345 15646.11 630.17 57215.20 88888.00 2000-12-10 02:01:12.665 345 15646.75 630.17 57215.69 88888.00 2000-12-10 02:01:13.665 345 15646.37 629.92 57215.81 88888.00 2000-12-10 02:01:14.665 345 15646.24 630.29 57215.81 88888.00 2000-12-10 02:01:15.665 345 15646.75 630.42 57215.81 88888.00 2000-12-10 02:01:16.665 345 15647.28 629.80 57215.81 88888.00 2000-12-10 02:01:17.665 345 15645.98 630.42 57216.18 88888.00 2000-12-10 02:01:18.665 345 15646.50 630.42 57215.45 88888.00 2000-12-10 02:01:19.665 345 15646.62 630.04 57216.30 88888.00 2000-12-10 02:01:20.665 345 15645.85 629.92 57215.45 88888.00 2000-12-10 02:01:21.665 345 15646.50 629.55 57215.32 88888.00 2000-12-10 02:01:22.665 345 15646.37 629.55 57216.06 88888.00 2000-12-10 02:01:23.665 345 15646.50 629.67 57215.57 88888.00 2000-12-10 02:01:24.665 345 15646.24 630.04 57215.69 88888.00 2000-12-10 02:01:25.665 345 15646.11 630.54 57215.69 88888.00 2000-12-10 02:01:26.665 345 15646.24 630.17 57216.67 88888.00 2000-12-10 02:01:27.665 345 15646.11 630.54 57215.45 88888.00 2000-12-10 02:01:28.665 345 15646.50 630.66 57216.18 88888.00 2000-12-10 02:01:29.665 345 15646.88 630.17 57216.06 88888.00 2000-12-10 02:01:30.665 345 15646.50 630.54 57215.45 88888.00 2000-12-10 02:01:31.665 345 15646.62 629.92 57215.93 88888.00 2000-12-10 02:01:32.665 345 15646.62 630.54 57215.81 88888.00 2000-12-10 02:01:33.665 345 15646.75 630.29 57216.18 88888.00 2000-12-10 02:01:34.665 345 15646.88 630.17 57215.81 88888.00 2000-12-10 02:01:35.665 345 15646.50 630.42 57216.30 88888.00 2000-12-10 02:01:36.665 345 15647.28 629.67 57215.20 88888.00 2000-12-10 02:01:37.665 345 15646.37 630.91 57216.55 88888.00 2000-12-10 02:01:38.665 345 15646.88 630.17 57215.69 88888.00 2000-12-10 02:01:39.665 345 15647.14 630.42 57215.69 88888.00 2000-12-10 02:01:40.665 345 15647.01 630.04 57215.81 88888.00 2000-12-10 02:01:41.665 345 15646.88 630.17 57215.93 88888.00 2000-12-10 02:01:42.665 345 15647.01 630.29 57215.69 88888.00 2000-12-10 02:01:43.665 345 15646.75 630.17 57216.18 88888.00 2000-12-10 02:01:44.665 345 15646.75 630.91 57215.57 88888.00 2000-12-10 02:01:45.665 345 15647.28 630.42 57215.81 88888.00 2000-12-10 02:01:46.665 345 15647.28 630.79 57215.20 88888.00 2000-12-10 02:01:47.665 345 15646.62 630.91 57216.06 88888.00 2000-12-10 02:01:48.665 345 15647.28 630.42 57216.06 88888.00 2000-12-10 02:01:49.665 345 15647.28 630.29 57216.30 88888.00 2000-12-10 02:01:50.665 345 15646.88 631.28 57215.81 88888.00 2000-12-10 02:01:51.665 345 15646.75 630.42 57215.93 88888.00 2000-12-10 02:01:52.665 345 15647.67 630.66 57216.30 88888.00 2000-12-10 02:01:53.665 345 15647.28 630.66 57215.81 88888.00 2000-12-10 02:01:54.665 345 15648.05 630.54 57216.06 88888.00 2000-12-10 02:01:55.665 345 15647.41 631.04 57216.43 88888.00 2000-12-10 02:01:56.665 345 15647.67 630.29 57216.18 88888.00 2000-12-10 02:01:57.665 345 15647.54 631.04 57216.55 88888.00 2000-12-10 02:01:58.665 345 15647.67 630.91 57215.93 88888.00 2000-12-10 02:01:59.665 345 15648.57 630.79 57216.06 88888.00 2000-12-10 02:02:00.665 345 15647.67 630.29 57216.06 88888.00 2000-12-10 02:02:01.665 345 15646.88 630.42 57216.55 88888.00 2000-12-10 02:02:02.665 345 15647.67 630.04 57216.06 88888.00 2000-12-10 02:02:03.665 345 15647.67 630.91 57216.43 88888.00 2000-12-10 02:02:04.665 345 15648.31 631.04 57216.43 88888.00 2000-12-10 02:02:05.665 345 15647.54 631.04 57215.93 88888.00 2000-12-10 02:02:06.665 345 15647.79 630.66 57216.43 88888.00 2000-12-10 02:02:07.665 345 15647.92 630.91 57216.30 88888.00 2000-12-10 02:02:08.665 345 15647.92 631.16 57216.55 88888.00 2000-12-10 02:02:09.665 345 15648.31 631.53 57216.06 88888.00 2000-12-10 02:02:10.665 345 15647.79 631.41 57216.43 88888.00 2000-12-10 02:02:11.665 345 15647.92 631.65 57216.18 88888.00 2000-12-10 02:02:12.665 345 15648.31 631.04 57216.79 88888.00 2000-12-10 02:02:13.665 345 15647.54 631.04 57216.30 88888.00 2000-12-10 02:02:14.665 345 15648.18 631.90 57216.18 88888.00 2000-12-10 02:02:15.665 345 15647.54 631.16 57215.93 88888.00 2000-12-10 02:02:16.665 345 15648.44 631.90 57216.30 88888.00 2000-12-10 02:02:17.665 345 15648.18 631.78 57217.04 88888.00 2000-12-10 02:02:18.665 345 15648.18 631.16 57216.91 88888.00 2000-12-10 02:02:19.665 345 15648.05 631.78 57216.91 88888.00 2000-12-10 02:02:20.665 345 15648.05 632.03 57216.30 88888.00 2000-12-10 02:02:21.665 345 15647.92 631.78 57216.55 88888.00 2000-12-10 02:02:22.665 345 15648.05 631.65 57216.55 88888.00 2000-12-10 02:02:23.665 345 15648.18 632.65 57217.16 88888.00 2000-12-10 02:02:24.665 345 15648.44 631.65 57216.06 88888.00 2000-12-10 02:02:25.665 345 15648.05 632.15 57216.43 88888.00 2000-12-10 02:02:26.665 345 15647.79 632.40 57215.93 88888.00 2000-12-10 02:02:27.665 345 15647.79 632.03 57215.81 88888.00 2000-12-10 02:02:28.665 345 15647.54 632.27 57216.43 88888.00 2000-12-10 02:02:29.665 345 15647.67 631.65 57216.55 88888.00 2000-12-10 02:02:30.665 345 15648.05 632.52 57216.30 88888.00 2000-12-10 02:02:31.665 345 15647.79 632.77 57216.91 88888.00 2000-12-10 02:02:32.665 345 15648.05 631.53 57217.04 88888.00 2000-12-10 02:02:33.665 345 15647.14 632.27 57217.16 88888.00 2000-12-10 02:02:34.665 345 15648.31 633.14 57217.16 88888.00 2000-12-10 02:02:35.665 345 15647.41 632.77 57216.55 88888.00 2000-12-10 02:02:36.665 345 15647.92 632.40 57216.55 88888.00 2000-12-10 02:02:37.665 345 15648.05 632.77 57216.67 88888.00 2000-12-10 02:02:38.665 345 15647.41 632.52 57216.06 88888.00 2000-12-10 02:02:39.665 345 15647.67 633.14 57217.28 88888.00 2000-12-10 02:02:40.665 345 15647.79 633.14 57217.28 88888.00 2000-12-10 02:02:41.665 345 15648.44 632.77 57216.67 88888.00 2000-12-10 02:02:42.665 345 15647.54 633.26 57217.28 88888.00 2000-12-10 02:02:43.665 345 15647.67 633.14 57216.67 88888.00 2000-12-10 02:02:44.665 345 15647.54 633.39 57218.01 88888.00 2000-12-10 02:02:45.665 345 15647.01 633.39 57217.04 88888.00 2000-12-10 02:02:46.665 345 15647.67 633.14 57216.91 88888.00 2000-12-10 02:02:47.665 345 15647.67 633.14 57216.79 88888.00 2000-12-10 02:02:48.665 345 15648.05 632.89 57216.67 88888.00 2000-12-10 02:02:49.665 345 15647.67 633.02 57217.77 88888.00 2000-12-10 02:02:50.665 345 15648.05 632.89 57216.43 88888.00 2000-12-10 02:02:51.665 345 15648.05 633.26 57216.79 88888.00 2000-12-10 02:02:52.665 345 15647.92 632.89 57216.91 88888.00 2000-12-10 02:02:53.665 345 15648.05 632.65 57216.91 88888.00 2000-12-10 02:02:54.665 345 15647.41 632.89 57217.04 88888.00 2000-12-10 02:02:55.665 345 15648.57 631.90 57217.40 88888.00 2000-12-10 02:02:56.665 345 15648.44 632.77 57217.04 88888.00 2000-12-10 02:02:57.665 345 15648.57 632.77 57217.16 88888.00 2000-12-10 02:02:58.665 345 15648.31 632.77 57217.16 88888.00 2000-12-10 02:02:59.665 345 15647.79 632.89 57217.40 88888.00 2000-12-10 02:03:00.665 345 15647.67 632.40 57217.40 88888.00 2000-12-10 02:03:01.665 345 15648.18 632.77 57217.28 88888.00 2000-12-10 02:03:02.665 345 15648.05 632.27 57217.52 88888.00 2000-12-10 02:03:03.665 345 15647.92 632.27 57217.65 88888.00 2000-12-10 02:03:04.665 345 15648.57 632.89 57217.77 88888.00 2000-12-10 02:03:05.665 345 15648.18 633.26 57217.16 88888.00 2000-12-10 02:03:06.665 345 15648.44 632.52 57218.14 88888.00 2000-12-10 02:03:07.665 345 15647.54 633.14 57217.04 88888.00 2000-12-10 02:03:08.665 345 15648.05 632.77 57216.79 88888.00 2000-12-10 02:03:09.665 345 15647.67 633.14 57218.26 88888.00 2000-12-10 02:03:10.665 345 15648.05 633.14 57217.28 88888.00 2000-12-10 02:03:11.665 345 15647.79 633.39 57216.79 88888.00 2000-12-10 02:03:12.665 345 15647.79 633.02 57217.52 88888.00 2000-12-10 02:03:13.665 345 15647.92 633.51 57217.65 88888.00 2000-12-10 02:03:14.665 345 15647.28 633.14 57217.40 88888.00 2000-12-10 02:03:15.665 345 15648.18 633.02 57217.52 88888.00 2000-12-10 02:03:16.665 345 15648.05 633.14 57218.01 88888.00 2000-12-10 02:03:17.665 345 15648.18 633.14 57218.38 88888.00 2000-12-10 02:03:18.665 345 15647.01 633.64 57217.16 88888.00 2000-12-10 02:03:19.665 345 15647.01 633.39 57217.89 88888.00 2000-12-10 02:03:20.665 345 15647.14 633.64 57218.01 88888.00 2000-12-10 02:03:21.665 345 15646.88 633.64 57217.65 88888.00 2000-12-10 02:03:22.665 345 15647.14 633.39 57217.16 88888.00 2000-12-10 02:03:23.665 345 15647.28 633.26 57217.28 88888.00 2000-12-10 02:03:24.665 345 15647.41 633.51 57217.65 88888.00 2000-12-10 02:03:25.665 345 15646.75 633.76 57217.28 88888.00 2000-12-10 02:03:26.665 345 15647.28 633.26 57217.52 88888.00 2000-12-10 02:03:27.665 345 15647.54 633.26 57217.16 88888.00 2000-12-10 02:03:28.665 345 15647.54 632.89 57216.91 88888.00 2000-12-10 02:03:29.665 345 15647.41 633.88 57217.89 88888.00 2000-12-10 02:03:30.665 345 15647.14 633.64 57217.52 88888.00 2000-12-10 02:03:31.665 345 15647.41 633.14 57217.77 88888.00 2000-12-10 02:03:32.665 345 15647.01 633.39 57217.28 88888.00 2000-12-10 02:03:33.665 345 15647.14 633.39 57216.67 88888.00 2000-12-10 02:03:34.665 345 15647.14 633.02 57217.04 88888.00 2000-12-10 02:03:35.665 345 15647.14 633.64 57217.16 88888.00 2000-12-10 02:03:36.665 345 15647.92 633.64 57217.16 88888.00 2000-12-10 02:03:37.665 345 15646.75 632.89 57217.28 88888.00 2000-12-10 02:03:38.665 345 15647.01 633.51 57217.28 88888.00 2000-12-10 02:03:39.665 345 15647.41 632.77 57217.40 88888.00 2000-12-10 02:03:40.665 345 15647.28 632.52 57217.28 88888.00 2000-12-10 02:03:41.665 345 15647.14 632.65 57217.52 88888.00 2000-12-10 02:03:42.665 345 15646.75 632.40 57217.40 88888.00 2000-12-10 02:03:43.665 345 15647.28 632.27 57217.16 88888.00 2000-12-10 02:03:44.665 345 15647.67 632.77 57217.16 88888.00 2000-12-10 02:03:45.665 345 15647.01 631.90 57217.04 88888.00 2000-12-10 02:03:46.665 345 15647.01 631.78 57217.04 88888.00 2000-12-10 02:03:47.665 345 15647.54 632.15 57217.40 88888.00 2000-12-10 02:03:48.665 345 15647.01 631.04 57216.67 88888.00 2000-12-10 02:03:49.665 345 15647.28 631.90 57218.01 88888.00 2000-12-10 02:03:50.665 345 15647.28 632.52 57215.93 88888.00 2000-12-10 02:03:51.665 345 15647.14 632.03 57216.55 88888.00 2000-12-10 02:03:52.665 345 15647.41 631.53 57217.04 88888.00 2000-12-10 02:03:53.665 345 15647.54 631.53 57216.18 88888.00 2000-12-10 02:03:54.665 345 15647.28 632.15 57216.91 88888.00 2000-12-10 02:03:55.665 345 15648.05 631.53 57217.89 88888.00 2000-12-10 02:03:56.665 345 15647.14 632.15 57217.65 88888.00 2000-12-10 02:03:57.665 345 15647.14 631.41 57217.28 88888.00 2000-12-10 02:03:58.665 345 15647.92 632.52 57216.91 88888.00 2000-12-10 02:03:59.665 345 15647.41 631.65 57217.04 88888.00 2000-12-10 02:04:00.665 345 15647.14 631.90 57217.52 88888.00 2000-12-10 02:04:01.665 345 15648.31 631.04 57217.04 88888.00 2000-12-10 02:04:02.665 345 15648.05 631.53 57217.40 88888.00 2000-12-10 02:04:03.665 345 15648.57 631.78 57217.16 88888.00 2000-12-10 02:04:04.665 345 15647.67 631.16 57217.28 88888.00 2000-12-10 02:04:05.665 345 15647.92 631.78 57217.28 88888.00 2000-12-10 02:04:06.665 345 15647.92 631.90 57217.16 88888.00 2000-12-10 02:04:07.665 345 15648.31 631.65 57217.16 88888.00 2000-12-10 02:04:08.665 345 15648.70 632.03 57217.04 88888.00 2000-12-10 02:04:09.665 345 15648.05 631.90 57218.14 88888.00 2000-12-10 02:04:10.665 345 15648.83 631.53 57217.40 88888.00 2000-12-10 02:04:11.665 345 15649.09 631.65 57217.28 88888.00 2000-12-10 02:04:12.665 345 15648.96 631.90 57217.28 88888.00 2000-12-10 02:04:13.665 345 15649.22 631.28 57217.52 88888.00 2000-12-10 02:04:14.665 345 15648.44 631.16 57217.65 88888.00 2000-12-10 02:04:15.665 345 15647.79 631.53 57217.40 88888.00 2000-12-10 02:04:16.665 345 15648.57 631.16 57217.40 88888.00 2000-12-10 02:04:17.665 345 15648.31 631.28 57217.52 88888.00 2000-12-10 02:04:18.665 345 15648.57 631.28 57217.77 88888.00 2000-12-10 02:04:19.665 345 15649.22 631.04 57218.01 88888.00 2000-12-10 02:04:20.665 345 15649.22 630.54 57217.65 88888.00 2000-12-10 02:04:21.665 345 15649.09 630.91 57217.77 88888.00 2000-12-10 02:04:22.665 345 15649.48 630.42 57217.77 88888.00 2000-12-10 02:04:23.665 345 15649.09 630.91 57217.40 88888.00 2000-12-10 02:04:24.665 345 15649.48 630.79 57217.16 88888.00 2000-12-10 02:04:25.665 345 15649.22 631.16 57217.40 88888.00 2000-12-10 02:04:26.665 345 15650.52 630.66 57217.40 88888.00 2000-12-10 02:04:27.665 345 15649.61 630.79 57217.28 88888.00 2000-12-10 02:04:28.665 345 15649.61 630.29 57218.14 88888.00 2000-12-10 02:04:29.665 345 15649.87 630.42 57217.77 88888.00 2000-12-10 02:04:30.665 345 15648.70 630.42 57218.01 88888.00 2000-12-10 02:04:31.665 345 15650.00 630.79 57218.14 88888.00 2000-12-10 02:04:32.665 345 15650.00 630.54 57218.01 88888.00 2000-12-10 02:04:33.665 345 15650.00 630.42 57218.01 88888.00 2000-12-10 02:04:34.665 345 15649.74 631.04 57218.01 88888.00 2000-12-10 02:04:35.665 345 15649.48 630.54 57218.14 88888.00 2000-12-10 02:04:36.665 345 15649.48 631.16 57218.50 88888.00 2000-12-10 02:04:37.665 345 15649.87 631.04 57218.50 88888.00 2000-12-10 02:04:38.665 345 15649.74 630.66 57218.38 88888.00 2000-12-10 02:04:39.665 345 15650.52 631.28 57218.99 88888.00 2000-12-10 02:04:40.665 345 15650.13 630.91 57218.99 88888.00 2000-12-10 02:04:41.665 345 15650.52 631.04 57218.99 88888.00 2000-12-10 02:04:42.665 345 15650.65 630.79 57218.50 88888.00 2000-12-10 02:04:43.665 345 15650.39 631.04 57218.99 88888.00 2000-12-10 02:04:44.665 345 15651.17 631.53 57218.99 88888.00 2000-12-10 02:04:45.665 345 15650.91 631.53 57219.36 88888.00 2000-12-10 02:04:46.665 345 15650.91 631.28 57218.87 88888.00 2000-12-10 02:04:47.665 345 15650.78 631.41 57218.62 88888.00 2000-12-10 02:04:48.665 345 15650.78 631.04 57219.23 88888.00 2000-12-10 02:04:49.665 345 15650.91 630.79 57218.75 88888.00 2000-12-10 02:04:50.665 345 15650.65 631.41 57218.87 88888.00 2000-12-10 02:04:51.665 345 15651.04 630.66 57218.62 88888.00 2000-12-10 02:04:52.665 345 15651.17 631.28 57218.99 88888.00 2000-12-10 02:04:53.665 345 15651.30 631.16 57218.75 88888.00 2000-12-10 02:04:54.665 345 15651.69 631.65 57218.87 88888.00 2000-12-10 02:04:55.665 345 15650.91 631.53 57218.87 88888.00 2000-12-10 02:04:56.665 345 15651.69 630.79 57218.87 88888.00 2000-12-10 02:04:57.665 345 15651.69 631.78 57219.11 88888.00 2000-12-10 02:04:58.665 345 15651.95 631.16 57219.36 88888.00 2000-12-10 02:04:59.665 345 15652.08 631.78 57219.60 88888.00 2000-12-10 02:05:00.665 345 15651.56 632.15 57219.48 88888.00 2000-12-10 02:05:01.665 345 15651.95 631.16 57219.60 88888.00 2000-12-10 02:05:02.665 345 15651.30 632.27 57219.85 88888.00 2000-12-10 02:05:03.665 345 15651.56 632.52 57219.85 88888.00 2000-12-10 02:05:04.665 345 15651.43 631.53 57219.36 88888.00 2000-12-10 02:05:05.665 345 15651.56 632.15 57219.97 88888.00 2000-12-10 02:05:06.665 345 15652.73 632.03 57219.48 88888.00 2000-12-10 02:05:07.665 345 15651.95 632.27 57219.73 88888.00 2000-12-10 02:05:08.665 345 15651.17 632.15 57220.09 88888.00 2000-12-10 02:05:09.665 345 15651.43 632.27 57220.21 88888.00 2000-12-10 02:05:10.665 345 15651.43 632.89 57219.85 88888.00 2000-12-10 02:05:11.665 345 15651.30 632.40 57219.85 88888.00 2000-12-10 02:05:12.665 345 15651.56 632.40 57219.48 88888.00 2000-12-10 02:05:13.665 345 15651.82 632.15 57219.97 88888.00 2000-12-10 02:05:14.665 345 15651.69 632.65 57219.97 88888.00 2000-12-10 02:05:15.665 345 15651.69 632.65 57220.21 88888.00 2000-12-10 02:05:16.665 345 15651.17 632.27 57219.85 88888.00 2000-12-10 02:05:17.665 345 15651.17 633.64 57219.97 88888.00 2000-12-10 02:05:18.665 345 15651.04 633.02 57219.97 88888.00 2000-12-10 02:05:19.665 345 15651.04 632.65 57219.85 88888.00 2000-12-10 02:05:20.665 345 15651.43 632.89 57220.09 88888.00 2000-12-10 02:05:21.665 345 15651.56 632.27 57220.34 88888.00 2000-12-10 02:05:22.665 345 15651.04 633.14 57219.97 88888.00 2000-12-10 02:05:23.665 345 15651.56 633.02 57219.97 88888.00 2000-12-10 02:05:24.665 345 15651.69 633.26 57220.21 88888.00 2000-12-10 02:05:25.665 345 15651.30 633.02 57219.23 88888.00 2000-12-10 02:05:26.665 345 15651.30 633.14 57220.09 88888.00 2000-12-10 02:05:27.665 345 15651.04 633.14 57219.60 88888.00 2000-12-10 02:05:28.665 345 15650.91 632.77 57220.21 88888.00 2000-12-10 02:05:29.665 345 15650.91 633.26 57220.21 88888.00 2000-12-10 02:05:30.665 345 15650.91 632.89 57219.60 88888.00 2000-12-10 02:05:31.665 345 15650.39 633.51 57219.73 88888.00 2000-12-10 02:05:32.665 345 15651.17 633.39 57220.46 88888.00 2000-12-10 02:05:33.665 345 15651.30 633.64 57219.60 88888.00 2000-12-10 02:05:34.665 345 15651.43 633.26 57220.09 88888.00 2000-12-10 02:05:35.665 345 15650.00 634.38 57219.73 88888.00 2000-12-10 02:05:36.665 345 15651.17 634.13 57219.11 88888.00 2000-12-10 02:05:37.665 345 15650.52 633.39 57219.73 88888.00 2000-12-10 02:05:38.665 345 15650.13 632.77 57220.09 88888.00 2000-12-10 02:05:39.665 345 15650.65 633.14 57220.46 88888.00 2000-12-10 02:05:40.665 345 15650.91 634.13 57219.48 88888.00 2000-12-10 02:05:41.665 345 15650.91 633.51 57220.21 88888.00 2000-12-10 02:05:42.665 345 15650.13 633.76 57219.48 88888.00 2000-12-10 02:05:43.665 345 15650.78 633.14 57220.09 88888.00 2000-12-10 02:05:44.665 345 15650.39 633.26 57219.85 88888.00 2000-12-10 02:05:45.665 345 15650.39 633.39 57219.60 88888.00 2000-12-10 02:05:46.665 345 15649.61 633.88 57218.99 88888.00 2000-12-10 02:05:47.665 345 15650.00 633.39 57219.85 88888.00 2000-12-10 02:05:48.665 345 15650.13 633.39 57219.36 88888.00 2000-12-10 02:05:49.665 345 15649.48 633.39 57219.11 88888.00 2000-12-10 02:05:50.665 345 15649.61 634.13 57219.60 88888.00 2000-12-10 02:05:51.665 345 15649.74 634.13 57220.09 88888.00 2000-12-10 02:05:52.665 345 15649.35 634.01 57219.73 88888.00 2000-12-10 02:05:53.665 345 15650.00 633.76 57218.87 88888.00 2000-12-10 02:05:54.665 345 15649.61 634.01 57219.23 88888.00 2000-12-10 02:05:55.665 345 15649.74 633.88 57218.99 88888.00 2000-12-10 02:05:56.665 345 15648.96 634.26 57219.11 88888.00 2000-12-10 02:05:57.665 345 15649.74 633.76 57219.11 88888.00 2000-12-10 02:05:58.665 345 15649.87 633.51 57218.99 88888.00 2000-12-10 02:05:59.665 345 15649.48 633.64 57219.36 88888.00 2000-12-10 02:06:00.665 345 15649.35 633.39 57219.60 88888.00 2000-12-10 02:06:01.665 345 15650.26 633.39 57218.75 88888.00 2000-12-10 02:06:02.665 345 15649.87 633.14 57219.23 88888.00 2000-12-10 02:06:03.665 345 15650.13 633.39 57218.75 88888.00 2000-12-10 02:06:04.665 345 15649.74 633.39 57218.87 88888.00 2000-12-10 02:06:05.665 345 15650.13 633.88 57219.60 88888.00 2000-12-10 02:06:06.665 345 15649.74 633.76 57218.75 88888.00 2000-12-10 02:06:07.665 345 15649.61 633.88 57218.75 88888.00 2000-12-10 02:06:08.665 345 15649.61 633.64 57218.99 88888.00 2000-12-10 02:06:09.665 345 15650.13 633.39 57218.99 88888.00 2000-12-10 02:06:10.665 345 15649.74 633.26 57218.99 88888.00 2000-12-10 02:06:11.665 345 15649.48 633.64 57219.60 88888.00 2000-12-10 02:06:12.665 345 15650.13 633.76 57218.62 88888.00 2000-12-10 02:06:13.665 345 15650.65 633.14 57218.75 88888.00 2000-12-10 02:06:14.665 345 15650.39 633.14 57218.26 88888.00 2000-12-10 02:06:15.665 345 15650.26 632.89 57218.87 88888.00 2000-12-10 02:06:16.665 345 15650.65 633.76 57218.50 88888.00 2000-12-10 02:06:17.665 345 15650.91 633.02 57217.65 88888.00 2000-12-10 02:06:18.665 345 15650.52 633.26 57219.36 88888.00 2000-12-10 02:06:19.665 345 15650.65 633.39 57218.87 88888.00 2000-12-10 02:06:20.665 345 15650.39 632.65 57218.50 88888.00 2000-12-10 02:06:21.665 345 15651.69 633.14 57218.62 88888.00 2000-12-10 02:06:22.665 345 15650.26 633.51 57218.87 88888.00 2000-12-10 02:06:23.665 345 15650.65 632.52 57219.23 88888.00 2000-12-10 02:06:24.665 345 15650.91 633.14 57218.14 88888.00 2000-12-10 02:06:25.665 345 15650.78 633.02 57218.38 88888.00 2000-12-10 02:06:26.665 345 15650.39 632.40 57218.62 88888.00 2000-12-10 02:06:27.665 345 15650.65 632.89 57218.50 88888.00 2000-12-10 02:06:28.665 345 15650.91 632.65 57218.50 88888.00 2000-12-10 02:06:29.665 345 15650.52 632.77 57218.62 88888.00 2000-12-10 02:06:30.665 345 15650.65 632.89 57219.23 88888.00 2000-12-10 02:06:31.665 345 15650.65 632.27 57218.50 88888.00 2000-12-10 02:06:32.665 345 15650.26 631.90 57218.87 88888.00 2000-12-10 02:06:33.665 345 15650.00 632.15 57218.50 88888.00 2000-12-10 02:06:34.665 345 15650.65 632.40 57218.75 88888.00 2000-12-10 02:06:35.665 345 15650.52 632.15 57218.99 88888.00 2000-12-10 02:06:36.665 345 15651.04 633.02 57218.75 88888.00 2000-12-10 02:06:37.665 345 15650.26 632.65 57218.38 88888.00 2000-12-10 02:06:38.665 345 15650.78 632.40 57218.50 88888.00 2000-12-10 02:06:39.665 345 15650.91 632.52 57217.89 88888.00 2000-12-10 02:06:40.665 345 15650.26 632.27 57218.38 88888.00 2000-12-10 02:06:41.665 345 15651.04 632.27 57218.50 88888.00 2000-12-10 02:06:42.665 345 15650.52 632.52 57219.11 88888.00 2000-12-10 02:06:43.665 345 15650.00 632.03 57218.50 88888.00 2000-12-10 02:06:44.665 345 15651.04 632.40 57218.87 88888.00 2000-12-10 02:06:45.665 345 15651.17 632.52 57219.36 88888.00 2000-12-10 02:06:46.665 345 15650.78 632.15 57218.75 88888.00 2000-12-10 02:06:47.665 345 15651.56 632.27 57218.62 88888.00 2000-12-10 02:06:48.665 345 15650.65 631.90 57218.38 88888.00 2000-12-10 02:06:49.665 345 15650.39 632.27 57218.50 88888.00 2000-12-10 02:06:50.665 345 15650.39 632.52 57218.75 88888.00 2000-12-10 02:06:51.665 345 15650.52 631.65 57218.87 88888.00 2000-12-10 02:06:52.665 345 15650.65 632.52 57218.99 88888.00 2000-12-10 02:06:53.665 345 15651.17 632.89 57218.50 88888.00 2000-12-10 02:06:54.665 345 15651.17 632.77 57218.62 88888.00 2000-12-10 02:06:55.665 345 15650.39 632.52 57218.99 88888.00 2000-12-10 02:06:56.665 345 15650.52 632.65 57218.62 88888.00 2000-12-10 02:06:57.665 345 15650.65 632.15 57218.75 88888.00 2000-12-10 02:06:58.665 345 15650.65 632.65 57219.23 88888.00 2000-12-10 02:06:59.665 345 15650.91 632.77 57219.11 88888.00 2000-12-10 02:07:00.665 345 15650.13 632.27 57218.50 88888.00 2000-12-10 02:07:01.665 345 15650.39 632.52 57219.11 88888.00 2000-12-10 02:07:02.665 345 15651.30 632.77 57218.87 88888.00 2000-12-10 02:07:03.665 345 15650.91 632.15 57218.62 88888.00 2000-12-10 02:07:04.665 345 15652.08 631.78 57218.62 88888.00 2000-12-10 02:07:05.665 345 15650.78 632.03 57218.99 88888.00 2000-12-10 02:07:06.665 345 15651.30 632.03 57218.50 88888.00 2000-12-10 02:07:07.665 345 15651.04 632.52 57219.36 88888.00 2000-12-10 02:07:08.665 345 15651.69 632.40 57218.87 88888.00 2000-12-10 02:07:09.665 345 15650.91 631.90 57218.62 88888.00 2000-12-10 02:07:10.665 345 15651.69 631.78 57218.50 88888.00 2000-12-10 02:07:11.665 345 15650.91 632.52 57219.23 88888.00 2000-12-10 02:07:12.665 345 15650.91 632.40 57218.99 88888.00 2000-12-10 02:07:13.665 345 15650.91 632.27 57219.36 88888.00 2000-12-10 02:07:14.665 345 15650.65 632.52 57218.75 88888.00 2000-12-10 02:07:15.665 345 15651.04 632.27 57219.11 88888.00 2000-12-10 02:07:16.665 345 15651.43 632.89 57220.09 88888.00 2000-12-10 02:07:17.665 345 15651.04 632.77 57219.36 88888.00 2000-12-10 02:07:18.665 345 15651.04 632.03 57218.87 88888.00 2000-12-10 02:07:19.665 345 15650.26 631.90 57218.87 88888.00 2000-12-10 02:07:20.665 345 15650.26 632.65 57218.87 88888.00 2000-12-10 02:07:21.665 345 15650.65 632.40 57218.62 88888.00 2000-12-10 02:07:22.665 345 15650.65 631.90 57219.23 88888.00 2000-12-10 02:07:23.665 345 15650.52 632.65 57219.48 88888.00 2000-12-10 02:07:24.665 345 15650.13 632.52 57219.60 88888.00 2000-12-10 02:07:25.665 345 15650.65 632.52 57219.48 88888.00 2000-12-10 02:07:26.665 345 15650.91 632.65 57219.48 88888.00 2000-12-10 02:07:27.665 345 15651.17 632.65 57219.60 88888.00 2000-12-10 02:07:28.665 345 15650.39 633.39 57219.60 88888.00 2000-12-10 02:07:29.665 345 15650.78 632.77 57220.09 88888.00 2000-12-10 02:07:30.665 345 15650.39 632.65 57219.60 88888.00 2000-12-10 02:07:31.665 345 15650.65 633.26 57219.48 88888.00 2000-12-10 02:07:32.665 345 15651.04 632.89 57219.85 88888.00 2000-12-10 02:07:33.665 345 15650.52 632.77 57219.36 88888.00 2000-12-10 02:07:34.665 345 15650.78 633.14 57219.11 88888.00 2000-12-10 02:07:35.665 345 15651.04 633.64 57218.99 88888.00 2000-12-10 02:07:36.665 345 15651.17 633.14 57219.85 88888.00 2000-12-10 02:07:37.665 345 15649.87 633.26 57220.21 88888.00 2000-12-10 02:07:38.665 345 15651.17 633.64 57219.60 88888.00 2000-12-10 02:07:39.665 345 15650.91 632.52 57219.36 88888.00 2000-12-10 02:07:40.665 345 15651.56 633.76 57219.85 88888.00 2000-12-10 02:07:41.665 345 15650.78 633.39 57219.60 88888.00 2000-12-10 02:07:42.665 345 15650.91 632.89 57218.99 88888.00 2000-12-10 02:07:43.665 345 15650.65 633.39 57219.11 88888.00 2000-12-10 02:07:44.665 345 15650.65 633.26 57219.85 88888.00 2000-12-10 02:07:45.665 345 15651.17 634.38 57219.11 88888.00 2000-12-10 02:07:46.665 345 15650.78 633.39 57219.48 88888.00 2000-12-10 02:07:47.665 345 15651.17 633.64 57219.60 88888.00 2000-12-10 02:07:48.665 345 15651.04 633.02 57219.60 88888.00 2000-12-10 02:07:49.665 345 15651.17 633.64 57219.23 88888.00 2000-12-10 02:07:50.665 345 15650.65 633.51 57219.73 88888.00 2000-12-10 02:07:51.665 345 15650.52 632.89 57219.73 88888.00 2000-12-10 02:07:52.665 345 15650.91 633.26 57220.34 88888.00 2000-12-10 02:07:53.665 345 15651.17 633.51 57219.60 88888.00 2000-12-10 02:07:54.665 345 15650.39 633.14 57219.73 88888.00 2000-12-10 02:07:55.665 345 15650.65 633.64 57219.73 88888.00 2000-12-10 02:07:56.665 345 15650.00 633.51 57220.09 88888.00 2000-12-10 02:07:57.665 345 15650.78 633.14 57219.97 88888.00 2000-12-10 02:07:58.665 345 15650.78 633.14 57219.23 88888.00 2000-12-10 02:07:59.665 345 15650.52 633.39 57219.60 88888.00 2000-12-10 02:08:00.665 345 15650.91 633.88 57219.48 88888.00 2000-12-10 02:08:01.665 345 15650.13 633.26 57219.97 88888.00 2000-12-10 02:08:02.665 345 15651.04 633.39 57219.48 88888.00 2000-12-10 02:08:03.665 345 15650.78 633.02 57219.23 88888.00 2000-12-10 02:08:04.665 345 15650.65 633.64 57220.21 88888.00 2000-12-10 02:08:05.665 345 15650.52 633.51 57219.48 88888.00 2000-12-10 02:08:06.665 345 15650.78 633.76 57219.97 88888.00 2000-12-10 02:08:07.665 345 15650.78 633.76 57219.85 88888.00 2000-12-10 02:08:08.665 345 15650.26 634.01 57218.99 88888.00 2000-12-10 02:08:09.665 345 15650.52 633.26 57219.48 88888.00 2000-12-10 02:08:10.665 345 15649.61 633.76 57218.50 88888.00 2000-12-10 02:08:11.665 345 15650.13 634.01 57219.85 88888.00 2000-12-10 02:08:12.665 345 15650.39 633.51 57219.23 88888.00 2000-12-10 02:08:13.665 345 15650.00 633.64 57219.60 88888.00 2000-12-10 02:08:14.665 345 15650.13 633.39 57218.99 88888.00 2000-12-10 02:08:15.665 345 15649.61 633.39 57219.60 88888.00 2000-12-10 02:08:16.665 345 15650.52 633.39 57218.75 88888.00 2000-12-10 02:08:17.665 345 15650.52 633.76 57219.60 88888.00 2000-12-10 02:08:18.665 345 15650.13 633.39 57219.36 88888.00 2000-12-10 02:08:19.665 345 15650.52 633.39 57219.85 88888.00 2000-12-10 02:08:20.665 345 15650.78 633.88 57219.73 88888.00 2000-12-10 02:08:21.665 345 15650.26 633.51 57218.87 88888.00 2000-12-10 02:08:22.665 345 15650.26 632.77 57219.23 88888.00 2000-12-10 02:08:23.665 345 15650.39 633.64 57219.85 88888.00 2000-12-10 02:08:24.665 345 15650.00 633.02 57219.23 88888.00 2000-12-10 02:08:25.665 345 15650.39 633.02 57219.60 88888.00 2000-12-10 02:08:26.665 345 15650.39 633.02 57219.60 88888.00 2000-12-10 02:08:27.665 345 15650.78 633.64 57219.36 88888.00 2000-12-10 02:08:28.665 345 15650.26 633.02 57219.23 88888.00 2000-12-10 02:08:29.665 345 15650.52 633.02 57219.48 88888.00 2000-12-10 02:08:30.665 345 15649.87 632.65 57219.36 88888.00 2000-12-10 02:08:31.665 345 15650.39 632.52 57219.11 88888.00 2000-12-10 02:08:32.665 345 15650.52 632.40 57218.87 88888.00 2000-12-10 02:08:33.665 345 15650.39 632.52 57219.11 88888.00 2000-12-10 02:08:34.665 345 15650.39 632.27 57219.23 88888.00 2000-12-10 02:08:35.665 345 15650.13 633.02 57218.87 88888.00 2000-12-10 02:08:36.665 345 15649.87 632.52 57218.87 88888.00 2000-12-10 02:08:37.665 345 15649.35 632.40 57219.36 88888.00 2000-12-10 02:08:38.665 345 15650.26 632.77 57218.87 88888.00 2000-12-10 02:08:39.665 345 15650.00 632.15 57219.11 88888.00 2000-12-10 02:08:40.665 345 15651.43 632.40 57219.48 88888.00 2000-12-10 02:08:41.665 345 15650.13 632.40 57219.73 88888.00 2000-12-10 02:08:42.665 345 15649.87 632.27 57218.99 88888.00 2000-12-10 02:08:43.665 345 15649.48 632.65 57218.99 88888.00 2000-12-10 02:08:44.665 345 15649.87 632.65 57219.11 88888.00 2000-12-10 02:08:45.665 345 15650.91 632.27 57219.11 88888.00 2000-12-10 02:08:46.665 345 15649.74 632.65 57219.23 88888.00 2000-12-10 02:08:47.665 345 15650.00 631.78 57218.62 88888.00 2000-12-10 02:08:48.665 345 15650.26 632.77 57218.14 88888.00 2000-12-10 02:08:49.665 345 15649.87 632.03 57219.23 88888.00 2000-12-10 02:08:50.665 345 15649.48 632.27 57218.87 88888.00 2000-12-10 02:08:51.665 345 15649.87 632.03 57218.99 88888.00 2000-12-10 02:08:52.665 345 15649.61 632.77 57219.11 88888.00 2000-12-10 02:08:53.665 345 15649.61 632.03 57218.75 88888.00 2000-12-10 02:08:54.665 345 15649.74 631.90 57219.48 88888.00 2000-12-10 02:08:55.665 345 15650.13 631.78 57219.11 88888.00 2000-12-10 02:08:56.665 345 15649.48 632.03 57218.87 88888.00 2000-12-10 02:08:57.665 345 15650.13 632.27 57218.99 88888.00 2000-12-10 02:08:58.665 345 15648.96 631.41 57218.99 88888.00 2000-12-10 02:08:59.665 345 15650.13 631.78 57218.87 88888.00 2000-12-10 02:09:00.665 345 15649.61 632.40 57219.23 88888.00 2000-12-10 02:09:01.665 345 15650.26 631.65 57218.75 88888.00 2000-12-10 02:09:02.665 345 15649.87 631.78 57219.36 88888.00 2000-12-10 02:09:03.665 345 15649.87 631.41 57219.48 88888.00 2000-12-10 02:09:04.665 345 15649.61 632.03 57218.38 88888.00 2000-12-10 02:09:05.665 345 15649.22 631.90 57218.87 88888.00 2000-12-10 02:09:06.665 345 15649.48 632.15 57218.87 88888.00 2000-12-10 02:09:07.665 345 15649.48 631.90 57219.23 88888.00 2000-12-10 02:09:08.665 345 15649.61 631.28 57218.62 88888.00 2000-12-10 02:09:09.665 345 15649.74 631.41 57218.75 88888.00 2000-12-10 02:09:10.665 345 15649.48 631.41 57218.26 88888.00 2000-12-10 02:09:11.665 345 15649.48 632.03 57218.99 88888.00 2000-12-10 02:09:12.665 345 15649.09 632.15 57218.87 88888.00 2000-12-10 02:09:13.665 345 15649.35 631.78 57218.75 88888.00 2000-12-10 02:09:14.665 345 15649.61 631.41 57218.62 88888.00 2000-12-10 02:09:15.665 345 15649.61 630.66 57218.87 88888.00 2000-12-10 02:09:16.665 345 15649.48 631.65 57219.11 88888.00 2000-12-10 02:09:17.665 345 15649.22 632.03 57218.87 88888.00 2000-12-10 02:09:18.665 345 15648.96 630.79 57219.36 88888.00 2000-12-10 02:09:19.665 345 15649.61 631.28 57219.48 88888.00 2000-12-10 02:09:20.665 345 15649.35 631.53 57219.48 88888.00 2000-12-10 02:09:21.665 345 15649.35 631.65 57218.99 88888.00 2000-12-10 02:09:22.665 345 15649.22 631.41 57218.87 88888.00 2000-12-10 02:09:23.665 345 15649.61 631.65 57218.75 88888.00 2000-12-10 02:09:24.665 345 15649.35 631.28 57218.87 88888.00 2000-12-10 02:09:25.665 345 15649.61 631.16 57219.11 88888.00 2000-12-10 02:09:26.665 345 15649.35 631.65 57219.48 88888.00 2000-12-10 02:09:27.665 345 15648.96 631.65 57219.11 88888.00 2000-12-10 02:09:28.665 345 15648.70 631.78 57218.99 88888.00 2000-12-10 02:09:29.665 345 15649.48 631.65 57219.11 88888.00 2000-12-10 02:09:30.665 345 15648.96 631.90 57219.73 88888.00 2000-12-10 02:09:31.665 345 15649.09 631.04 57219.11 88888.00 2000-12-10 02:09:32.665 345 15649.74 631.90 57218.87 88888.00 2000-12-10 02:09:33.665 345 15649.87 632.03 57218.87 88888.00 2000-12-10 02:09:34.665 345 15649.61 631.65 57219.85 88888.00 2000-12-10 02:09:35.665 345 15649.09 631.78 57218.50 88888.00 2000-12-10 02:09:36.665 345 15648.57 631.90 57219.23 88888.00 2000-12-10 02:09:37.665 345 15649.35 631.78 57219.23 88888.00 2000-12-10 02:09:38.665 345 15649.61 631.28 57218.87 88888.00 2000-12-10 02:09:39.665 345 15649.09 631.41 57218.38 88888.00 2000-12-10 02:09:40.665 345 15649.35 631.78 57218.62 88888.00 2000-12-10 02:09:41.665 345 15649.22 631.65 57218.62 88888.00 2000-12-10 02:09:42.665 345 15649.61 631.16 57218.75 88888.00 2000-12-10 02:09:43.665 345 15649.22 631.78 57218.75 88888.00 2000-12-10 02:09:44.665 345 15649.35 631.65 57218.99 88888.00 2000-12-10 02:09:45.665 345 15649.09 631.90 57218.87 88888.00 2000-12-10 02:09:46.665 345 15649.35 631.78 57219.23 88888.00 2000-12-10 02:09:47.665 345 15649.35 632.15 57218.87 88888.00 2000-12-10 02:09:48.665 345 15648.83 631.16 57218.75 88888.00 2000-12-10 02:09:49.665 345 15649.22 631.41 57219.11 88888.00 2000-12-10 02:09:50.665 345 15649.35 631.78 57218.62 88888.00 2000-12-10 02:09:51.665 345 15649.48 631.41 57218.75 88888.00 2000-12-10 02:09:52.665 345 15649.35 631.41 57219.23 88888.00 2000-12-10 02:09:53.665 345 15649.87 631.41 57219.23 88888.00 2000-12-10 02:09:54.665 345 15649.35 632.03 57219.48 88888.00 2000-12-10 02:09:55.665 345 15649.48 631.90 57219.60 88888.00 2000-12-10 02:09:56.665 345 15649.22 631.90 57219.48 88888.00 2000-12-10 02:09:57.665 345 15649.61 631.78 57218.87 88888.00 2000-12-10 02:09:58.665 345 15649.74 631.53 57219.36 88888.00 2000-12-10 02:09:59.665 345 15649.61 631.90 57219.60 88888.00 2000-12-10 02:10:00.665 345 15649.48 631.78 57218.99 88888.00 2000-12-10 02:10:01.665 345 15649.09 631.90 57219.36 88888.00 2000-12-10 02:10:02.665 345 15648.83 631.90 57219.36 88888.00 2000-12-10 02:10:03.665 345 15649.48 631.41 57219.23 88888.00 2000-12-10 02:10:04.665 345 15649.61 631.41 57219.48 88888.00 2000-12-10 02:10:05.665 345 15649.87 632.15 57218.87 88888.00 2000-12-10 02:10:06.665 345 15649.22 631.41 57219.60 88888.00 2000-12-10 02:10:07.665 345 15649.35 631.90 57219.60 88888.00 2000-12-10 02:10:08.665 345 15649.22 631.90 57219.85 88888.00 2000-12-10 02:10:09.665 345 15649.74 631.41 57218.99 88888.00 2000-12-10 02:10:10.665 345 15649.35 632.40 57219.97 88888.00 2000-12-10 02:10:11.665 345 15649.87 631.41 57219.97 88888.00 2000-12-10 02:10:12.665 345 15650.13 631.90 57219.23 88888.00 2000-12-10 02:10:13.665 345 15649.87 631.28 57219.48 88888.00 2000-12-10 02:10:14.665 345 15649.61 631.28 57219.48 88888.00 2000-12-10 02:10:15.665 345 15649.22 631.16 57219.36 88888.00 2000-12-10 02:10:16.665 345 15650.26 631.41 57218.99 88888.00 2000-12-10 02:10:17.665 345 15649.61 631.04 57219.60 88888.00 2000-12-10 02:10:18.665 345 15649.61 630.79 57219.97 88888.00 2000-12-10 02:10:19.665 345 15650.13 631.53 57219.97 88888.00 2000-12-10 02:10:20.665 345 15649.74 630.91 57219.60 88888.00 2000-12-10 02:10:21.665 345 15649.61 631.78 57219.73 88888.00 2000-12-10 02:10:22.665 345 15649.87 631.53 57220.09 88888.00 2000-12-10 02:10:23.665 345 15649.35 630.91 57219.73 88888.00 2000-12-10 02:10:24.665 345 15650.26 631.16 57219.85 88888.00 2000-12-10 02:10:25.665 345 15649.74 631.41 57219.73 88888.00 2000-12-10 02:10:26.665 345 15649.61 631.04 57220.34 88888.00 2000-12-10 02:10:27.665 345 15649.61 631.16 57219.97 88888.00 2000-12-10 02:10:28.665 345 15649.61 630.91 57219.60 88888.00 2000-12-10 02:10:29.665 345 15649.61 631.28 57219.97 88888.00 2000-12-10 02:10:30.665 345 15649.09 631.04 57220.09 88888.00 2000-12-10 02:10:31.665 345 15650.26 630.91 57219.97 88888.00 2000-12-10 02:10:32.665 345 15649.74 631.16 57220.09 88888.00 2000-12-10 02:10:33.665 345 15649.61 630.66 57219.73 88888.00 2000-12-10 02:10:34.665 345 15649.35 630.79 57219.60 88888.00 2000-12-10 02:10:35.665 345 15649.09 631.16 57219.11 88888.00 2000-12-10 02:10:36.665 345 15650.26 630.91 57219.73 88888.00 2000-12-10 02:10:37.665 345 15649.61 630.79 57219.85 88888.00 2000-12-10 02:10:38.665 345 15649.48 630.54 57219.11 88888.00 2000-12-10 02:10:39.665 345 15650.00 630.42 57218.99 88888.00 2000-12-10 02:10:40.665 345 15649.35 630.29 57219.23 88888.00 2000-12-10 02:10:41.665 345 15649.48 629.55 57219.36 88888.00 2000-12-10 02:10:42.665 345 15649.48 630.42 57219.36 88888.00 2000-12-10 02:10:43.665 345 15648.96 630.29 57219.36 88888.00 2000-12-10 02:10:44.665 345 15649.09 629.92 57219.23 88888.00 2000-12-10 02:10:45.665 345 15648.96 630.04 57219.36 88888.00 2000-12-10 02:10:46.665 345 15648.96 630.42 57219.23 88888.00 2000-12-10 02:10:47.665 345 15648.96 630.04 57219.97 88888.00 2000-12-10 02:10:48.665 345 15649.09 629.80 57218.87 88888.00 2000-12-10 02:10:49.665 345 15649.35 630.17 57219.36 88888.00 2000-12-10 02:10:50.665 345 15649.22 629.92 57218.87 88888.00 2000-12-10 02:10:51.665 345 15649.22 629.43 57219.11 88888.00 2000-12-10 02:10:52.665 345 15649.09 629.80 57219.60 88888.00 2000-12-10 02:10:53.665 345 15649.09 628.68 57219.23 88888.00 2000-12-10 02:10:54.665 345 15649.61 629.55 57218.75 88888.00 2000-12-10 02:10:55.665 345 15649.87 629.18 57219.11 88888.00 2000-12-10 02:10:56.665 345 15649.09 629.05 57219.11 88888.00 2000-12-10 02:10:57.665 345 15649.48 629.30 57218.87 88888.00 2000-12-10 02:10:58.665 345 15649.48 628.93 57219.36 88888.00 2000-12-10 02:10:59.665 345 15648.83 628.68 57219.23 88888.00 2000-12-10 02:11:00.665 345 15649.87 629.18 57218.50 88888.00 2000-12-10 02:11:01.665 345 15649.61 629.05 57219.36 88888.00 2000-12-10 02:11:02.665 345 15649.09 629.43 57218.14 88888.00 2000-12-10 02:11:03.665 345 15648.70 628.93 57218.26 88888.00 2000-12-10 02:11:04.665 345 15650.26 628.93 57218.26 88888.00 2000-12-10 02:11:05.665 345 15648.96 628.56 57218.38 88888.00 2000-12-10 02:11:06.665 345 15649.22 629.30 57218.62 88888.00 2000-12-10 02:11:07.665 345 15649.48 628.43 57218.99 88888.00 2000-12-10 02:11:08.665 345 15648.70 629.55 57218.87 88888.00 2000-12-10 02:11:09.665 345 15649.74 628.81 57218.26 88888.00 2000-12-10 02:11:10.665 345 15649.87 628.19 57218.50 88888.00 2000-12-10 02:11:11.665 345 15648.96 628.93 57218.62 88888.00 2000-12-10 02:11:12.665 345 15649.22 628.68 57218.99 88888.00 2000-12-10 02:11:13.665 345 15649.22 628.93 57219.36 88888.00 2000-12-10 02:11:14.665 345 15649.48 628.81 57218.50 88888.00 2000-12-10 02:11:15.665 345 15649.09 628.68 57218.38 88888.00 2000-12-10 02:11:16.665 345 15649.48 628.43 57218.62 88888.00 2000-12-10 02:11:17.665 345 15648.83 628.56 57218.01 88888.00 2000-12-10 02:11:18.665 345 15648.96 628.31 57218.50 88888.00 2000-12-10 02:11:19.665 345 15648.57 628.43 57218.14 88888.00 2000-12-10 02:11:20.665 345 15648.96 628.31 57218.50 88888.00 2000-12-10 02:11:21.665 345 15649.22 628.06 57218.62 88888.00 2000-12-10 02:11:22.665 345 15649.35 628.56 57218.01 88888.00 2000-12-10 02:11:23.665 345 15648.05 628.19 57218.50 88888.00 2000-12-10 02:11:24.665 345 15648.57 628.19 57218.50 88888.00 2000-12-10 02:11:25.665 345 15649.61 628.31 57218.38 88888.00 2000-12-10 02:11:26.665 345 15649.35 628.31 57218.26 88888.00 2000-12-10 02:11:27.665 345 15648.83 627.57 57218.99 88888.00 2000-12-10 02:11:28.665 345 15648.83 628.43 57218.14 88888.00 2000-12-10 02:11:29.665 345 15648.31 627.94 57218.62 88888.00 2000-12-10 02:11:30.665 345 15648.57 628.56 57217.89 88888.00 2000-12-10 02:11:31.665 345 15649.22 628.19 57218.14 88888.00 2000-12-10 02:11:32.665 345 15648.83 628.68 57218.75 88888.00 2000-12-10 02:11:33.665 345 15648.31 628.31 57218.26 88888.00 2000-12-10 02:11:34.665 345 15648.70 628.06 57217.89 88888.00 2000-12-10 02:11:35.665 345 15648.70 628.81 57218.50 88888.00 2000-12-10 02:11:36.665 345 15648.57 628.81 57218.14 88888.00 2000-12-10 02:11:37.665 345 15648.31 628.56 57218.38 88888.00 2000-12-10 02:11:38.665 345 15649.22 629.05 57218.01 88888.00 2000-12-10 02:11:39.665 345 15648.70 628.81 57217.89 88888.00 2000-12-10 02:11:40.665 345 15648.83 628.31 57218.01 88888.00 2000-12-10 02:11:41.665 345 15648.57 628.56 57218.14 88888.00 2000-12-10 02:11:42.665 345 15648.83 628.31 57218.14 88888.00 2000-12-10 02:11:43.665 345 15648.05 628.56 57217.28 88888.00 2000-12-10 02:11:44.665 345 15648.96 628.43 57217.77 88888.00 2000-12-10 02:11:45.665 345 15648.83 629.05 57218.26 88888.00 2000-12-10 02:11:46.665 345 15648.31 628.31 57218.50 88888.00 2000-12-10 02:11:47.665 345 15648.18 628.43 57218.50 88888.00 2000-12-10 02:11:48.665 345 15648.05 628.19 57218.38 88888.00 2000-12-10 02:11:49.665 345 15648.18 627.81 57217.65 88888.00 2000-12-10 02:11:50.665 345 15649.09 627.94 57218.01 88888.00 2000-12-10 02:11:51.665 345 15647.54 627.69 57217.89 88888.00 2000-12-10 02:11:52.665 345 15648.18 628.19 57217.77 88888.00 2000-12-10 02:11:53.665 345 15648.96 627.81 57218.01 88888.00 2000-12-10 02:11:54.665 345 15648.70 627.94 57217.40 88888.00 2000-12-10 02:11:55.665 345 15647.67 627.94 57217.89 88888.00 2000-12-10 02:11:56.665 345 15648.44 628.56 57218.01 88888.00 2000-12-10 02:11:57.665 345 15647.79 627.57 57217.77 88888.00 2000-12-10 02:11:58.665 345 15648.31 627.81 57217.40 88888.00 2000-12-10 02:11:59.665 345 15648.44 627.69 57218.01 88888.00 2000-12-10 02:12:00.665 345 15648.18 627.81 57217.52 88888.00 2000-12-10 02:12:01.665 345 15648.44 628.31 57218.14 88888.00 2000-12-10 02:12:02.665 345 15647.92 628.31 57217.52 88888.00 2000-12-10 02:12:03.665 345 15648.05 627.57 57217.89 88888.00 2000-12-10 02:12:04.665 345 15647.79 628.06 57218.38 88888.00 2000-12-10 02:12:05.665 345 15647.79 628.06 57217.04 88888.00 2000-12-10 02:12:06.665 345 15648.31 628.19 57217.65 88888.00 2000-12-10 02:12:07.665 345 15647.92 627.69 57217.40 88888.00 2000-12-10 02:12:08.665 345 15648.83 628.68 57217.28 88888.00 2000-12-10 02:12:09.665 345 15648.05 628.31 57217.65 88888.00 2000-12-10 02:12:10.665 345 15648.18 627.81 57217.65 88888.00 2000-12-10 02:12:11.665 345 15648.57 628.43 57216.91 88888.00 2000-12-10 02:12:12.665 345 15647.79 627.81 57217.28 88888.00 2000-12-10 02:12:13.665 345 15648.18 627.69 57217.89 88888.00 2000-12-10 02:12:14.665 345 15648.05 628.19 57216.43 88888.00 2000-12-10 02:12:15.665 345 15648.18 627.57 57217.40 88888.00 2000-12-10 02:12:16.665 345 15648.31 628.06 57216.79 88888.00 2000-12-10 02:12:17.665 345 15648.05 627.94 57217.28 88888.00 2000-12-10 02:12:18.665 345 15648.05 627.20 57217.40 88888.00 2000-12-10 02:12:19.665 345 15648.18 627.57 57217.40 88888.00 2000-12-10 02:12:20.665 345 15648.31 626.82 57217.04 88888.00 2000-12-10 02:12:21.665 345 15647.79 628.06 57217.77 88888.00 2000-12-10 02:12:22.665 345 15647.67 627.32 57216.67 88888.00 2000-12-10 02:12:23.665 345 15648.18 627.44 57217.28 88888.00 2000-12-10 02:12:24.665 345 15648.18 627.07 57217.65 88888.00 2000-12-10 02:12:25.665 345 15647.28 626.45 57217.28 88888.00 2000-12-10 02:12:26.665 345 15647.67 626.45 57216.79 88888.00 2000-12-10 02:12:27.665 345 15646.75 626.82 57216.91 88888.00 2000-12-10 02:12:28.665 345 15647.54 627.20 57216.55 88888.00 2000-12-10 02:12:29.665 345 15647.79 627.07 57216.55 88888.00 2000-12-10 02:12:30.665 345 15647.01 627.07 57217.28 88888.00 2000-12-10 02:12:31.665 345 15647.92 627.07 57217.28 88888.00 2000-12-10 02:12:32.665 345 15647.79 627.20 57216.43 88888.00 2000-12-10 02:12:33.665 345 15647.28 627.69 57216.67 88888.00 2000-12-10 02:12:34.665 345 15647.14 627.32 57216.55 88888.00 2000-12-10 02:12:35.665 345 15647.14 627.44 57216.43 88888.00 2000-12-10 02:12:36.665 345 15647.01 627.32 57216.55 88888.00 2000-12-10 02:12:37.665 345 15647.67 628.06 57216.55 88888.00 2000-12-10 02:12:38.665 345 15646.62 627.07 57216.55 88888.00 2000-12-10 02:12:39.665 345 15647.14 627.32 57216.55 88888.00 2000-12-10 02:12:40.665 345 15647.67 627.32 57216.67 88888.00 2000-12-10 02:12:41.665 345 15647.41 627.07 57216.43 88888.00 2000-12-10 02:12:42.665 345 15648.18 626.70 57216.91 88888.00 2000-12-10 02:12:43.665 345 15647.67 626.58 57216.79 88888.00 2000-12-10 02:12:44.665 345 15647.79 627.07 57216.06 88888.00 2000-12-10 02:12:45.665 345 15646.75 626.70 57216.30 88888.00 2000-12-10 02:12:46.665 345 15647.67 626.95 57217.04 88888.00 2000-12-10 02:12:47.665 345 15647.28 626.82 57216.55 88888.00 2000-12-10 02:12:48.665 345 15647.41 626.58 57216.06 88888.00 2000-12-10 02:12:49.665 345 15647.28 626.58 57216.30 88888.00 2000-12-10 02:12:50.665 345 15647.67 626.58 57216.79 88888.00 2000-12-10 02:12:51.665 345 15647.28 626.33 57216.06 88888.00 2000-12-10 02:12:52.665 345 15646.88 626.08 57215.81 88888.00 2000-12-10 02:12:53.665 345 15647.01 625.46 57216.43 88888.00 2000-12-10 02:12:54.665 345 15647.14 626.08 57216.67 88888.00 2000-12-10 02:12:55.665 345 15647.14 626.82 57216.30 88888.00 2000-12-10 02:12:56.665 345 15646.62 625.83 57216.18 88888.00 2000-12-10 02:12:57.665 345 15646.88 626.20 57216.18 88888.00 2000-12-10 02:12:58.665 345 15647.14 625.34 57216.43 88888.00 2000-12-10 02:12:59.665 345 15646.75 625.96 57216.30 88888.00 2000-12-10 02:13:00.665 345 15646.62 626.20 57215.81 88888.00 2000-12-10 02:13:01.665 345 15646.88 625.34 57216.06 88888.00 2000-12-10 02:13:02.665 345 15646.75 625.83 57215.81 88888.00 2000-12-10 02:13:03.665 345 15646.62 625.96 57216.18 88888.00 2000-12-10 02:13:04.665 345 15646.37 625.71 57215.93 88888.00 2000-12-10 02:13:05.665 345 15647.01 626.08 57215.93 88888.00 2000-12-10 02:13:06.665 345 15646.37 625.96 57216.55 88888.00 2000-12-10 02:13:07.665 345 15646.88 625.83 57215.57 88888.00 2000-12-10 02:13:08.665 345 15646.75 625.59 57215.57 88888.00 2000-12-10 02:13:09.665 345 15646.24 626.20 57215.81 88888.00 2000-12-10 02:13:10.665 345 15646.24 625.46 57215.93 88888.00 2000-12-10 02:13:11.665 345 15645.85 625.71 57216.67 88888.00 2000-12-10 02:13:12.665 345 15646.50 626.08 57215.93 88888.00 2000-12-10 02:13:13.665 345 15646.62 625.34 57216.18 88888.00 2000-12-10 02:13:14.665 345 15646.88 625.83 57215.93 88888.00 2000-12-10 02:13:15.665 345 15646.75 624.97 57216.18 88888.00 2000-12-10 02:13:16.665 345 15646.24 625.21 57216.06 88888.00 2000-12-10 02:13:17.665 345 15646.50 625.21 57215.93 88888.00 2000-12-10 02:13:18.665 345 15647.01 624.97 57215.32 88888.00 2000-12-10 02:13:19.665 345 15647.01 624.84 57216.06 88888.00 2000-12-10 02:13:20.665 345 15645.98 624.47 57216.18 88888.00 2000-12-10 02:13:21.665 345 15646.50 625.59 57216.18 88888.00 2000-12-10 02:13:22.665 345 15646.75 625.21 57215.93 88888.00 2000-12-10 02:13:23.665 345 15647.01 624.84 57216.06 88888.00 2000-12-10 02:13:24.665 345 15646.37 625.21 57215.57 88888.00 2000-12-10 02:13:25.665 345 15646.88 624.84 57215.45 88888.00 2000-12-10 02:13:26.665 345 15645.98 625.21 57215.32 88888.00 2000-12-10 02:13:27.665 345 15647.14 624.97 57215.57 88888.00 2000-12-10 02:13:28.665 345 15645.98 624.47 57215.08 88888.00 2000-12-10 02:13:29.665 345 15646.62 624.35 57215.69 88888.00 2000-12-10 02:13:30.665 345 15646.37 624.10 57215.81 88888.00 2000-12-10 02:13:31.665 345 15646.24 623.73 57215.32 88888.00 2000-12-10 02:13:32.665 345 15646.62 623.85 57214.59 88888.00 2000-12-10 02:13:33.665 345 15646.62 624.22 57215.45 88888.00 2000-12-10 02:13:34.665 345 15646.75 624.22 57216.18 88888.00 2000-12-10 02:13:35.665 345 15646.37 623.85 57214.71 88888.00 2000-12-10 02:13:36.665 345 15646.37 623.48 57216.43 88888.00 2000-12-10 02:13:37.665 345 15646.75 623.85 57215.69 88888.00 2000-12-10 02:13:38.665 345 15646.37 623.11 57214.84 88888.00 2000-12-10 02:13:39.665 345 15647.14 623.23 57216.06 88888.00 2000-12-10 02:13:40.665 345 15647.01 623.73 57214.84 88888.00 2000-12-10 02:13:41.665 345 15646.50 623.73 57215.20 88888.00 2000-12-10 02:13:42.665 345 15646.50 622.86 57215.08 88888.00 2000-12-10 02:13:43.665 345 15646.50 623.48 57215.69 88888.00 2000-12-10 02:13:44.665 345 15646.62 623.11 57215.69 88888.00 2000-12-10 02:13:45.665 345 15647.14 622.98 57215.45 88888.00 2000-12-10 02:13:46.665 345 15647.01 623.48 57215.45 88888.00 2000-12-10 02:13:47.665 345 15646.37 623.11 57215.57 88888.00 2000-12-10 02:13:48.665 345 15646.50 622.98 57215.57 88888.00 2000-12-10 02:13:49.665 345 15646.24 622.98 57215.32 88888.00 2000-12-10 02:13:50.665 345 15646.50 622.86 57215.20 88888.00 2000-12-10 02:13:51.665 345 15647.14 623.23 57215.69 88888.00 2000-12-10 02:13:52.665 345 15645.98 622.74 57214.96 88888.00 2000-12-10 02:13:53.665 345 15646.62 623.11 57215.57 88888.00 2000-12-10 02:13:54.665 345 15646.88 622.86 57215.08 88888.00 2000-12-10 02:13:55.665 345 15646.62 621.87 57215.20 88888.00 2000-12-10 02:13:56.665 345 15646.88 622.61 57215.32 88888.00 2000-12-10 02:13:57.665 345 15646.24 622.24 57214.59 88888.00 2000-12-10 02:13:58.665 345 15646.50 621.75 57214.84 88888.00 2000-12-10 02:13:59.665 345 15646.62 622.74 57215.08 88888.00 2000-12-10 02:14:00.665 345 15646.62 622.12 57214.96 88888.00 2000-12-10 02:14:01.665 345 15647.14 622.12 57215.45 88888.00 2000-12-10 02:14:02.665 345 15646.62 622.24 57214.96 88888.00 2000-12-10 02:14:03.665 345 15647.01 621.87 57214.96 88888.00 2000-12-10 02:14:04.665 345 15646.75 621.37 57215.69 88888.00 2000-12-10 02:14:05.665 345 15647.41 621.75 57215.20 88888.00 2000-12-10 02:14:06.665 345 15647.01 621.62 57215.20 88888.00 2000-12-10 02:14:07.665 345 15646.75 621.99 57214.47 88888.00 2000-12-10 02:14:08.665 345 15647.54 621.50 57215.32 88888.00 2000-12-10 02:14:09.665 345 15647.14 621.50 57214.59 88888.00 2000-12-10 02:14:10.665 345 15647.67 621.87 57214.71 88888.00 2000-12-10 02:14:11.665 345 15647.54 621.75 57215.57 88888.00 2000-12-10 02:14:12.665 345 15648.18 621.37 57215.20 88888.00 2000-12-10 02:14:13.665 345 15647.67 621.37 57215.57 88888.00 2000-12-10 02:14:14.665 345 15648.31 620.88 57215.08 88888.00 2000-12-10 02:14:15.665 345 15648.05 620.51 57215.32 88888.00 2000-12-10 02:14:16.665 345 15647.79 620.51 57214.47 88888.00 2000-12-10 02:14:17.665 345 15648.18 620.63 57215.57 88888.00 2000-12-10 02:14:18.665 345 15647.67 620.14 57215.08 88888.00 2000-12-10 02:14:19.665 345 15647.79 620.63 57214.71 88888.00 2000-12-10 02:14:20.665 345 15648.44 620.63 57215.08 88888.00 2000-12-10 02:14:21.665 345 15648.18 620.01 57214.71 88888.00 2000-12-10 02:14:22.665 345 15648.44 620.76 57214.96 88888.00 2000-12-10 02:14:23.665 345 15648.31 619.27 57214.84 88888.00 2000-12-10 02:14:24.665 345 15648.05 620.26 57215.57 88888.00 2000-12-10 02:14:25.665 345 15648.31 620.14 57215.45 88888.00 2000-12-10 02:14:26.665 345 15648.05 619.52 57215.45 88888.00 2000-12-10 02:14:27.665 345 15648.44 619.89 57214.96 88888.00 2000-12-10 02:14:28.665 345 15648.70 619.52 57215.57 88888.00 2000-12-10 02:14:29.665 345 15648.18 619.76 57214.84 88888.00 2000-12-10 02:14:30.665 345 15647.28 619.52 57215.20 88888.00 2000-12-10 02:14:31.665 345 15647.67 619.27 57215.32 88888.00 2000-12-10 02:14:32.665 345 15647.92 620.01 57215.08 88888.00 2000-12-10 02:14:33.665 345 15648.05 619.76 57215.08 88888.00 2000-12-10 02:14:34.665 345 15648.57 620.14 57214.84 88888.00 2000-12-10 02:14:35.665 345 15648.05 619.52 57215.45 88888.00 2000-12-10 02:14:36.665 345 15648.18 620.01 57215.20 88888.00 2000-12-10 02:14:37.665 345 15647.79 619.64 57214.71 88888.00 2000-12-10 02:14:38.665 345 15648.18 619.39 57215.45 88888.00 2000-12-10 02:14:39.665 345 15648.05 619.76 57215.32 88888.00 2000-12-10 02:14:40.665 345 15647.54 618.90 57214.47 88888.00 2000-12-10 02:14:41.665 345 15647.67 618.53 57214.59 88888.00 2000-12-10 02:14:42.665 345 15647.28 618.77 57215.69 88888.00 2000-12-10 02:14:43.665 345 15647.67 619.02 57215.45 88888.00 2000-12-10 02:14:44.665 345 15647.54 619.02 57215.45 88888.00 2000-12-10 02:14:45.666 345 15647.01 618.90 57215.20 88888.00 2000-12-10 02:14:46.666 345 15648.18 618.53 57214.71 88888.00 2000-12-10 02:14:47.666 345 15647.41 618.40 57214.96 88888.00 2000-12-10 02:14:48.666 345 15647.54 618.90 57214.84 88888.00 2000-12-10 02:14:49.666 345 15647.28 618.77 57214.96 88888.00 2000-12-10 02:14:50.666 345 15647.41 618.53 57215.08 88888.00 2000-12-10 02:14:51.666 345 15647.41 618.15 57214.59 88888.00 2000-12-10 02:14:52.666 345 15646.88 618.65 57214.59 88888.00 2000-12-10 02:14:53.666 345 15647.54 618.28 57214.84 88888.00 2000-12-10 02:14:54.666 345 15647.54 617.66 57214.96 88888.00 2000-12-10 02:14:55.666 345 15648.05 618.53 57215.08 88888.00 2000-12-10 02:14:56.666 345 15647.67 618.03 57214.59 88888.00 2000-12-10 02:14:57.666 345 15646.88 617.54 57215.32 88888.00 2000-12-10 02:14:58.666 345 15646.88 617.78 57214.96 88888.00 2000-12-10 02:14:59.666 345 15647.41 618.03 57215.45 88888.00 2000-12-10 02:15:00.666 345 15647.41 617.54 57214.47 88888.00 2000-12-10 02:15:01.666 345 15647.28 617.41 57214.84 88888.00 2000-12-10 02:15:02.666 345 15647.14 617.78 57214.22 88888.00 2000-12-10 02:15:03.666 345 15647.01 616.79 57215.32 88888.00 2000-12-10 02:15:04.666 345 15646.88 617.29 57214.47 88888.00 2000-12-10 02:15:05.666 345 15647.41 617.91 57215.08 88888.00 2000-12-10 02:15:06.666 345 15646.50 617.66 57214.71 88888.00 2000-12-10 02:15:07.666 345 15647.01 617.16 57214.71 88888.00 2000-12-10 02:15:08.666 345 15647.01 618.15 57214.47 88888.00 2000-12-10 02:15:09.666 345 15645.98 617.41 57214.59 88888.00 2000-12-10 02:15:10.666 345 15645.46 617.54 57215.08 88888.00 2000-12-10 02:15:11.666 345 15646.11 617.78 57214.84 88888.00 2000-12-10 02:15:12.666 345 15646.37 617.16 57214.71 88888.00 2000-12-10 02:15:13.666 345 15645.59 617.41 57214.47 88888.00 2000-12-10 02:15:14.666 345 15645.59 617.66 57214.34 88888.00 2000-12-10 02:15:15.666 345 15645.85 617.78 57214.59 88888.00 2000-12-10 02:15:16.666 345 15645.59 617.41 57213.98 88888.00 2000-12-10 02:15:17.666 345 15645.85 617.54 57214.71 88888.00 2000-12-10 02:15:18.666 345 15644.94 617.29 57214.34 88888.00 2000-12-10 02:15:19.666 345 15645.46 617.54 57214.96 88888.00 2000-12-10 02:15:20.666 345 15645.98 617.29 57214.34 88888.00 2000-12-10 02:15:21.666 345 15645.46 617.16 57215.08 88888.00 2000-12-10 02:15:22.666 345 15645.59 617.78 57214.22 88888.00 2000-12-10 02:15:23.666 345 15645.72 617.29 57214.47 88888.00 2000-12-10 02:15:24.666 345 15645.33 617.04 57214.47 88888.00 2000-12-10 02:15:25.666 345 15645.46 617.04 57214.34 88888.00 2000-12-10 02:15:26.666 345 15645.07 616.54 57214.22 88888.00 2000-12-10 02:15:27.666 345 15645.07 616.67 57214.47 88888.00 2000-12-10 02:15:28.666 345 15645.46 616.67 57213.98 88888.00 2000-12-10 02:15:29.666 345 15645.20 616.79 57214.22 88888.00 2000-12-10 02:15:30.666 345 15645.46 616.92 57214.59 88888.00 2000-12-10 02:15:31.666 345 15645.07 616.67 57214.34 88888.00 2000-12-10 02:15:32.666 345 15646.11 617.16 57213.98 88888.00 2000-12-10 02:15:33.666 345 15645.33 617.04 57213.37 88888.00 2000-12-10 02:15:34.666 345 15645.98 617.16 57213.86 88888.00 2000-12-10 02:15:35.666 345 15644.81 616.54 57214.34 88888.00 2000-12-10 02:15:36.666 345 15645.20 617.16 57213.86 88888.00 2000-12-10 02:15:37.666 345 15644.16 617.16 57213.86 88888.00 2000-12-10 02:15:38.666 345 15644.94 617.04 57213.25 88888.00 2000-12-10 02:15:39.666 345 15644.42 617.16 57213.86 88888.00 2000-12-10 02:15:40.666 345 15644.16 617.16 57213.98 88888.00 2000-12-10 02:15:41.666 345 15644.16 617.41 57213.73 88888.00 2000-12-10 02:15:42.666 345 15644.03 616.79 57213.86 88888.00 2000-12-10 02:15:43.666 345 15644.03 616.30 57214.47 88888.00 2000-12-10 02:15:44.666 345 15643.90 617.04 57214.59 88888.00 2000-12-10 02:15:45.666 345 15643.90 617.04 57214.59 88888.00 2000-12-10 02:15:46.666 345 15644.03 617.16 57214.10 88888.00 2000-12-10 02:15:47.666 345 15643.77 616.92 57213.73 88888.00 2000-12-10 02:15:48.666 345 15643.90 616.92 57213.98 88888.00 2000-12-10 02:15:49.666 345 15643.64 617.16 57214.10 88888.00 2000-12-10 02:15:50.666 345 15643.64 616.54 57214.47 88888.00 2000-12-10 02:15:51.666 345 15643.64 617.16 57214.47 88888.00 2000-12-10 02:15:52.666 345 15643.25 616.30 57214.71 88888.00 2000-12-10 02:15:53.666 345 15643.77 616.54 57213.61 88888.00 2000-12-10 02:15:54.666 345 15643.64 616.79 57213.12 88888.00 2000-12-10 02:15:55.666 345 15643.51 616.79 57213.61 88888.00 2000-12-10 02:15:56.666 345 15643.51 615.92 57213.86 88888.00 2000-12-10 02:15:57.666 345 15643.38 616.17 57213.73 88888.00 2000-12-10 02:15:58.666 345 15643.51 615.68 57213.86 88888.00 2000-12-10 02:15:59.666 345 15643.51 615.80 57213.49 88888.00 2000-12-10 02:16:00.666 345 15643.51 615.43 57213.49 88888.00 2000-12-10 02:16:01.666 345 15644.03 615.92 57213.98 88888.00 2000-12-10 02:16:02.666 345 15643.12 615.92 57213.98 88888.00 2000-12-10 02:16:03.666 345 15643.38 614.93 57213.86 88888.00 2000-12-10 02:16:04.666 345 15643.38 615.18 57213.49 88888.00 2000-12-10 02:16:05.666 345 15643.12 614.56 57213.61 88888.00 2000-12-10 02:16:06.666 345 15643.64 615.18 57213.12 88888.00 2000-12-10 02:16:07.666 345 15643.64 614.81 57213.61 88888.00 2000-12-10 02:16:08.666 345 15643.25 614.56 57213.00 88888.00 2000-12-10 02:16:09.666 345 15643.77 614.31 57213.86 88888.00 2000-12-10 02:16:10.666 345 15642.99 614.56 57212.76 88888.00 2000-12-10 02:16:11.666 345 15643.25 614.69 57213.37 88888.00 2000-12-10 02:16:12.666 345 15642.86 613.82 57213.00 88888.00 2000-12-10 02:16:13.666 345 15642.60 614.19 57213.61 88888.00 2000-12-10 02:16:14.666 345 15642.73 614.44 57213.37 88888.00 2000-12-10 02:16:15.666 345 15643.38 614.07 57213.25 88888.00 2000-12-10 02:16:16.666 345 15642.99 614.56 57213.00 88888.00 2000-12-10 02:16:17.666 345 15642.73 614.69 57213.37 88888.00 2000-12-10 02:16:18.666 345 15641.95 613.94 57212.76 88888.00 2000-12-10 02:16:19.666 345 15642.99 613.82 57213.37 88888.00 2000-12-10 02:16:20.666 345 15642.47 614.31 57213.25 88888.00 2000-12-10 02:16:21.666 345 15642.34 614.31 57212.88 88888.00 2000-12-10 02:16:22.666 345 15642.34 614.81 57213.25 88888.00 2000-12-10 02:16:23.666 345 15642.99 614.56 57213.37 88888.00 2000-12-10 02:16:24.666 345 15641.82 614.44 57212.39 88888.00 2000-12-10 02:16:25.666 345 15641.17 614.07 57212.88 88888.00 2000-12-10 02:16:26.666 345 15641.95 614.44 57212.51 88888.00 2000-12-10 02:16:27.666 345 15640.78 614.07 57212.51 88888.00 2000-12-10 02:16:28.666 345 15641.30 613.08 57212.63 88888.00 2000-12-10 02:16:29.666 345 15642.08 613.70 57212.63 88888.00 2000-12-10 02:16:30.666 345 15641.82 613.82 57212.88 88888.00 2000-12-10 02:16:31.666 345 15641.69 614.07 57212.88 88888.00 2000-12-10 02:16:32.666 345 15641.82 613.82 57212.51 88888.00 2000-12-10 02:16:33.666 345 15642.60 613.32 57212.76 88888.00 2000-12-10 02:16:34.666 345 15641.69 613.20 57212.51 88888.00 2000-12-10 02:16:35.666 345 15641.56 612.95 57212.51 88888.00 2000-12-10 02:16:36.666 345 15641.43 613.32 57213.49 88888.00 2000-12-10 02:16:37.666 345 15641.56 613.20 57213.12 88888.00 2000-12-10 02:16:38.666 345 15641.82 612.83 57212.51 88888.00 2000-12-10 02:16:39.666 345 15640.78 613.32 57212.27 88888.00 2000-12-10 02:16:40.666 345 15641.43 612.70 57212.76 88888.00 2000-12-10 02:16:41.666 345 15641.69 612.70 57212.51 88888.00 2000-12-10 02:16:42.666 345 15641.82 611.96 57212.51 88888.00 2000-12-10 02:16:43.666 345 15641.30 612.46 57212.51 88888.00 2000-12-10 02:16:44.666 345 15642.08 612.58 57213.00 88888.00 2000-12-10 02:16:45.666 345 15642.08 612.21 57212.63 88888.00 2000-12-10 02:16:46.666 345 15641.95 612.58 57212.63 88888.00 2000-12-10 02:16:47.666 345 15641.30 612.46 57212.76 88888.00 2000-12-10 02:16:48.666 345 15640.65 612.83 57212.76 88888.00 2000-12-10 02:16:49.666 345 15641.56 612.46 57213.00 88888.00 2000-12-10 02:16:50.666 345 15640.78 612.09 57212.76 88888.00 2000-12-10 02:16:51.666 345 15641.17 612.21 57213.37 88888.00 2000-12-10 02:16:52.666 345 15641.56 611.71 57213.25 88888.00 2000-12-10 02:16:53.666 345 15641.43 611.96 57213.25 88888.00 2000-12-10 02:16:54.666 345 15641.82 612.09 57212.88 88888.00 2000-12-10 02:16:55.666 345 15641.43 612.21 57212.27 88888.00 2000-12-10 02:16:56.666 345 15641.30 612.58 57213.00 88888.00 2000-12-10 02:16:57.666 345 15641.17 611.84 57213.00 88888.00 2000-12-10 02:16:58.666 345 15640.00 611.84 57213.25 88888.00 2000-12-10 02:16:59.666 345 15640.52 612.46 57212.51 88888.00 2000-12-10 02:17:00.666 345 15640.52 611.71 57213.25 88888.00 2000-12-10 02:17:01.666 345 15640.26 611.59 57213.37 88888.00 2000-12-10 02:17:02.666 345 15640.91 611.09 57213.25 88888.00 2000-12-10 02:17:03.666 345 15640.52 611.34 57212.39 88888.00 2000-12-10 02:17:04.666 345 15640.13 611.96 57213.12 88888.00 2000-12-10 02:17:05.666 345 15640.39 610.85 57213.12 88888.00 2000-12-10 02:17:06.666 345 15640.26 611.59 57213.61 88888.00 2000-12-10 02:17:07.666 345 15640.78 610.85 57213.37 88888.00 2000-12-10 02:17:08.666 345 15640.91 610.60 57213.25 88888.00 2000-12-10 02:17:09.666 345 15640.26 610.85 57213.12 88888.00 2000-12-10 02:17:10.666 345 15639.74 611.47 57213.00 88888.00 2000-12-10 02:17:11.666 345 15639.74 611.09 57213.49 88888.00 2000-12-10 02:17:12.666 345 15640.13 611.09 57213.37 88888.00 2000-12-10 02:17:13.666 345 15639.87 610.85 57212.76 88888.00 2000-12-10 02:17:14.666 345 15640.39 610.35 57213.37 88888.00 2000-12-10 02:17:15.666 345 15639.87 609.86 57213.00 88888.00 2000-12-10 02:17:16.666 345 15639.61 610.23 57212.76 88888.00 2000-12-10 02:17:17.666 345 15639.48 610.60 57213.61 88888.00 2000-12-10 02:17:18.666 345 15639.87 611.09 57212.63 88888.00 2000-12-10 02:17:19.666 345 15639.74 609.73 57213.37 88888.00 2000-12-10 02:17:20.666 345 15640.13 610.48 57213.00 88888.00 2000-12-10 02:17:21.666 345 15639.87 609.61 57213.37 88888.00 2000-12-10 02:17:22.666 345 15639.61 610.10 57213.00 88888.00 2000-12-10 02:17:23.666 345 15640.26 610.35 57213.25 88888.00 2000-12-10 02:17:24.666 345 15639.35 610.23 57213.25 88888.00 2000-12-10 02:17:25.666 345 15639.74 610.23 57213.37 88888.00 2000-12-10 02:17:26.666 345 15639.35 610.10 57213.25 88888.00 2000-12-10 02:17:27.666 345 15638.70 609.73 57213.00 88888.00 2000-12-10 02:17:28.666 345 15639.61 610.10 57212.63 88888.00 2000-12-10 02:17:29.666 345 15639.61 609.98 57213.12 88888.00 2000-12-10 02:17:30.666 345 15638.96 609.48 57212.88 88888.00 2000-12-10 02:17:31.666 345 15639.74 609.73 57213.37 88888.00 2000-12-10 02:17:32.666 345 15638.31 608.62 57213.12 88888.00 2000-12-10 02:17:33.666 345 15638.44 608.37 57213.37 88888.00 2000-12-10 02:17:34.666 345 15638.31 609.24 57213.12 88888.00 2000-12-10 02:17:35.666 345 15638.70 608.99 57213.61 88888.00 2000-12-10 02:17:36.666 345 15638.05 608.49 57213.86 88888.00 2000-12-10 02:17:37.666 345 15638.96 608.99 57213.00 88888.00 2000-12-10 02:17:38.666 345 15639.35 608.87 57213.73 88888.00 2000-12-10 02:17:39.666 345 15638.83 608.87 57213.37 88888.00 2000-12-10 02:17:40.666 345 15638.83 608.62 57213.37 88888.00 2000-12-10 02:17:41.666 345 15637.66 608.74 57212.88 88888.00 2000-12-10 02:17:42.666 345 15637.92 608.25 57213.00 88888.00 2000-12-10 02:17:43.666 345 15637.53 608.00 57213.25 88888.00 2000-12-10 02:17:44.666 345 15638.05 607.63 57213.12 88888.00 2000-12-10 02:17:45.666 345 15637.27 607.75 57212.76 88888.00 2000-12-10 02:17:46.666 345 15637.66 608.37 57213.73 88888.00 2000-12-10 02:17:47.666 345 15636.88 608.25 57213.37 88888.00 2000-12-10 02:17:48.666 345 15636.62 607.75 57213.37 88888.00 2000-12-10 02:17:49.666 345 15636.88 607.87 57213.49 88888.00 2000-12-10 02:17:50.666 345 15637.01 607.63 57213.00 88888.00 2000-12-10 02:17:51.666 345 15636.75 607.63 57212.88 88888.00 2000-12-10 02:17:52.666 345 15636.49 607.38 57213.00 88888.00 2000-12-10 02:17:53.666 345 15636.62 607.38 57213.25 88888.00 2000-12-10 02:17:54.666 345 15636.49 607.26 57213.00 88888.00 2000-12-10 02:17:55.666 345 15636.23 607.01 57213.25 88888.00 2000-12-10 02:17:56.666 345 15636.88 607.01 57213.37 88888.00 2000-12-10 02:17:57.666 345 15635.58 606.76 57213.00 88888.00 2000-12-10 02:17:58.666 345 15636.49 606.88 57213.25 88888.00 2000-12-10 02:17:59.666 345 15635.71 607.13 57213.25 88888.00 2000-12-10 02:18:00.666 345 15636.23 606.76 57212.88 88888.00 2000-12-10 02:18:01.666 345 15635.58 606.64 57213.12 88888.00 2000-12-10 02:18:02.666 345 15635.97 607.01 57213.37 88888.00 2000-12-10 02:18:03.666 345 15635.45 606.88 57212.27 88888.00 2000-12-10 02:18:04.666 345 15636.10 607.13 57213.25 88888.00 2000-12-10 02:18:05.666 345 15635.84 607.13 57213.73 88888.00 2000-12-10 02:18:06.666 345 15635.97 606.26 57213.49 88888.00 2000-12-10 02:18:07.666 345 15635.19 606.88 57213.00 88888.00 2000-12-10 02:18:08.666 345 15635.06 606.64 57213.37 88888.00 2000-12-10 02:18:09.666 345 15634.93 606.76 57212.51 88888.00 2000-12-10 02:18:10.666 345 15634.93 606.39 57213.49 88888.00 2000-12-10 02:18:11.666 345 15634.80 606.64 57213.25 88888.00 2000-12-10 02:18:12.666 345 15634.41 606.51 57213.49 88888.00 2000-12-10 02:18:13.666 345 15634.67 605.52 57213.12 88888.00 2000-12-10 02:18:14.666 345 15634.15 606.39 57213.61 88888.00 2000-12-10 02:18:15.666 345 15634.41 606.88 57212.76 88888.00 2000-12-10 02:18:16.666 345 15634.02 606.02 57213.00 88888.00 2000-12-10 02:18:17.666 345 15634.41 605.89 57213.12 88888.00 2000-12-10 02:18:18.666 345 15634.80 606.14 57213.12 88888.00 2000-12-10 02:18:19.666 345 15634.41 606.02 57213.25 88888.00 2000-12-10 02:18:20.666 345 15633.63 605.52 57213.37 88888.00 2000-12-10 02:18:21.666 345 15634.80 605.77 57213.12 88888.00 2000-12-10 02:18:22.666 345 15634.41 605.52 57213.98 88888.00 2000-12-10 02:18:23.666 345 15634.54 605.52 57213.37 88888.00 2000-12-10 02:18:24.666 345 15634.28 605.65 57212.88 88888.00 2000-12-10 02:18:25.666 345 15634.54 605.89 57213.25 88888.00 2000-12-10 02:18:26.666 345 15634.54 606.02 57212.88 88888.00 2000-12-10 02:18:27.666 345 15634.93 605.52 57212.76 88888.00 2000-12-10 02:18:28.666 345 15635.06 605.52 57213.61 88888.00 2000-12-10 02:18:29.666 345 15633.89 606.02 57212.88 88888.00 2000-12-10 02:18:30.666 345 15634.54 605.77 57213.25 88888.00 2000-12-10 02:18:31.666 345 15634.15 605.40 57213.37 88888.00 2000-12-10 02:18:32.666 345 15634.93 604.90 57213.61 88888.00 2000-12-10 02:18:33.666 345 15634.54 605.65 57213.49 88888.00 2000-12-10 02:18:34.666 345 15634.15 605.89 57213.49 88888.00 2000-12-10 02:18:35.666 345 15634.02 604.53 57213.00 88888.00 2000-12-10 02:18:36.666 345 15634.54 605.03 57213.86 88888.00 2000-12-10 02:18:37.666 345 15634.02 605.77 57213.25 88888.00 2000-12-10 02:18:38.666 345 15633.76 605.40 57213.37 88888.00 2000-12-10 02:18:39.666 345 15634.54 604.90 57213.73 88888.00 2000-12-10 02:18:40.666 345 15633.76 605.77 57213.73 88888.00 2000-12-10 02:18:41.666 345 15634.41 605.65 57213.86 88888.00 2000-12-10 02:18:42.666 345 15633.89 605.03 57213.86 88888.00 2000-12-10 02:18:43.666 345 15633.89 605.15 57213.49 88888.00 2000-12-10 02:18:44.666 345 15634.67 605.15 57213.73 88888.00 2000-12-10 02:18:45.666 345 15633.89 605.52 57213.73 88888.00 2000-12-10 02:18:46.666 345 15634.54 605.40 57213.86 88888.00 2000-12-10 02:18:47.666 345 15633.89 605.52 57214.47 88888.00 2000-12-10 02:18:48.666 345 15633.89 605.03 57214.10 88888.00 2000-12-10 02:18:49.666 345 15633.24 605.65 57214.34 88888.00 2000-12-10 02:18:50.666 345 15633.63 605.52 57214.10 88888.00 2000-12-10 02:18:51.666 345 15633.76 605.52 57214.47 88888.00 2000-12-10 02:18:52.666 345 15634.02 605.15 57214.22 88888.00 2000-12-10 02:18:53.666 345 15633.63 605.89 57213.61 88888.00 2000-12-10 02:18:54.666 345 15633.63 605.15 57213.98 88888.00 2000-12-10 02:18:55.666 345 15633.63 605.52 57214.22 88888.00 2000-12-10 02:18:56.666 345 15634.15 606.02 57214.10 88888.00 2000-12-10 02:18:57.666 345 15633.63 605.27 57214.22 88888.00 2000-12-10 02:18:58.666 345 15634.02 606.14 57214.22 88888.00 2000-12-10 02:18:59.666 345 15633.89 605.77 57214.22 88888.00 2000-12-10 02:19:00.666 345 15633.24 606.26 57214.34 88888.00 2000-12-10 02:19:01.666 345 15633.76 605.89 57214.22 88888.00 2000-12-10 02:19:02.666 345 15634.02 606.14 57214.96 88888.00 2000-12-10 02:19:03.666 345 15633.50 605.89 57214.22 88888.00 2000-12-10 02:19:04.666 345 15633.89 606.64 57214.71 88888.00 2000-12-10 02:19:05.666 345 15633.63 606.02 57214.71 88888.00 2000-12-10 02:19:06.666 345 15633.37 606.76 57214.84 88888.00 2000-12-10 02:19:07.666 345 15633.24 606.51 57214.71 88888.00 2000-12-10 02:19:08.666 345 15633.89 606.64 57214.84 88888.00 2000-12-10 02:19:09.666 345 15633.37 607.63 57214.71 88888.00 2000-12-10 02:19:10.666 345 15633.24 607.26 57214.84 88888.00 2000-12-10 02:19:11.666 345 15633.11 607.26 57214.71 88888.00 2000-12-10 02:19:12.666 345 15632.59 606.88 57215.57 88888.00 2000-12-10 02:19:13.666 345 15633.37 606.64 57215.57 88888.00 2000-12-10 02:19:14.666 345 15632.20 606.88 57215.20 88888.00 2000-12-10 02:19:15.666 345 15632.98 607.01 57214.84 88888.00 2000-12-10 02:19:16.666 345 15632.33 607.26 57214.96 88888.00 2000-12-10 02:19:17.666 345 15632.46 606.51 57215.32 88888.00 2000-12-10 02:19:18.666 345 15631.94 606.64 57214.84 88888.00 2000-12-10 02:19:19.666 345 15632.33 606.88 57215.93 88888.00 2000-12-10 02:19:20.666 345 15632.98 606.76 57215.45 88888.00 2000-12-10 02:19:21.666 345 15632.59 606.39 57215.57 88888.00 2000-12-10 02:19:22.666 345 15632.59 606.88 57215.69 88888.00 2000-12-10 02:19:23.666 345 15632.07 606.02 57215.45 88888.00 2000-12-10 02:19:24.666 345 15632.72 606.88 57215.32 88888.00 2000-12-10 02:19:25.666 345 15632.59 607.26 57215.69 88888.00 2000-12-10 02:19:26.666 345 15632.07 606.64 57215.57 88888.00 2000-12-10 02:19:27.666 345 15632.20 606.26 57216.18 88888.00 2000-12-10 02:19:28.666 345 15632.72 606.76 57216.06 88888.00 2000-12-10 02:19:29.666 345 15632.33 607.26 57215.57 88888.00 2000-12-10 02:19:30.666 345 15632.20 607.01 57215.81 88888.00 2000-12-10 02:19:31.666 345 15632.33 607.01 57215.93 88888.00 2000-12-10 02:19:32.666 345 15631.94 607.13 57216.06 88888.00 2000-12-10 02:19:33.666 345 15632.07 607.38 57216.67 88888.00 2000-12-10 02:19:34.666 345 15632.33 607.26 57216.55 88888.00 2000-12-10 02:19:35.666 345 15632.33 607.63 57215.69 88888.00 2000-12-10 02:19:36.666 345 15631.94 607.75 57215.93 88888.00 2000-12-10 02:19:37.666 345 15631.42 608.00 57216.30 88888.00 2000-12-10 02:19:38.666 345 15631.55 607.50 57216.55 88888.00 2000-12-10 02:19:39.666 345 15631.03 608.12 57216.67 88888.00 2000-12-10 02:19:40.666 345 15631.42 607.75 57215.81 88888.00 2000-12-10 02:19:41.666 345 15631.16 608.37 57216.67 88888.00 2000-12-10 02:19:42.666 345 15630.64 608.00 57216.55 88888.00 2000-12-10 02:19:43.666 345 15630.51 608.87 57216.43 88888.00 2000-12-10 02:19:44.666 345 15630.51 607.87 57216.43 88888.00 2000-12-10 02:19:45.666 345 15630.64 608.00 57216.91 88888.00 2000-12-10 02:19:46.666 345 15630.38 607.87 57216.79 88888.00 2000-12-10 02:19:47.666 345 15629.99 608.12 57216.55 88888.00 2000-12-10 02:19:48.666 345 15629.47 607.87 57216.18 88888.00 2000-12-10 02:19:49.666 345 15630.64 607.13 57216.55 88888.00 2000-12-10 02:19:50.666 345 15629.60 607.13 57216.91 88888.00 2000-12-10 02:19:51.666 345 15630.25 606.88 57216.06 88888.00 2000-12-10 02:19:52.666 345 15630.51 606.76 57216.43 88888.00 2000-12-10 02:19:53.666 345 15629.73 607.13 57216.43 88888.00 2000-12-10 02:19:54.666 345 15629.73 607.13 57216.43 88888.00 2000-12-10 02:19:55.666 345 15629.99 607.13 57216.30 88888.00 2000-12-10 02:19:56.666 345 15630.25 607.13 57216.06 88888.00 2000-12-10 02:19:57.666 345 15629.60 606.88 57216.30 88888.00 2000-12-10 02:19:58.666 345 15630.25 607.13 57216.43 88888.00 2000-12-10 02:19:59.666 345 15630.38 607.01 57216.06 88888.00 2000-12-10 02:20:00.666 345 15630.77 606.88 57217.04 88888.00 2000-12-10 02:20:01.666 345 15630.77 607.50 57216.43 88888.00 2000-12-10 02:20:02.666 345 15630.90 607.26 57216.67 88888.00 2000-12-10 02:20:03.666 345 15630.25 607.63 57216.43 88888.00 2000-12-10 02:20:04.666 345 15630.77 607.63 57216.43 88888.00 2000-12-10 02:20:05.666 345 15630.77 607.38 57216.91 88888.00 2000-12-10 02:20:06.666 345 15631.03 607.75 57217.16 88888.00 2000-12-10 02:20:07.666 345 15630.64 607.38 57217.28 88888.00 2000-12-10 02:20:08.666 345 15630.38 607.75 57217.40 88888.00 2000-12-10 02:20:09.666 345 15630.90 607.87 57216.55 88888.00 2000-12-10 02:20:10.666 345 15630.64 607.50 57217.04 88888.00 2000-12-10 02:20:11.666 345 15630.38 607.75 57217.16 88888.00 2000-12-10 02:20:12.666 345 15630.12 608.62 57216.91 88888.00 2000-12-10 02:20:13.666 345 15631.29 608.00 57217.16 88888.00 2000-12-10 02:20:14.666 345 15630.90 608.37 57217.65 88888.00 2000-12-10 02:20:15.666 345 15630.51 608.49 57217.65 88888.00 2000-12-10 02:20:16.666 345 15629.99 608.37 57217.40 88888.00 2000-12-10 02:20:17.666 345 15629.86 608.87 57217.65 88888.00 2000-12-10 02:20:18.666 345 15630.51 608.87 57217.65 88888.00 2000-12-10 02:20:19.666 345 15629.99 608.12 57218.14 88888.00 2000-12-10 02:20:20.666 345 15630.51 609.24 57217.77 88888.00 2000-12-10 02:20:21.666 345 15629.73 609.36 57217.28 88888.00 2000-12-10 02:20:22.666 345 15630.51 608.25 57218.38 88888.00 2000-12-10 02:20:23.666 345 15629.73 608.99 57218.01 88888.00 2000-12-10 02:20:24.666 345 15629.86 608.99 57217.77 88888.00 2000-12-10 02:20:25.666 345 15629.86 608.62 57218.26 88888.00 2000-12-10 02:20:26.666 345 15630.38 608.62 57218.01 88888.00 2000-12-10 02:20:27.666 345 15629.73 608.99 57218.50 88888.00 2000-12-10 02:20:28.666 345 15629.73 608.49 57218.38 88888.00 2000-12-10 02:20:29.666 345 15629.73 608.62 57218.50 88888.00 2000-12-10 02:20:30.666 345 15629.34 608.74 57218.14 88888.00 2000-12-10 02:20:31.666 345 15629.21 608.49 57218.38 88888.00 2000-12-10 02:20:32.666 345 15630.12 609.11 57218.14 88888.00 2000-12-10 02:20:33.666 345 15629.99 609.24 57218.62 88888.00 2000-12-10 02:20:34.666 345 15629.21 609.24 57218.38 88888.00 2000-12-10 02:20:35.666 345 15629.73 609.36 57218.38 88888.00 2000-12-10 02:20:36.666 345 15629.47 608.99 57218.62 88888.00 2000-12-10 02:20:37.666 345 15629.08 608.87 57218.50 88888.00 2000-12-10 02:20:38.666 345 15629.99 609.36 57218.38 88888.00 2000-12-10 02:20:39.666 345 15629.60 609.24 57219.11 88888.00 2000-12-10 02:20:40.666 345 15630.90 609.48 57218.38 88888.00 2000-12-10 02:20:41.666 345 15630.12 609.48 57218.50 88888.00 2000-12-10 02:20:42.666 345 15630.51 609.48 57218.75 88888.00 2000-12-10 02:20:43.666 345 15630.25 609.24 57219.23 88888.00 2000-12-10 02:20:44.666 345 15630.38 609.36 57219.11 88888.00 2000-12-10 02:20:45.666 345 15630.64 609.73 57219.11 88888.00 2000-12-10 02:20:46.666 345 15629.86 609.86 57218.75 88888.00 2000-12-10 02:20:47.666 345 15630.25 609.73 57218.87 88888.00 2000-12-10 02:20:48.666 345 15630.77 609.73 57219.48 88888.00 2000-12-10 02:20:49.666 345 15630.25 610.10 57219.23 88888.00 2000-12-10 02:20:50.666 345 15631.03 609.61 57219.73 88888.00 2000-12-10 02:20:51.666 345 15630.51 610.23 57219.36 88888.00 2000-12-10 02:20:52.666 345 15630.64 609.86 57219.36 88888.00 2000-12-10 02:20:53.666 345 15630.64 610.23 57219.36 88888.00 2000-12-10 02:20:54.666 345 15630.90 610.23 57219.48 88888.00 2000-12-10 02:20:55.666 345 15630.77 609.86 57219.11 88888.00 2000-12-10 02:20:56.666 345 15630.77 610.48 57219.73 88888.00 2000-12-10 02:20:57.666 345 15630.38 610.23 57219.23 88888.00 2000-12-10 02:20:58.666 345 15630.12 610.48 57219.85 88888.00 2000-12-10 02:20:59.666 345 15630.64 610.60 57220.82 88888.00 2000-12-10 02:21:00.666 345 15630.64 610.35 57220.58 88888.00 2000-12-10 02:21:01.666 345 15630.25 610.10 57219.48 88888.00 2000-12-10 02:21:02.666 345 15629.99 610.10 57219.85 88888.00 2000-12-10 02:21:03.666 345 15630.12 609.73 57219.85 88888.00 2000-12-10 02:21:04.666 345 15629.86 610.23 57219.48 88888.00 2000-12-10 02:21:05.666 345 15630.38 609.86 57220.58 88888.00 2000-12-10 02:21:06.666 345 15629.86 609.61 57219.97 88888.00 2000-12-10 02:21:07.666 345 15629.86 608.99 57219.85 88888.00 2000-12-10 02:21:08.666 345 15630.25 609.48 57219.97 88888.00 2000-12-10 02:21:09.666 345 15631.03 609.48 57220.09 88888.00 2000-12-10 02:21:10.666 345 15630.25 609.36 57220.58 88888.00 2000-12-10 02:21:11.666 345 15630.38 609.73 57220.09 88888.00 2000-12-10 02:21:12.666 345 15631.03 609.48 57220.95 88888.00 2000-12-10 02:21:13.666 345 15631.16 609.86 57221.68 88888.00 2000-12-10 02:21:14.666 345 15631.55 609.73 57220.58 88888.00 2000-12-10 02:21:15.666 345 15630.90 610.10 57221.07 88888.00 2000-12-10 02:21:16.666 345 15631.81 609.86 57221.07 88888.00 2000-12-10 02:21:17.666 345 15631.55 610.35 57220.70 88888.00 2000-12-10 02:21:18.666 345 15631.29 610.10 57221.07 88888.00 2000-12-10 02:21:19.666 345 15631.94 610.10 57221.19 88888.00 2000-12-10 02:21:20.666 345 15631.94 610.48 57221.07 88888.00 2000-12-10 02:21:21.666 345 15631.42 609.86 57221.44 88888.00 2000-12-10 02:21:22.666 345 15631.94 611.34 57221.19 88888.00 2000-12-10 02:21:23.666 345 15631.94 610.35 57221.07 88888.00 2000-12-10 02:21:24.666 345 15632.20 610.97 57221.44 88888.00 2000-12-10 02:21:25.666 345 15631.94 611.22 57221.44 88888.00 2000-12-10 02:21:26.666 345 15631.29 610.85 57221.80 88888.00 2000-12-10 02:21:27.666 345 15632.07 611.71 57221.93 88888.00 2000-12-10 02:21:28.666 345 15631.81 611.34 57221.32 88888.00 2000-12-10 02:21:29.666 345 15631.29 611.59 57221.56 88888.00 2000-12-10 02:21:30.666 345 15630.77 611.84 57222.66 88888.00 2000-12-10 02:21:31.666 345 15630.64 611.59 57222.17 88888.00 2000-12-10 02:21:32.666 345 15630.25 610.97 57221.93 88888.00 2000-12-10 02:21:33.666 345 15631.29 611.34 57222.54 88888.00 2000-12-10 02:21:34.666 345 15630.51 611.34 57222.54 88888.00 2000-12-10 02:21:35.666 345 15630.12 611.59 57222.29 88888.00 2000-12-10 02:21:36.666 345 15629.86 611.71 57222.78 88888.00 2000-12-10 02:21:37.666 345 15630.90 611.09 57222.54 88888.00 2000-12-10 02:21:38.666 345 15630.25 611.47 57221.56 88888.00 2000-12-10 02:21:39.666 345 15629.99 612.09 57222.05 88888.00 2000-12-10 02:21:40.666 345 15629.99 611.47 57222.05 88888.00 2000-12-10 02:21:41.666 345 15630.38 611.47 57221.93 88888.00 2000-12-10 02:21:42.666 345 15630.51 611.71 57221.93 88888.00 2000-12-10 02:21:43.666 345 15630.38 611.96 57222.54 88888.00 2000-12-10 02:21:44.666 345 15630.38 611.96 57222.66 88888.00 2000-12-10 02:21:45.666 345 15631.29 611.34 57222.54 88888.00 2000-12-10 02:21:46.666 345 15630.77 611.96 57222.78 88888.00 2000-12-10 02:21:47.666 345 15630.64 612.09 57222.78 88888.00 2000-12-10 02:21:48.666 345 15631.03 612.70 57222.78 88888.00 2000-12-10 02:21:49.666 345 15630.90 611.34 57222.91 88888.00 2000-12-10 02:21:50.666 345 15629.73 612.21 57223.15 88888.00 2000-12-10 02:21:51.666 345 15631.03 612.46 57222.78 88888.00 2000-12-10 02:21:52.666 345 15631.03 612.21 57222.78 88888.00 2000-12-10 02:21:53.666 345 15631.55 612.21 57223.03 88888.00 2000-12-10 02:21:54.666 345 15631.03 611.71 57223.39 88888.00 2000-12-10 02:21:55.666 345 15631.16 612.46 57223.15 88888.00 2000-12-10 02:21:56.666 345 15631.03 612.95 57223.03 88888.00 2000-12-10 02:21:57.666 345 15630.77 612.09 57223.27 88888.00 2000-12-10 02:21:58.666 345 15631.16 612.83 57223.64 88888.00 2000-12-10 02:21:59.666 345 15631.42 612.09 57223.88 88888.00 2000-12-10 02:22:00.666 345 15631.16 612.33 57223.76 88888.00 2000-12-10 02:22:01.666 345 15631.16 612.58 57223.88 88888.00 2000-12-10 02:22:02.666 345 15631.29 613.08 57223.76 88888.00 2000-12-10 02:22:03.666 345 15630.38 612.33 57223.27 88888.00 2000-12-10 02:22:04.666 345 15630.64 613.20 57224.62 88888.00 2000-12-10 02:22:05.666 345 15630.64 613.32 57224.25 88888.00 2000-12-10 02:22:06.666 345 15630.25 613.08 57223.88 88888.00 2000-12-10 02:22:07.666 345 15629.99 613.08 57224.49 88888.00 2000-12-10 02:22:08.666 345 15630.38 613.08 57223.76 88888.00 2000-12-10 02:22:09.666 345 15630.25 614.07 57224.37 88888.00 2000-12-10 02:22:10.666 345 15629.60 613.57 57224.37 88888.00 2000-12-10 02:22:11.666 345 15629.73 613.94 57224.74 88888.00 2000-12-10 02:22:12.666 345 15630.64 614.07 57225.11 88888.00 2000-12-10 02:22:13.666 345 15629.21 614.31 57224.49 88888.00 2000-12-10 02:22:14.666 345 15629.60 614.31 57224.98 88888.00 2000-12-10 02:22:15.666 345 15629.34 614.56 57224.98 88888.00 2000-12-10 02:22:16.666 345 15629.47 614.69 57224.98 88888.00 2000-12-10 02:22:17.666 345 15629.73 614.69 57225.23 88888.00 2000-12-10 02:22:18.666 345 15629.60 614.93 57224.74 88888.00 2000-12-10 02:22:19.666 345 15629.21 615.55 57224.98 88888.00 2000-12-10 02:22:20.666 345 15629.34 614.93 57225.11 88888.00 2000-12-10 02:22:21.666 345 15629.08 615.18 57224.74 88888.00 2000-12-10 02:22:22.666 345 15628.18 614.81 57225.59 88888.00 2000-12-10 02:22:23.666 345 15628.83 614.81 57224.74 88888.00 2000-12-10 02:22:24.666 345 15629.47 615.43 57224.62 88888.00 2000-12-10 02:22:25.666 345 15628.70 614.69 57225.11 88888.00 2000-12-10 02:22:26.666 345 15628.31 614.69 57224.98 88888.00 2000-12-10 02:22:27.666 345 15629.34 615.55 57225.23 88888.00 2000-12-10 02:22:28.666 345 15628.57 615.31 57224.86 88888.00 2000-12-10 02:22:29.666 345 15628.57 615.06 57224.74 88888.00 2000-12-10 02:22:30.666 345 15628.83 614.93 57224.98 88888.00 2000-12-10 02:22:31.666 345 15628.57 615.68 57225.11 88888.00 2000-12-10 02:22:32.666 345 15628.70 615.31 57225.23 88888.00 2000-12-10 02:22:33.666 345 15628.57 614.93 57224.98 88888.00 2000-12-10 02:22:34.666 345 15628.70 615.31 57224.86 88888.00 2000-12-10 02:22:35.666 345 15628.44 615.18 57224.98 88888.00 2000-12-10 02:22:36.666 345 15628.31 615.06 57225.59 88888.00 2000-12-10 02:22:37.666 345 15628.96 614.69 57225.59 88888.00 2000-12-10 02:22:38.666 345 15628.57 615.31 57225.59 88888.00 2000-12-10 02:22:39.666 345 15627.66 615.31 57225.47 88888.00 2000-12-10 02:22:40.666 345 15627.66 615.43 57225.35 88888.00 2000-12-10 02:22:41.666 345 15627.92 615.18 57225.96 88888.00 2000-12-10 02:22:42.666 345 15628.05 614.93 57225.47 88888.00 2000-12-10 02:22:43.666 345 15628.31 615.92 57226.21 88888.00 2000-12-10 02:22:44.666 345 15628.05 615.43 57225.35 88888.00 2000-12-10 02:22:45.666 345 15628.70 614.81 57225.84 88888.00 2000-12-10 02:22:46.666 345 15628.31 615.18 57225.11 88888.00 2000-12-10 02:22:47.666 345 15628.44 616.05 57225.47 88888.00 2000-12-10 02:22:48.666 345 15628.57 615.06 57225.71 88888.00 2000-12-10 02:22:49.666 345 15629.34 615.68 57226.08 88888.00 2000-12-10 02:22:50.666 345 15628.83 615.68 57225.71 88888.00 2000-12-10 02:22:51.666 345 15629.08 615.80 57226.33 88888.00 2000-12-10 02:22:52.666 345 15629.08 616.79 57226.08 88888.00 2000-12-10 02:22:53.666 345 15628.96 616.54 57226.08 88888.00 2000-12-10 02:22:54.666 345 15628.96 616.42 57226.57 88888.00 2000-12-10 02:22:55.666 345 15629.34 616.42 57226.21 88888.00 2000-12-10 02:22:56.666 345 15628.96 616.54 57226.33 88888.00 2000-12-10 02:22:57.666 345 15628.96 616.05 57226.57 88888.00 2000-12-10 02:22:58.666 345 15629.34 616.42 57226.45 88888.00 2000-12-10 02:22:59.666 345 15628.05 616.92 57227.43 88888.00 2000-12-10 02:23:00.666 345 15628.57 616.79 57225.84 88888.00 2000-12-10 02:23:01.666 345 15628.96 617.04 57226.82 88888.00 2000-12-10 02:23:02.666 345 15628.18 616.67 57226.70 88888.00 2000-12-10 02:23:03.666 345 15628.70 617.29 57226.94 88888.00 2000-12-10 02:23:04.666 345 15628.44 617.41 57226.57 88888.00 2000-12-10 02:23:05.666 345 15628.18 617.41 57226.70 88888.00 2000-12-10 02:23:06.666 345 15628.31 617.29 57227.18 88888.00 2000-12-10 02:23:07.666 345 15628.57 617.91 57226.94 88888.00 2000-12-10 02:23:08.666 345 15628.05 617.04 57226.82 88888.00 2000-12-10 02:23:09.666 345 15628.05 617.04 57226.70 88888.00 2000-12-10 02:23:10.666 345 15628.44 618.15 57226.57 88888.00 2000-12-10 02:23:11.666 345 15628.57 618.53 57226.33 88888.00 2000-12-10 02:23:12.666 345 15627.66 617.54 57225.96 88888.00 2000-12-10 02:23:13.666 345 15628.05 618.40 57226.57 88888.00 2000-12-10 02:23:14.666 345 15628.83 618.65 57227.30 88888.00 2000-12-10 02:23:15.666 345 15628.70 618.28 57227.18 88888.00 2000-12-10 02:23:16.666 345 15628.31 618.28 57226.70 88888.00 2000-12-10 02:23:17.666 345 15628.18 617.91 57226.94 88888.00 2000-12-10 02:23:18.666 345 15628.31 618.65 57226.82 88888.00 2000-12-10 02:23:19.666 345 15628.70 618.40 57227.06 88888.00 2000-12-10 02:23:20.666 345 15628.57 618.15 57226.94 88888.00 2000-12-10 02:23:21.666 345 15628.70 618.28 57226.82 88888.00 2000-12-10 02:23:22.666 345 15627.79 618.28 57227.06 88888.00 2000-12-10 02:23:23.666 345 15629.08 618.90 57226.82 88888.00 2000-12-10 02:23:24.666 345 15628.18 618.03 57227.30 88888.00 2000-12-10 02:23:25.666 345 15628.83 618.65 57227.18 88888.00 2000-12-10 02:23:26.666 345 15628.70 618.53 57226.94 88888.00 2000-12-10 02:23:27.666 345 15628.57 617.78 57226.70 88888.00 2000-12-10 02:23:28.666 345 15628.57 618.65 57227.18 88888.00 2000-12-10 02:23:29.666 345 15628.18 618.40 57226.94 88888.00 2000-12-10 02:23:30.666 345 15628.70 618.40 57226.94 88888.00 2000-12-10 02:23:31.666 345 15628.70 618.65 57227.30 88888.00 2000-12-10 02:23:32.666 345 15628.70 618.15 57227.30 88888.00 2000-12-10 02:23:33.666 345 15628.57 618.40 57227.43 88888.00 2000-12-10 02:23:34.666 345 15628.83 617.66 57226.94 88888.00 2000-12-10 02:23:35.666 345 15629.99 619.02 57227.06 88888.00 2000-12-10 02:23:36.666 345 15628.83 617.66 57227.43 88888.00 2000-12-10 02:23:37.666 345 15629.08 618.53 57227.67 88888.00 2000-12-10 02:23:38.666 345 15628.96 618.28 57227.43 88888.00 2000-12-10 02:23:39.666 345 15629.21 618.40 57227.80 88888.00 2000-12-10 02:23:40.666 345 15628.96 618.15 57227.43 88888.00 2000-12-10 02:23:41.666 345 15628.96 618.65 57227.80 88888.00 2000-12-10 02:23:42.666 345 15629.08 618.77 57228.16 88888.00 2000-12-10 02:23:43.666 345 15629.73 618.65 57227.18 88888.00 2000-12-10 02:23:44.666 345 15629.47 618.90 57227.18 88888.00 2000-12-10 02:23:45.666 345 15628.57 618.77 57228.16 88888.00 2000-12-10 02:23:46.666 345 15628.31 619.02 57227.43 88888.00 2000-12-10 02:23:47.666 345 15629.47 619.15 57227.43 88888.00 2000-12-10 02:23:48.666 345 15629.08 619.15 57227.55 88888.00 2000-12-10 02:23:49.666 345 15629.47 619.27 57228.16 88888.00 2000-12-10 02:23:50.666 345 15628.44 619.64 57227.43 88888.00 2000-12-10 02:23:51.666 345 15628.96 619.52 57228.04 88888.00 2000-12-10 02:23:52.666 345 15628.83 619.27 57228.29 88888.00 2000-12-10 02:23:53.666 345 15628.83 619.27 57227.80 88888.00 2000-12-10 02:23:54.666 345 15629.08 619.15 57228.04 88888.00 2000-12-10 02:23:55.666 345 15628.70 619.64 57227.92 88888.00 2000-12-10 02:23:56.666 345 15628.70 619.39 57227.43 88888.00 2000-12-10 02:23:57.666 345 15628.31 620.14 57227.30 88888.00 2000-12-10 02:23:58.666 345 15627.66 619.52 57228.41 88888.00 2000-12-10 02:23:59.666 345 15628.57 619.89 57227.92 88888.00 2000-12-10 02:24:00.666 345 15628.70 620.38 57227.92 88888.00 2000-12-10 02:24:02.666 345 15628.57 619.64 57227.30 88888.00 2000-12-10 02:24:03.666 345 15628.44 619.89 57228.16 88888.00 2000-12-10 02:24:04.666 345 15628.70 619.64 57228.41 88888.00 2000-12-10 02:24:05.666 345 15628.70 619.89 57227.92 88888.00 2000-12-10 02:24:06.666 345 15628.96 620.63 57228.04 88888.00 2000-12-10 02:24:07.666 345 15628.31 620.26 57227.55 88888.00 2000-12-10 02:24:08.666 345 15628.44 620.63 57227.80 88888.00 2000-12-10 02:24:09.666 345 15628.44 620.76 57227.67 88888.00 2000-12-10 02:24:10.666 345 15628.44 621.37 57227.55 88888.00 2000-12-10 02:24:11.666 345 15628.70 621.25 57228.53 88888.00 2000-12-10 02:24:12.666 345 15628.31 620.88 57227.43 88888.00 2000-12-10 02:24:13.666 345 15628.44 620.26 57228.04 88888.00 2000-12-10 02:24:14.666 345 15629.34 620.63 57228.04 88888.00 2000-12-10 02:24:15.666 345 15629.08 620.76 57228.53 88888.00 2000-12-10 02:24:16.666 345 15629.47 621.13 57227.67 88888.00 2000-12-10 02:24:17.666 345 15628.96 621.13 57228.16 88888.00 2000-12-10 02:24:18.666 345 15628.44 621.25 57227.43 88888.00 2000-12-10 02:24:19.666 345 15628.57 621.50 57227.55 88888.00 2000-12-10 02:24:20.666 345 15628.44 621.62 57228.04 88888.00 2000-12-10 02:24:21.666 345 15628.70 621.13 57228.16 88888.00 2000-12-10 02:24:22.666 345 15628.96 621.25 57228.04 88888.00 2000-12-10 02:24:23.666 345 15628.83 621.37 57228.65 88888.00 2000-12-10 02:24:24.666 345 15628.31 621.13 57227.80 88888.00 2000-12-10 02:24:25.666 345 15628.83 621.75 57228.29 88888.00 2000-12-10 02:24:26.666 345 15628.96 621.25 57227.92 88888.00 2000-12-10 02:24:27.666 345 15628.83 621.50 57228.04 88888.00 2000-12-10 02:24:28.666 345 15628.96 621.25 57228.53 88888.00 2000-12-10 02:24:29.666 345 15628.96 621.99 57227.80 88888.00 2000-12-10 02:24:30.666 345 15629.34 621.37 57227.67 88888.00 2000-12-10 02:24:31.666 345 15629.34 621.87 57228.04 88888.00 2000-12-10 02:24:32.666 345 15628.83 621.75 57227.92 88888.00 2000-12-10 02:24:33.666 345 15629.73 621.99 57228.29 88888.00 2000-12-10 02:24:34.666 345 15629.47 621.99 57228.16 88888.00 2000-12-10 02:24:35.666 345 15629.47 622.37 57228.04 88888.00 2000-12-10 02:24:36.666 345 15629.60 623.48 57228.16 88888.00 2000-12-10 02:24:37.666 345 15629.08 622.24 57228.04 88888.00 2000-12-10 02:24:38.666 345 15629.86 622.86 57228.16 88888.00 2000-12-10 02:24:39.666 345 15630.12 622.86 57228.65 88888.00 2000-12-10 02:24:40.666 345 15629.99 622.24 57228.29 88888.00 2000-12-10 02:24:41.666 345 15629.86 623.11 57228.89 88888.00 2000-12-10 02:24:42.666 345 15629.34 622.86 57228.29 88888.00 2000-12-10 02:24:43.666 345 15629.99 622.98 57229.02 88888.00 2000-12-10 02:24:44.666 345 15630.25 623.11 57228.89 88888.00 2000-12-10 02:24:45.666 345 15629.47 623.98 57229.51 88888.00 2000-12-10 02:24:46.666 345 15629.86 623.36 57229.14 88888.00 2000-12-10 02:24:47.666 345 15629.21 623.98 57228.89 88888.00 2000-12-10 02:24:48.666 345 15628.57 624.10 57229.02 88888.00 2000-12-10 02:24:49.666 345 15629.08 623.48 57228.41 88888.00 2000-12-10 02:24:50.666 345 15629.34 623.48 57228.65 88888.00 2000-12-10 02:24:51.666 345 15628.96 623.36 57228.89 88888.00 2000-12-10 02:24:52.666 345 15628.83 623.60 57229.63 88888.00 2000-12-10 02:24:53.666 345 15628.70 624.22 57229.51 88888.00 2000-12-10 02:24:54.666 345 15628.31 623.98 57228.41 88888.00 2000-12-10 02:24:55.666 345 15628.31 623.85 57229.02 88888.00 2000-12-10 02:24:56.666 345 15628.18 623.23 57228.16 88888.00 2000-12-10 02:24:57.666 345 15628.44 623.73 57228.53 88888.00 2000-12-10 02:24:58.666 345 15627.79 624.10 57228.65 88888.00 2000-12-10 02:24:59.666 345 15628.44 623.85 57228.65 88888.00 2000-12-10 02:25:00.666 345 15627.92 623.73 57228.16 88888.00 2000-12-10 02:25:01.666 345 15627.92 623.98 57229.02 88888.00 2000-12-10 02:25:02.666 345 15627.79 623.36 57228.53 88888.00 2000-12-10 02:25:03.666 345 15627.79 624.35 57228.65 88888.00 2000-12-10 02:25:04.666 345 15628.18 623.85 57228.04 88888.00 2000-12-10 02:25:05.666 345 15628.44 622.98 57228.41 88888.00 2000-12-10 02:25:06.666 345 15628.31 623.11 57228.29 88888.00 2000-12-10 02:25:07.666 345 15628.44 622.61 57228.29 88888.00 2000-12-10 02:25:08.666 345 15628.05 622.49 57228.16 88888.00 2000-12-10 02:25:09.666 345 15628.57 622.98 57228.41 88888.00 2000-12-10 02:25:10.666 345 15628.57 623.11 57228.16 88888.00 2000-12-10 02:25:11.666 345 15628.05 622.74 57229.14 88888.00 2000-12-10 02:25:12.666 345 15629.08 622.86 57228.16 88888.00 2000-12-10 02:25:13.666 345 15628.31 623.36 57228.41 88888.00 2000-12-10 02:25:14.666 345 15628.31 622.74 57228.29 88888.00 2000-12-10 02:25:15.666 345 15627.92 622.61 57228.04 88888.00 2000-12-10 02:25:16.666 345 15628.70 622.49 57228.41 88888.00 2000-12-10 02:25:17.666 345 15629.08 622.61 57227.80 88888.00 2000-12-10 02:25:18.666 345 15628.83 623.11 57228.41 88888.00 2000-12-10 02:25:19.666 345 15629.21 623.48 57227.55 88888.00 2000-12-10 02:25:20.666 345 15628.83 623.11 57228.41 88888.00 2000-12-10 02:25:21.666 345 15629.34 623.36 57228.04 88888.00 2000-12-10 02:25:22.666 345 15628.83 622.86 57228.16 88888.00 2000-12-10 02:25:23.666 345 15629.21 623.48 57228.29 88888.00 2000-12-10 02:25:24.666 345 15629.73 623.36 57227.80 88888.00 2000-12-10 02:25:25.666 345 15629.99 623.73 57228.41 88888.00 2000-12-10 02:25:26.666 345 15629.60 623.85 57228.41 88888.00 2000-12-10 02:25:27.666 345 15629.21 623.60 57228.89 88888.00 2000-12-10 02:25:28.666 345 15630.38 623.60 57228.29 88888.00 2000-12-10 02:25:29.666 345 15629.99 623.85 57228.53 88888.00 2000-12-10 02:25:30.666 345 15630.51 623.48 57228.29 88888.00 2000-12-10 02:25:31.666 345 15630.25 623.73 57228.65 88888.00 2000-12-10 02:25:32.666 345 15630.25 624.47 57228.41 88888.00 2000-12-10 02:25:33.666 345 15630.12 624.72 57228.89 88888.00 2000-12-10 02:25:34.666 345 15630.64 624.22 57229.14 88888.00 2000-12-10 02:25:35.666 345 15630.64 623.73 57228.41 88888.00 2000-12-10 02:25:36.666 345 15630.12 624.59 57228.41 88888.00 2000-12-10 02:25:37.666 345 15630.77 624.22 57228.65 88888.00 2000-12-10 02:25:38.666 345 15630.38 624.22 57229.14 88888.00 2000-12-10 02:25:39.666 345 15630.38 625.46 57228.77 88888.00 2000-12-10 02:25:40.666 345 15629.73 624.97 57228.29 88888.00 2000-12-10 02:25:41.666 345 15630.64 624.84 57228.65 88888.00 2000-12-10 02:25:42.666 345 15630.25 625.34 57228.77 88888.00 2000-12-10 02:25:43.666 345 15629.60 624.22 57228.53 88888.00 2000-12-10 02:25:44.666 345 15630.51 624.59 57228.29 88888.00 2000-12-10 02:25:45.666 345 15630.64 625.34 57228.77 88888.00 2000-12-10 02:25:46.666 345 15629.21 625.83 57228.77 88888.00 2000-12-10 02:25:47.666 345 15629.47 625.59 57228.65 88888.00 2000-12-10 02:25:48.666 345 15629.60 625.59 57228.77 88888.00 2000-12-10 02:25:49.666 345 15629.60 625.96 57228.41 88888.00 2000-12-10 02:25:50.666 345 15629.47 625.71 57228.77 88888.00 2000-12-10 02:25:51.666 345 15630.51 625.71 57229.02 88888.00 2000-12-10 02:25:52.666 345 15630.38 626.20 57228.04 88888.00 2000-12-10 02:25:53.666 345 15629.86 625.71 57227.80 88888.00 2000-12-10 02:25:54.666 345 15629.34 626.45 57228.29 88888.00 2000-12-10 02:25:55.666 345 15629.47 625.83 57228.89 88888.00 2000-12-10 02:25:56.666 345 15630.38 625.83 57228.77 88888.00 2000-12-10 02:25:57.666 345 15629.47 625.71 57228.53 88888.00 2000-12-10 02:25:58.666 345 15629.47 625.83 57228.29 88888.00 2000-12-10 02:25:59.666 345 15630.51 625.83 57228.77 88888.00 2000-12-10 02:26:00.666 345 15629.86 625.83 57228.77 88888.00 2000-12-10 02:26:02.666 345 15629.73 626.08 57228.41 88888.00 2000-12-10 02:26:03.666 345 15630.51 625.96 57228.41 88888.00 2000-12-10 02:26:04.666 345 15630.25 626.33 57228.53 88888.00 2000-12-10 02:26:05.666 345 15629.99 626.20 57227.80 88888.00 2000-12-10 02:26:06.666 345 15630.77 626.82 57228.53 88888.00 2000-12-10 02:26:07.666 345 15630.51 626.33 57229.14 88888.00 2000-12-10 02:26:08.666 345 15629.60 626.58 57227.67 88888.00 2000-12-10 02:26:09.666 345 15630.38 626.58 57228.41 88888.00 2000-12-10 02:26:10.666 345 15630.64 626.82 57228.53 88888.00 2000-12-10 02:26:11.666 345 15630.38 626.70 57228.41 88888.00 2000-12-10 02:26:12.666 345 15629.99 626.82 57228.53 88888.00 2000-12-10 02:26:13.666 345 15630.12 626.95 57227.92 88888.00 2000-12-10 02:26:14.666 345 15630.77 626.70 57228.16 88888.00 2000-12-10 02:26:15.666 345 15630.51 627.20 57229.14 88888.00 2000-12-10 02:26:16.666 345 15630.25 627.69 57228.29 88888.00 2000-12-10 02:26:17.666 345 15631.16 627.57 57228.16 88888.00 2000-12-10 02:26:18.666 345 15630.77 627.81 57228.53 88888.00 2000-12-10 02:26:19.666 345 15630.64 627.81 57228.53 88888.00 2000-12-10 02:26:20.666 345 15630.77 627.94 57228.89 88888.00 2000-12-10 02:26:21.666 345 15630.90 628.31 57228.16 88888.00 2000-12-10 02:26:22.666 345 15631.55 628.43 57228.65 88888.00 2000-12-10 02:26:23.666 345 15631.55 627.94 57228.65 88888.00 2000-12-10 02:26:24.666 345 15630.77 628.31 57228.29 88888.00 2000-12-10 02:26:25.666 345 15631.03 628.06 57228.77 88888.00 2000-12-10 02:26:26.666 345 15631.55 628.31 57228.41 88888.00 2000-12-10 02:26:27.666 345 15631.03 628.93 57228.29 88888.00 2000-12-10 02:26:28.666 345 15631.68 628.43 57228.16 88888.00 2000-12-10 02:26:29.666 345 15631.94 629.18 57228.41 88888.00 2000-12-10 02:26:30.666 345 15631.29 629.30 57227.55 88888.00 2000-12-10 02:26:31.666 345 15630.90 628.93 57227.43 88888.00 2000-12-10 02:26:32.666 345 15631.29 629.67 57228.29 88888.00 2000-12-10 02:26:33.666 345 15631.16 629.05 57227.80 88888.00 2000-12-10 02:26:34.666 345 15631.55 629.43 57228.04 88888.00 2000-12-10 02:26:35.666 345 15631.03 629.05 57227.55 88888.00 2000-12-10 02:26:36.666 345 15631.55 629.05 57228.29 88888.00 2000-12-10 02:26:37.666 345 15630.77 629.05 57228.04 88888.00 2000-12-10 02:26:38.666 345 15631.03 628.68 57228.29 88888.00 2000-12-10 02:26:39.666 345 15630.64 629.92 57227.92 88888.00 2000-12-10 02:26:40.666 345 15630.25 628.93 57227.67 88888.00 2000-12-10 02:26:41.666 345 15630.64 629.67 57227.92 88888.00 2000-12-10 02:26:42.666 345 15629.86 629.05 57227.30 88888.00 2000-12-10 02:26:43.666 345 15630.12 629.55 57227.92 88888.00 2000-12-10 02:26:44.666 345 15630.51 629.67 57227.30 88888.00 2000-12-10 02:26:45.666 345 15629.60 629.67 57227.06 88888.00 2000-12-10 02:26:46.666 345 15630.38 628.81 57226.94 88888.00 2000-12-10 02:26:47.666 345 15631.29 629.55 57226.94 88888.00 2000-12-10 02:26:48.666 345 15631.29 629.67 57226.94 88888.00 2000-12-10 02:26:49.666 345 15631.16 629.55 57227.67 88888.00 2000-12-10 02:26:50.666 345 15631.55 629.92 57227.18 88888.00 2000-12-10 02:26:51.666 345 15631.16 629.30 57227.06 88888.00 2000-12-10 02:26:52.666 345 15631.29 629.43 57227.06 88888.00 2000-12-10 02:26:53.666 345 15630.77 629.30 57227.30 88888.00 2000-12-10 02:26:54.666 345 15631.55 629.30 57227.18 88888.00 2000-12-10 02:26:55.666 345 15631.68 628.93 57226.57 88888.00 2000-12-10 02:26:56.666 345 15631.55 629.05 57226.45 88888.00 2000-12-10 02:26:57.666 345 15632.07 629.80 57226.94 88888.00 2000-12-10 02:26:58.666 345 15632.20 628.56 57227.30 88888.00 2000-12-10 02:26:59.666 345 15631.68 628.93 57227.06 88888.00 2000-12-10 02:27:00.666 345 15631.42 629.30 57225.84 88888.00 2000-12-10 02:27:01.666 345 15632.07 629.67 57226.33 88888.00 2000-12-10 02:27:02.666 345 15631.03 629.80 57225.84 88888.00 2000-12-10 02:27:03.666 345 15631.55 629.18 57226.45 88888.00 2000-12-10 02:27:04.666 345 15631.03 629.30 57226.70 88888.00 2000-12-10 02:27:05.666 345 15631.55 629.18 57225.71 88888.00 2000-12-10 02:27:06.666 345 15631.68 629.30 57226.21 88888.00 2000-12-10 02:27:07.666 345 15631.42 629.80 57226.08 88888.00 2000-12-10 02:27:08.666 345 15631.55 629.43 57226.21 88888.00 2000-12-10 02:27:09.666 345 15630.77 629.43 57226.70 88888.00 2000-12-10 02:27:10.666 345 15631.94 629.80 57225.96 88888.00 2000-12-10 02:27:11.666 345 15631.94 629.92 57225.71 88888.00 2000-12-10 02:27:12.666 345 15631.55 629.67 57225.71 88888.00 2000-12-10 02:27:13.666 345 15631.94 630.17 57225.35 88888.00 2000-12-10 02:27:14.666 345 15631.55 631.16 57226.08 88888.00 2000-12-10 02:27:15.666 345 15631.68 629.55 57225.35 88888.00 2000-12-10 02:27:16.666 345 15631.68 630.66 57225.35 88888.00 2000-12-10 02:27:17.666 345 15632.46 630.54 57225.59 88888.00 2000-12-10 02:27:18.666 345 15632.46 630.04 57225.23 88888.00 2000-12-10 02:27:19.666 345 15632.33 631.28 57225.96 88888.00 2000-12-10 02:27:20.666 345 15632.72 631.04 57225.96 88888.00 2000-12-10 02:27:21.666 345 15633.63 630.17 57225.47 88888.00 2000-12-10 02:27:22.666 345 15632.46 631.28 57225.11 88888.00 2000-12-10 02:27:23.666 345 15633.24 630.54 57225.47 88888.00 2000-12-10 02:27:24.666 345 15632.46 630.17 57225.35 88888.00 2000-12-10 02:27:25.666 345 15633.37 630.79 57225.47 88888.00 2000-12-10 02:27:26.666 345 15633.37 631.04 57224.49 88888.00 2000-12-10 02:27:27.666 345 15633.37 630.79 57224.98 88888.00 2000-12-10 02:27:28.666 345 15633.89 631.53 57225.35 88888.00 2000-12-10 02:27:29.666 345 15633.50 630.91 57224.98 88888.00 2000-12-10 02:27:30.666 345 15633.76 631.28 57225.35 88888.00 2000-12-10 02:27:31.666 345 15633.76 630.66 57225.23 88888.00 2000-12-10 02:27:32.666 345 15633.89 630.91 57225.23 88888.00 2000-12-10 02:27:33.666 345 15634.28 631.41 57225.59 88888.00 2000-12-10 02:27:34.666 345 15633.76 630.42 57225.11 88888.00 2000-12-10 02:27:35.666 345 15633.37 631.78 57225.71 88888.00 2000-12-10 02:27:36.666 345 15634.28 630.54 57225.23 88888.00 2000-12-10 02:27:37.666 345 15634.67 631.04 57224.86 88888.00 2000-12-10 02:27:38.666 345 15634.15 630.79 57225.11 88888.00 2000-12-10 02:27:39.666 345 15634.02 630.79 57225.11 88888.00 2000-12-10 02:27:40.666 345 15633.76 631.41 57225.11 88888.00 2000-12-10 02:27:41.666 345 15633.63 631.78 57224.74 88888.00 2000-12-10 02:27:42.666 345 15633.24 631.28 57223.88 88888.00 2000-12-10 02:27:43.666 345 15634.02 631.41 57224.86 88888.00 2000-12-10 02:27:44.666 345 15633.24 632.40 57224.74 88888.00 2000-12-10 02:27:45.666 345 15633.89 632.27 57224.49 88888.00 2000-12-10 02:27:46.666 345 15633.63 632.15 57225.23 88888.00 2000-12-10 02:27:47.666 345 15633.76 632.03 57224.37 88888.00 2000-12-10 02:27:48.666 345 15633.76 632.52 57224.13 88888.00 2000-12-10 02:27:49.666 345 15633.37 631.78 57224.37 88888.00 2000-12-10 02:27:50.666 345 15633.37 632.15 57224.86 88888.00 2000-12-10 02:27:51.666 345 15633.63 632.40 57224.49 88888.00 2000-12-10 02:27:52.666 345 15634.28 632.52 57224.00 88888.00 2000-12-10 02:27:53.666 345 15634.28 632.15 57224.25 88888.00 2000-12-10 02:27:54.666 345 15634.41 632.15 57224.74 88888.00 2000-12-10 02:27:55.666 345 15633.76 632.40 57224.74 88888.00 2000-12-10 02:27:56.666 345 15633.89 632.52 57224.25 88888.00 2000-12-10 02:27:57.666 345 15634.67 632.15 57224.13 88888.00 2000-12-10 02:27:58.666 345 15633.89 632.65 57224.62 88888.00 2000-12-10 02:27:59.666 345 15634.28 632.52 57224.13 88888.00 2000-12-10 02:28:00.666 345 15634.41 632.65 57223.88 88888.00 2000-12-10 02:28:01.666 345 15633.89 632.89 57224.00 88888.00 2000-12-10 02:28:02.666 345 15635.32 633.02 57224.49 88888.00 2000-12-10 02:28:03.666 345 15635.19 632.52 57224.98 88888.00 2000-12-10 02:28:04.666 345 15635.19 632.77 57224.13 88888.00 2000-12-10 02:28:05.666 345 15634.80 633.14 57224.62 88888.00 2000-12-10 02:28:06.666 345 15635.32 632.89 57223.52 88888.00 2000-12-10 02:28:07.666 345 15635.32 633.39 57224.13 88888.00 2000-12-10 02:28:08.666 345 15634.67 633.26 57223.64 88888.00 2000-12-10 02:28:09.666 345 15634.80 632.89 57224.37 88888.00 2000-12-10 02:28:10.666 345 15635.06 632.27 57224.13 88888.00 2000-12-10 02:28:11.666 345 15635.32 633.51 57223.39 88888.00 2000-12-10 02:28:12.666 345 15635.45 632.77 57224.37 88888.00 2000-12-10 02:28:13.666 345 15635.71 633.39 57224.98 88888.00 2000-12-10 02:28:14.666 345 15635.19 633.64 57224.13 88888.00 2000-12-10 02:28:15.666 345 15635.19 633.14 57223.76 88888.00 2000-12-10 02:28:16.666 345 15635.32 632.77 57224.25 88888.00 2000-12-10 02:28:17.666 345 15635.84 633.64 57223.88 88888.00 2000-12-10 02:28:18.666 345 15635.45 633.26 57224.00 88888.00 2000-12-10 02:28:19.666 345 15634.93 633.76 57224.25 88888.00 2000-12-10 02:28:20.666 345 15636.23 633.76 57223.52 88888.00 2000-12-10 02:28:21.666 345 15635.45 632.89 57223.52 88888.00 2000-12-10 02:28:22.666 345 15635.58 633.64 57224.13 88888.00 2000-12-10 02:28:23.666 345 15635.97 633.14 57223.64 88888.00 2000-12-10 02:28:24.666 345 15635.71 633.51 57224.25 88888.00 2000-12-10 02:28:25.666 345 15636.10 633.64 57223.27 88888.00 2000-12-10 02:28:26.666 345 15635.84 634.01 57223.88 88888.00 2000-12-10 02:28:27.666 345 15635.84 634.26 57224.00 88888.00 2000-12-10 02:28:28.666 345 15636.75 634.26 57224.13 88888.00 2000-12-10 02:28:29.666 345 15635.84 634.01 57223.76 88888.00 2000-12-10 02:28:30.666 345 15636.75 633.51 57223.64 88888.00 2000-12-10 02:28:31.666 345 15637.27 634.38 57224.25 88888.00 2000-12-10 02:28:32.666 345 15636.75 633.51 57224.13 88888.00 2000-12-10 02:28:33.666 345 15636.36 633.76 57223.64 88888.00 2000-12-10 02:28:34.666 345 15636.75 634.26 57223.88 88888.00 2000-12-10 02:28:35.666 345 15636.62 634.13 57224.25 88888.00 2000-12-10 02:28:36.666 345 15636.36 633.26 57224.49 88888.00 2000-12-10 02:28:37.666 345 15636.36 633.88 57224.13 88888.00 2000-12-10 02:28:38.666 345 15636.49 633.39 57223.64 88888.00 2000-12-10 02:28:39.666 345 15636.88 633.51 57224.25 88888.00 2000-12-10 02:28:40.666 345 15637.01 634.01 57224.00 88888.00 2000-12-10 02:28:41.666 345 15636.75 633.88 57224.49 88888.00 2000-12-10 02:28:42.666 345 15637.01 633.64 57224.13 88888.00 2000-12-10 02:28:43.666 345 15636.62 633.64 57223.39 88888.00 2000-12-10 02:28:44.666 345 15637.01 633.88 57223.52 88888.00 2000-12-10 02:28:45.666 345 15636.36 634.01 57224.13 88888.00 2000-12-10 02:28:46.666 345 15636.49 633.51 57223.39 88888.00 2000-12-10 02:28:47.666 345 15635.84 634.01 57224.13 88888.00 2000-12-10 02:28:48.666 345 15635.97 634.13 57224.00 88888.00 2000-12-10 02:28:49.666 345 15636.23 634.01 57224.13 88888.00 2000-12-10 02:28:50.666 345 15636.10 634.01 57223.64 88888.00 2000-12-10 02:28:51.666 345 15636.10 633.39 57223.27 88888.00 2000-12-10 02:28:52.666 345 15635.58 633.26 57223.88 88888.00 2000-12-10 02:28:53.666 345 15636.88 632.89 57222.91 88888.00 2000-12-10 02:28:54.666 345 15636.49 632.77 57223.15 88888.00 2000-12-10 02:28:55.666 345 15636.75 632.65 57224.00 88888.00 2000-12-10 02:28:56.666 345 15636.10 632.03 57223.76 88888.00 2000-12-10 02:28:57.666 345 15636.49 632.77 57224.00 88888.00 2000-12-10 02:28:58.666 345 15636.62 632.40 57223.27 88888.00 2000-12-10 02:28:59.666 345 15637.53 631.65 57223.52 88888.00 2000-12-10 02:29:00.666 345 15637.53 632.65 57223.03 88888.00 2000-12-10 02:29:01.666 345 15636.88 631.53 57223.39 88888.00 2000-12-10 02:29:02.666 345 15637.27 631.65 57223.76 88888.00 2000-12-10 02:29:03.666 345 15637.27 631.53 57223.03 88888.00 2000-12-10 02:29:04.666 345 15637.92 631.53 57223.39 88888.00 2000-12-10 02:29:05.666 345 15637.79 631.65 57223.03 88888.00 2000-12-10 02:29:06.666 345 15638.31 631.41 57223.27 88888.00 2000-12-10 02:29:07.666 345 15638.44 631.41 57223.64 88888.00 2000-12-10 02:29:08.666 345 15638.31 630.66 57223.64 88888.00 2000-12-10 02:29:09.666 345 15638.31 631.28 57223.39 88888.00 2000-12-10 02:29:10.666 345 15638.05 631.41 57223.15 88888.00 2000-12-10 02:29:11.666 345 15637.92 631.41 57223.27 88888.00 2000-12-10 02:29:12.666 345 15638.05 631.28 57223.52 88888.00 2000-12-10 02:29:13.666 345 15638.05 631.16 57223.88 88888.00 2000-12-10 02:29:14.666 345 15638.31 631.16 57223.76 88888.00 2000-12-10 02:29:15.666 345 15637.53 631.28 57224.13 88888.00 2000-12-10 02:29:16.666 345 15638.57 631.16 57223.64 88888.00 2000-12-10 02:29:17.666 345 15638.44 630.66 57223.52 88888.00 2000-12-10 02:29:18.666 345 15638.05 631.04 57223.39 88888.00 2000-12-10 02:29:19.666 345 15638.18 630.91 57223.76 88888.00 2000-12-10 02:29:20.666 345 15638.44 630.54 57224.00 88888.00 2000-12-10 02:29:21.666 345 15638.18 630.17 57224.49 88888.00 2000-12-10 02:29:22.666 345 15637.92 630.66 57223.27 88888.00 2000-12-10 02:29:23.666 345 15637.40 630.42 57223.39 88888.00 2000-12-10 02:29:24.666 345 15638.05 630.04 57224.00 88888.00 2000-12-10 02:29:25.666 345 15638.05 630.54 57223.64 88888.00 2000-12-10 02:29:26.666 345 15637.79 630.04 57223.52 88888.00 2000-12-10 02:29:27.666 345 15638.31 629.67 57223.76 88888.00 2000-12-10 02:29:28.666 345 15638.05 630.42 57223.52 88888.00 2000-12-10 02:29:29.666 345 15638.44 629.80 57223.76 88888.00 2000-12-10 02:29:30.666 345 15638.57 630.04 57223.52 88888.00 2000-12-10 02:29:31.666 345 15638.31 629.80 57223.76 88888.00 2000-12-10 02:29:32.666 345 15639.35 629.67 57223.88 88888.00 2000-12-10 02:29:33.666 345 15639.09 629.92 57223.76 88888.00 2000-12-10 02:29:34.666 345 15638.44 629.67 57223.76 88888.00 2000-12-10 02:29:35.666 345 15639.22 629.55 57224.62 88888.00 2000-12-10 02:29:36.666 345 15639.48 629.80 57224.49 88888.00 2000-12-10 02:29:37.666 345 15639.61 629.30 57224.25 88888.00 2000-12-10 02:29:38.666 345 15639.09 629.43 57224.62 88888.00 2000-12-10 02:29:39.666 345 15638.96 629.55 57224.25 88888.00 2000-12-10 02:29:40.666 345 15639.35 629.43 57224.37 88888.00 2000-12-10 02:29:41.666 345 15638.96 629.80 57224.00 88888.00 2000-12-10 02:29:42.666 345 15639.22 629.55 57224.00 88888.00 2000-12-10 02:29:43.666 345 15638.70 629.67 57224.49 88888.00 2000-12-10 02:29:44.666 345 15639.48 629.43 57224.13 88888.00 2000-12-10 02:29:45.666 345 15639.22 629.92 57224.00 88888.00 2000-12-10 02:29:46.666 345 15639.61 629.67 57224.74 88888.00 2000-12-10 02:29:47.666 345 15639.74 629.55 57224.98 88888.00 2000-12-10 02:29:48.666 345 15639.09 629.92 57224.13 88888.00 2000-12-10 02:29:49.666 345 15639.09 629.43 57224.25 88888.00 2000-12-10 02:29:50.666 345 15639.35 630.29 57224.74 88888.00 2000-12-10 02:29:51.666 345 15639.09 629.92 57224.00 88888.00 2000-12-10 02:29:52.666 345 15638.96 630.66 57224.86 88888.00 2000-12-10 02:29:53.666 345 15639.22 629.55 57224.86 88888.00 2000-12-10 02:29:54.666 345 15639.48 629.43 57224.62 88888.00 2000-12-10 02:29:55.666 345 15638.31 629.92 57224.25 88888.00 2000-12-10 02:29:56.666 345 15639.09 629.55 57224.62 88888.00 2000-12-10 02:29:57.666 345 15638.57 629.92 57225.35 88888.00 2000-12-10 02:29:58.666 345 15638.83 630.17 57224.62 88888.00 2000-12-10 02:29:59.666 345 15638.70 629.92 57224.86 88888.00 2000-12-10 02:30:00.666 345 15638.57 630.04 57224.98 88888.00 2000-12-10 02:30:01.666 345 15638.83 630.17 57224.62 88888.00 2000-12-10 02:30:02.666 345 15638.05 629.67 57224.62 88888.00 2000-12-10 02:30:03.666 345 15638.57 630.17 57224.25 88888.00 2000-12-10 02:30:04.666 345 15638.70 630.04 57224.62 88888.00 2000-12-10 02:30:05.666 345 15637.92 630.29 57224.74 88888.00 2000-12-10 02:30:06.666 345 15638.31 630.42 57224.13 88888.00 2000-12-10 02:30:07.666 345 15638.57 630.17 57224.98 88888.00 2000-12-10 02:30:08.666 345 15637.66 630.17 57224.86 88888.00 2000-12-10 02:30:09.666 345 15638.31 629.67 57225.35 88888.00 2000-12-10 02:30:10.666 345 15638.05 629.92 57224.74 88888.00 2000-12-10 02:30:11.666 345 15638.05 630.91 57224.25 88888.00 2000-12-10 02:30:12.666 345 15639.09 630.04 57225.23 88888.00 2000-12-10 02:30:13.666 345 15638.31 629.80 57224.62 88888.00 2000-12-10 02:30:14.666 345 15637.79 630.54 57224.86 88888.00 2000-12-10 02:30:15.666 345 15638.31 630.42 57224.98 88888.00 2000-12-10 02:30:16.666 345 15638.18 629.80 57224.98 88888.00 2000-12-10 02:30:17.666 345 15638.18 631.28 57225.35 88888.00 2000-12-10 02:30:18.666 345 15638.31 630.17 57225.35 88888.00 2000-12-10 02:30:19.666 345 15638.05 630.42 57224.98 88888.00 2000-12-10 02:30:20.666 345 15637.79 630.54 57224.74 88888.00 2000-12-10 02:30:21.666 345 15638.18 630.42 57224.86 88888.00 2000-12-10 02:30:22.666 345 15638.83 630.04 57225.11 88888.00 2000-12-10 02:30:23.666 345 15637.40 630.79 57225.35 88888.00 2000-12-10 02:30:24.666 345 15638.31 631.16 57224.86 88888.00 2000-12-10 02:30:25.666 345 15638.05 630.91 57224.86 88888.00 2000-12-10 02:30:26.666 345 15637.53 630.66 57224.98 88888.00 2000-12-10 02:30:27.666 345 15637.92 630.79 57224.98 88888.00 2000-12-10 02:30:28.666 345 15637.92 630.29 57225.84 88888.00 2000-12-10 02:30:29.666 345 15637.40 630.79 57225.11 88888.00 2000-12-10 02:30:30.666 345 15637.66 630.17 57225.59 88888.00 2000-12-10 02:30:31.666 345 15637.27 630.66 57225.11 88888.00 2000-12-10 02:30:32.666 345 15637.66 630.29 57224.74 88888.00 2000-12-10 02:30:33.666 345 15637.01 630.54 57225.35 88888.00 2000-12-10 02:30:34.666 345 15637.27 630.66 57225.23 88888.00 2000-12-10 02:30:35.666 345 15637.53 630.91 57225.35 88888.00 2000-12-10 02:30:36.666 345 15637.14 629.67 57224.86 88888.00 2000-12-10 02:30:37.666 345 15637.27 630.17 57225.59 88888.00 2000-12-10 02:30:38.666 345 15636.75 630.42 57224.62 88888.00 2000-12-10 02:30:39.666 345 15636.49 631.04 57225.11 88888.00 2000-12-10 02:30:40.666 345 15636.75 630.29 57224.62 88888.00 2000-12-10 02:30:41.666 345 15636.62 630.42 57224.49 88888.00 2000-12-10 02:30:42.666 345 15637.14 630.66 57224.98 88888.00 2000-12-10 02:30:43.666 345 15636.75 630.17 57224.37 88888.00 2000-12-10 02:30:44.666 345 15636.10 630.79 57224.98 88888.00 2000-12-10 02:30:45.666 345 15636.62 630.17 57224.37 88888.00 2000-12-10 02:30:46.666 345 15635.97 630.79 57224.13 88888.00 2000-12-10 02:30:47.666 345 15636.62 630.79 57224.37 88888.00 2000-12-10 02:30:48.666 345 15636.36 630.17 57224.25 88888.00 2000-12-10 02:30:49.666 345 15636.49 630.66 57224.37 88888.00 2000-12-10 02:30:50.666 345 15635.45 630.42 57224.25 88888.00 2000-12-10 02:30:51.666 345 15635.97 630.66 57224.62 88888.00 2000-12-10 02:30:52.666 345 15635.71 631.04 57224.25 88888.00 2000-12-10 02:30:53.666 345 15635.45 631.53 57224.62 88888.00 2000-12-10 02:30:54.666 345 15635.19 630.66 57224.00 88888.00 2000-12-10 02:30:55.666 345 15635.06 630.42 57223.88 88888.00 2000-12-10 02:30:56.666 345 15634.93 630.17 57224.74 88888.00 2000-12-10 02:30:57.666 345 15635.06 630.79 57224.13 88888.00 2000-12-10 02:30:58.666 345 15635.06 631.04 57224.00 88888.00 2000-12-10 02:30:59.666 345 15634.93 630.17 57224.00 88888.00 2000-12-10 02:31:00.666 345 15635.45 630.29 57224.37 88888.00 2000-12-10 02:31:01.666 345 15635.06 630.29 57223.39 88888.00 2000-12-10 02:31:02.666 345 15635.45 630.54 57223.88 88888.00 2000-12-10 02:31:03.666 345 15635.06 629.67 57223.52 88888.00 2000-12-10 02:31:04.666 345 15635.19 630.54 57223.52 88888.00 2000-12-10 02:31:05.666 345 15635.84 630.17 57222.91 88888.00 2000-12-10 02:31:06.666 345 15635.32 630.29 57223.52 88888.00 2000-12-10 02:31:07.666 345 15635.19 630.17 57223.64 88888.00 2000-12-10 02:31:08.666 345 15635.58 630.17 57223.64 88888.00 2000-12-10 02:31:09.666 345 15636.36 630.04 57223.88 88888.00 2000-12-10 02:31:10.666 345 15635.97 630.54 57223.15 88888.00 2000-12-10 02:31:11.666 345 15635.45 629.92 57223.64 88888.00 2000-12-10 02:31:12.666 345 15635.71 629.92 57223.52 88888.00 2000-12-10 02:31:13.666 345 15636.23 631.28 57223.64 88888.00 2000-12-10 02:31:14.666 345 15635.71 631.16 57223.76 88888.00 2000-12-10 02:31:15.666 345 15635.58 630.29 57223.64 88888.00 2000-12-10 02:31:16.666 345 15635.45 630.29 57223.27 88888.00 2000-12-10 02:31:17.666 345 15635.71 630.66 57223.39 88888.00 2000-12-10 02:31:18.666 345 15635.32 630.66 57223.03 88888.00 2000-12-10 02:31:19.666 345 15635.97 630.42 57223.15 88888.00 2000-12-10 02:31:20.666 345 15635.84 630.42 57222.91 88888.00 2000-12-10 02:31:21.666 345 15635.58 630.42 57222.78 88888.00 2000-12-10 02:31:22.666 345 15636.49 629.80 57223.03 88888.00 2000-12-10 02:31:23.666 345 15636.10 631.04 57223.03 88888.00 2000-12-10 02:31:24.666 345 15636.10 630.66 57222.91 88888.00 2000-12-10 02:31:25.666 345 15635.58 630.17 57222.29 88888.00 2000-12-10 02:31:26.666 345 15636.88 630.29 57222.91 88888.00 2000-12-10 02:31:27.666 345 15635.97 630.04 57223.03 88888.00 2000-12-10 02:31:28.666 345 15635.45 631.04 57222.41 88888.00 2000-12-10 02:31:29.666 345 15636.10 630.79 57222.78 88888.00 2000-12-10 02:31:30.666 345 15636.10 631.04 57223.52 88888.00 2000-12-10 02:31:31.666 345 15636.36 630.79 57222.29 88888.00 2000-12-10 02:31:32.666 345 15636.10 630.91 57223.15 88888.00 2000-12-10 02:31:33.666 345 15636.36 631.53 57223.03 88888.00 2000-12-10 02:31:34.666 345 15635.45 630.42 57222.78 88888.00 2000-12-10 02:31:35.666 345 15635.84 631.04 57222.41 88888.00 2000-12-10 02:31:36.666 345 15636.36 631.04 57222.91 88888.00 2000-12-10 02:31:37.666 345 15636.62 630.42 57222.66 88888.00 2000-12-10 02:31:38.666 345 15636.88 630.66 57222.17 88888.00 2000-12-10 02:31:39.666 345 15635.71 631.16 57222.41 88888.00 2000-12-10 02:31:40.666 345 15636.10 630.66 57222.29 88888.00 2000-12-10 02:31:41.666 345 15636.10 630.91 57222.78 88888.00 2000-12-10 02:31:42.666 345 15636.75 631.04 57222.05 88888.00 2000-12-10 02:31:43.666 345 15636.10 630.91 57222.29 88888.00 2000-12-10 02:31:44.666 345 15636.36 631.16 57221.93 88888.00 2000-12-10 02:31:45.666 345 15635.71 630.29 57222.17 88888.00 2000-12-10 02:31:46.666 345 15636.75 631.28 57222.29 88888.00 2000-12-10 02:31:47.666 345 15636.88 630.79 57222.41 88888.00 2000-12-10 02:31:48.666 345 15636.49 630.54 57222.41 88888.00 2000-12-10 02:31:49.666 345 15636.62 630.54 57222.29 88888.00 2000-12-10 02:31:50.666 345 15636.88 629.92 57222.17 88888.00 2000-12-10 02:31:51.666 345 15636.75 630.42 57222.05 88888.00 2000-12-10 02:31:52.666 345 15637.01 629.92 57222.41 88888.00 2000-12-10 02:31:53.666 345 15637.66 630.42 57221.93 88888.00 2000-12-10 02:31:54.666 345 15637.27 629.67 57221.07 88888.00 2000-12-10 02:31:55.666 345 15637.79 629.55 57221.44 88888.00 2000-12-10 02:31:56.666 345 15637.92 629.80 57222.17 88888.00 2000-12-10 02:31:57.666 345 15637.53 630.29 57221.93 88888.00 2000-12-10 02:31:58.666 345 15637.79 629.05 57221.80 88888.00 2000-12-10 02:31:59.666 345 15637.92 629.05 57222.17 88888.00 2000-12-10 02:32:00.666 345 15638.31 629.30 57221.80 88888.00 2000-12-10 02:32:02.666 345 15638.96 628.93 57222.05 88888.00 2000-12-10 02:32:03.666 345 15638.44 629.67 57221.80 88888.00 2000-12-10 02:32:04.666 345 15638.31 628.81 57222.17 88888.00 2000-12-10 02:32:05.666 345 15638.44 629.67 57221.68 88888.00 2000-12-10 02:32:06.666 345 15639.09 629.92 57221.68 88888.00 2000-12-10 02:32:07.666 345 15638.96 629.30 57221.56 88888.00 2000-12-10 02:32:08.666 345 15639.22 629.43 57222.91 88888.00 2000-12-10 02:32:09.666 345 15638.96 629.67 57221.56 88888.00 2000-12-10 02:32:10.666 345 15639.22 629.55 57221.93 88888.00 2000-12-10 02:32:11.666 345 15638.83 629.80 57222.17 88888.00 2000-12-10 02:32:12.666 345 15639.61 629.05 57221.80 88888.00 2000-12-10 02:32:13.666 345 15639.35 629.18 57221.56 88888.00 2000-12-10 02:32:14.666 345 15639.61 629.55 57222.29 88888.00 2000-12-10 02:32:15.666 345 15640.00 629.55 57221.56 88888.00 2000-12-10 02:32:16.666 345 15639.09 629.67 57221.56 88888.00 2000-12-10 02:32:17.666 345 15639.74 629.80 57221.68 88888.00 2000-12-10 02:32:18.666 345 15639.74 629.43 57222.05 88888.00 2000-12-10 02:32:19.666 345 15639.09 629.18 57222.66 88888.00 2000-12-10 02:32:20.666 345 15639.35 629.92 57222.05 88888.00 2000-12-10 02:32:21.666 345 15638.57 630.17 57221.68 88888.00 2000-12-10 02:32:22.666 345 15639.48 629.43 57221.93 88888.00 2000-12-10 02:32:23.666 345 15638.83 629.80 57221.93 88888.00 2000-12-10 02:32:24.666 345 15639.48 629.55 57222.29 88888.00 2000-12-10 02:32:25.666 345 15639.74 629.30 57221.68 88888.00 2000-12-10 02:32:26.666 345 15638.83 629.30 57221.56 88888.00 2000-12-10 02:32:27.666 345 15639.74 629.30 57221.93 88888.00 2000-12-10 02:32:28.666 345 15639.09 629.55 57222.29 88888.00 2000-12-10 02:32:29.666 345 15639.09 629.55 57222.05 88888.00 2000-12-10 02:32:30.666 345 15638.70 630.17 57221.32 88888.00 2000-12-10 02:32:31.666 345 15639.22 630.17 57221.56 88888.00 2000-12-10 02:32:32.666 345 15638.44 629.80 57221.68 88888.00 2000-12-10 02:32:33.666 345 15639.22 629.55 57221.80 88888.00 2000-12-10 02:32:34.666 345 15639.61 630.04 57221.80 88888.00 2000-12-10 02:32:35.666 345 15639.22 629.43 57221.56 88888.00 2000-12-10 02:32:36.666 345 15639.48 629.55 57221.32 88888.00 2000-12-10 02:32:37.666 345 15638.31 630.04 57221.93 88888.00 2000-12-10 02:32:38.666 345 15639.09 629.80 57221.68 88888.00 2000-12-10 02:32:39.666 345 15639.22 629.67 57221.56 88888.00 2000-12-10 02:32:40.666 345 15639.61 629.67 57221.93 88888.00 2000-12-10 02:32:41.666 345 15639.48 629.55 57221.93 88888.00 2000-12-10 02:32:42.666 345 15638.57 629.30 57221.56 88888.00 2000-12-10 02:32:43.666 345 15639.35 629.55 57220.70 88888.00 2000-12-10 02:32:44.666 345 15638.83 629.43 57221.19 88888.00 2000-12-10 02:32:45.666 345 15639.35 629.67 57221.68 88888.00 2000-12-10 02:32:46.666 345 15638.18 629.92 57221.19 88888.00 2000-12-10 02:32:47.666 345 15638.83 628.93 57221.44 88888.00 2000-12-10 02:32:48.666 345 15639.09 629.92 57221.07 88888.00 2000-12-10 02:32:49.666 345 15638.83 629.80 57220.70 88888.00 2000-12-10 02:32:50.666 345 15638.44 629.92 57221.07 88888.00 2000-12-10 02:32:51.666 345 15637.92 629.80 57221.32 88888.00 2000-12-10 02:32:52.666 345 15637.92 630.04 57221.07 88888.00 2000-12-10 02:32:53.666 345 15638.05 629.80 57221.56 88888.00 2000-12-10 02:32:54.666 345 15638.05 630.04 57221.07 88888.00 2000-12-10 02:32:55.666 345 15638.05 629.67 57221.07 88888.00 2000-12-10 02:32:56.666 345 15637.66 630.17 57221.80 88888.00 2000-12-10 02:32:57.666 345 15638.83 630.04 57220.21 88888.00 2000-12-10 02:32:58.666 345 15637.40 629.67 57221.56 88888.00 2000-12-10 02:32:59.666 345 15637.79 630.54 57220.70 88888.00 2000-12-10 02:33:00.666 345 15637.14 630.04 57220.58 88888.00 2000-12-10 02:33:01.666 345 15637.79 629.92 57221.44 88888.00 2000-12-10 02:33:02.666 345 15637.40 629.80 57220.95 88888.00 2000-12-10 02:33:03.666 345 15637.40 629.05 57220.95 88888.00 2000-12-10 02:33:04.666 345 15637.14 629.92 57220.58 88888.00 2000-12-10 02:33:05.666 345 15637.27 629.67 57220.95 88888.00 2000-12-10 02:33:06.666 345 15637.27 630.54 57219.60 88888.00 2000-12-10 02:33:07.666 345 15637.53 628.93 57220.70 88888.00 2000-12-10 02:33:08.666 345 15637.53 630.04 57220.09 88888.00 2000-12-10 02:33:09.666 345 15637.53 629.67 57220.09 88888.00 2000-12-10 02:33:10.666 345 15636.75 630.04 57220.21 88888.00 2000-12-10 02:33:11.666 345 15636.75 629.80 57220.34 88888.00 2000-12-10 02:33:12.666 345 15635.84 630.42 57219.97 88888.00 2000-12-10 02:33:13.666 345 15636.62 629.55 57220.09 88888.00 2000-12-10 02:33:14.666 345 15637.14 629.55 57220.46 88888.00 2000-12-10 02:33:15.666 345 15636.49 630.04 57219.60 88888.00 2000-12-10 02:33:16.666 345 15635.97 629.92 57220.21 88888.00 2000-12-10 02:33:17.666 345 15635.84 630.04 57220.34 88888.00 2000-12-10 02:33:18.666 345 15636.49 630.29 57220.21 88888.00 2000-12-10 02:33:19.666 345 15636.23 630.42 57220.09 88888.00 2000-12-10 02:33:20.666 345 15636.23 630.04 57219.85 88888.00 2000-12-10 02:33:21.666 345 15636.75 629.80 57219.97 88888.00 2000-12-10 02:33:22.666 345 15635.97 630.17 57219.48 88888.00 2000-12-10 02:33:23.666 345 15635.71 630.29 57219.73 88888.00 2000-12-10 02:33:24.666 345 15636.49 630.79 57219.36 88888.00 2000-12-10 02:33:25.666 345 15635.97 629.80 57219.85 88888.00 2000-12-10 02:33:26.666 345 15635.97 630.66 57219.85 88888.00 2000-12-10 02:33:27.666 345 15635.84 630.54 57219.36 88888.00 2000-12-10 02:33:28.666 345 15636.62 630.42 57219.60 88888.00 2000-12-10 02:33:29.666 345 15636.23 630.04 57218.99 88888.00 2000-12-10 02:33:30.666 345 15636.10 630.42 57218.99 88888.00 2000-12-10 02:33:31.666 345 15636.23 630.42 57219.97 88888.00 2000-12-10 02:33:32.666 345 15636.10 631.28 57219.23 88888.00 2000-12-10 02:33:33.666 345 15635.97 630.54 57218.99 88888.00 2000-12-10 02:33:34.666 345 15635.71 630.54 57218.99 88888.00 2000-12-10 02:33:35.666 345 15636.23 631.16 57219.60 88888.00 2000-12-10 02:33:36.666 345 15635.32 630.29 57219.60 88888.00 2000-12-10 02:33:37.666 345 15635.32 630.79 57219.60 88888.00 2000-12-10 02:33:38.666 345 15635.71 630.54 57219.73 88888.00 2000-12-10 02:33:39.666 345 15636.10 630.54 57218.87 88888.00 2000-12-10 02:33:40.666 345 15635.84 630.42 57219.48 88888.00 2000-12-10 02:33:41.666 345 15635.71 630.04 57219.73 88888.00 2000-12-10 02:33:42.666 345 15636.36 630.04 57219.97 88888.00 2000-12-10 02:33:43.666 345 15635.45 629.92 57219.23 88888.00 2000-12-10 02:33:44.666 345 15635.58 630.29 57219.73 88888.00 2000-12-10 02:33:45.666 345 15635.58 630.04 57219.73 88888.00 2000-12-10 02:33:46.666 345 15636.49 630.17 57219.85 88888.00 2000-12-10 02:33:47.666 345 15636.75 630.29 57218.99 88888.00 2000-12-10 02:33:48.666 345 15635.84 630.54 57218.87 88888.00 2000-12-10 02:33:49.666 345 15636.36 630.42 57219.60 88888.00 2000-12-10 02:33:50.666 345 15635.84 630.17 57219.48 88888.00 2000-12-10 02:33:51.666 345 15636.10 630.42 57219.48 88888.00 2000-12-10 02:33:52.666 345 15635.71 630.29 57218.75 88888.00 2000-12-10 02:33:53.666 345 15635.97 630.42 57219.11 88888.00 2000-12-10 02:33:54.666 345 15636.23 630.54 57219.11 88888.00 2000-12-10 02:33:55.666 345 15635.84 630.17 57218.62 88888.00 2000-12-10 02:33:56.666 345 15636.62 629.92 57219.23 88888.00 2000-12-10 02:33:57.666 345 15636.36 629.67 57219.60 88888.00 2000-12-10 02:33:58.666 345 15635.84 630.42 57219.23 88888.00 2000-12-10 02:33:59.666 345 15636.88 630.29 57219.85 88888.00 2000-12-10 02:34:00.666 345 15636.36 630.42 57219.85 88888.00 2000-12-10 02:34:02.666 345 15636.75 630.79 57219.11 88888.00 2000-12-10 02:34:03.666 345 15636.36 630.42 57219.11 88888.00 2000-12-10 02:34:04.666 345 15635.84 630.54 57219.23 88888.00 2000-12-10 02:34:05.666 345 15636.75 630.79 57218.99 88888.00 2000-12-10 02:34:06.666 345 15635.97 629.43 57219.48 88888.00 2000-12-10 02:34:07.666 345 15636.75 629.55 57218.87 88888.00 2000-12-10 02:34:08.666 345 15636.75 630.54 57219.36 88888.00 2000-12-10 02:34:09.666 345 15636.62 630.29 57219.11 88888.00 2000-12-10 02:34:10.666 345 15636.75 630.66 57219.23 88888.00 2000-12-10 02:34:11.666 345 15637.53 630.17 57219.11 88888.00 2000-12-10 02:34:12.666 345 15637.40 629.80 57219.36 88888.00 2000-12-10 02:34:13.666 345 15637.27 630.17 57219.85 88888.00 2000-12-10 02:34:14.666 345 15636.75 630.42 57219.73 88888.00 2000-12-10 02:34:15.666 345 15637.01 630.04 57219.60 88888.00 2000-12-10 02:34:16.666 345 15637.14 630.29 57219.11 88888.00 2000-12-10 02:34:17.666 345 15636.88 629.92 57219.73 88888.00 2000-12-10 02:34:18.666 345 15637.27 630.29 57219.36 88888.00 2000-12-10 02:34:19.666 345 15637.01 629.80 57219.36 88888.00 2000-12-10 02:34:20.666 345 15636.62 630.42 57219.48 88888.00 2000-12-10 02:34:21.666 345 15636.75 630.91 57219.48 88888.00 2000-12-10 02:34:22.666 345 15636.75 630.79 57219.11 88888.00 2000-12-10 02:34:23.666 345 15636.88 630.04 57219.36 88888.00 2000-12-10 02:34:24.666 345 15636.62 630.79 57218.99 88888.00 2000-12-10 02:34:25.666 345 15637.14 630.66 57218.99 88888.00 2000-12-10 02:34:26.666 345 15636.62 630.91 57219.48 88888.00 2000-12-10 02:34:27.666 345 15636.62 630.29 57219.48 88888.00 2000-12-10 02:34:28.666 345 15636.23 630.54 57219.11 88888.00 2000-12-10 02:34:29.666 345 15636.36 631.28 57218.26 88888.00 2000-12-10 02:34:30.666 345 15635.84 631.16 57219.48 88888.00 2000-12-10 02:34:31.666 345 15636.36 631.78 57219.48 88888.00 2000-12-10 02:34:32.666 345 15635.71 630.66 57218.87 88888.00 2000-12-10 02:34:33.666 345 15635.97 631.16 57218.87 88888.00 2000-12-10 02:34:34.666 345 15635.71 630.91 57218.87 88888.00 2000-12-10 02:34:35.666 345 15635.45 631.16 57218.87 88888.00 2000-12-10 02:34:36.666 345 15635.97 630.66 57219.48 88888.00 2000-12-10 02:34:37.666 345 15635.97 630.91 57218.87 88888.00 2000-12-10 02:34:38.666 345 15635.45 630.54 57218.99 88888.00 2000-12-10 02:34:39.666 345 15635.58 630.66 57219.48 88888.00 2000-12-10 02:34:40.666 345 15635.32 630.17 57218.87 88888.00 2000-12-10 02:34:41.666 345 15635.97 630.66 57219.73 88888.00 2000-12-10 02:34:42.666 345 15636.36 630.91 57218.99 88888.00 2000-12-10 02:34:43.666 345 15635.71 630.91 57219.23 88888.00 2000-12-10 02:34:44.666 345 15636.23 630.54 57218.50 88888.00 2000-12-10 02:34:45.666 345 15635.97 631.04 57218.26 88888.00 2000-12-10 02:34:46.666 345 15636.10 630.42 57218.62 88888.00 2000-12-10 02:34:47.666 345 15636.49 630.79 57219.11 88888.00 2000-12-10 02:34:48.666 345 15636.36 630.79 57218.87 88888.00 2000-12-10 02:34:49.666 345 15636.49 630.54 57219.23 88888.00 2000-12-10 02:34:50.666 345 15635.97 630.42 57218.75 88888.00 2000-12-10 02:34:51.666 345 15636.10 630.54 57218.50 88888.00 2000-12-10 02:34:52.666 345 15636.49 630.91 57219.11 88888.00 2000-12-10 02:34:53.666 345 15635.71 630.66 57218.50 88888.00 2000-12-10 02:34:54.666 345 15635.97 630.42 57218.87 88888.00 2000-12-10 02:34:55.666 345 15636.23 630.79 57218.14 88888.00 2000-12-10 02:34:56.666 345 15636.10 630.54 57218.38 88888.00 2000-12-10 02:34:57.666 345 15635.84 630.42 57217.89 88888.00 2000-12-10 02:34:58.666 345 15636.36 630.54 57219.23 88888.00 2000-12-10 02:34:59.666 345 15636.23 630.91 57218.99 88888.00 2000-12-10 02:35:00.666 345 15636.36 630.54 57218.99 88888.00 2000-12-10 02:35:01.666 345 15636.49 630.42 57218.50 88888.00 2000-12-10 02:35:02.666 345 15636.49 630.04 57218.14 88888.00 2000-12-10 02:35:03.666 345 15635.84 630.42 57218.26 88888.00 2000-12-10 02:35:04.666 345 15636.36 630.04 57218.38 88888.00 2000-12-10 02:35:05.666 345 15635.84 630.54 57218.50 88888.00 2000-12-10 02:35:06.666 345 15636.10 629.92 57218.50 88888.00 2000-12-10 02:35:07.666 345 15636.36 629.92 57218.99 88888.00 2000-12-10 02:35:08.666 345 15636.36 630.42 57218.99 88888.00 2000-12-10 02:35:09.666 345 15636.23 630.29 57218.99 88888.00 2000-12-10 02:35:10.666 345 15636.36 629.92 57218.26 88888.00 2000-12-10 02:35:11.666 345 15637.01 630.29 57218.62 88888.00 2000-12-10 02:35:12.666 345 15636.36 630.42 57218.14 88888.00 2000-12-10 02:35:13.666 345 15636.62 630.42 57217.89 88888.00 2000-12-10 02:35:14.666 345 15636.49 629.92 57218.14 88888.00 2000-12-10 02:35:15.666 345 15636.49 630.79 57218.14 88888.00 2000-12-10 02:35:16.666 345 15636.23 630.29 57219.11 88888.00 2000-12-10 02:35:17.666 345 15637.01 630.79 57219.11 88888.00 2000-12-10 02:35:18.666 345 15636.49 631.16 57218.75 88888.00 2000-12-10 02:35:19.666 345 15636.23 630.42 57218.62 88888.00 2000-12-10 02:35:20.666 345 15636.23 630.79 57218.75 88888.00 2000-12-10 02:35:21.666 345 15637.14 630.54 57218.50 88888.00 2000-12-10 02:35:22.666 345 15636.10 630.91 57218.14 88888.00 2000-12-10 02:35:23.666 345 15636.62 630.54 57218.26 88888.00 2000-12-10 02:35:24.666 345 15635.97 630.91 57218.75 88888.00 2000-12-10 02:35:25.666 345 15636.23 630.79 57217.77 88888.00 2000-12-10 02:35:26.666 345 15636.10 630.91 57218.75 88888.00 2000-12-10 02:35:27.666 345 15635.58 631.04 57218.14 88888.00 2000-12-10 02:35:28.666 345 15636.10 630.79 57218.01 88888.00 2000-12-10 02:35:29.666 345 15635.84 631.04 57218.38 88888.00 2000-12-10 02:35:30.666 345 15634.93 631.41 57218.50 88888.00 2000-12-10 02:35:31.666 345 15636.49 630.79 57217.89 88888.00 2000-12-10 02:35:32.666 345 15635.71 631.04 57218.01 88888.00 2000-12-10 02:35:33.666 345 15635.97 631.41 57217.77 88888.00 2000-12-10 02:35:34.666 345 15635.71 630.79 57218.01 88888.00 2000-12-10 02:35:35.666 345 15635.58 631.16 57217.77 88888.00 2000-12-10 02:35:36.666 345 15635.71 630.66 57217.65 88888.00 2000-12-10 02:35:37.666 345 15635.97 631.41 57217.65 88888.00 2000-12-10 02:35:38.666 345 15635.32 630.79 57218.38 88888.00 2000-12-10 02:35:39.666 345 15635.84 631.65 57218.01 88888.00 2000-12-10 02:35:40.666 345 15635.97 631.28 57217.28 88888.00 2000-12-10 02:35:41.666 345 15634.93 631.65 57217.65 88888.00 2000-12-10 02:35:42.666 345 15635.06 631.65 57217.40 88888.00 2000-12-10 02:35:43.666 345 15635.45 631.04 57217.40 88888.00 2000-12-10 02:35:44.666 345 15635.58 631.41 57216.91 88888.00 2000-12-10 02:35:45.666 345 15635.71 631.04 57217.40 88888.00 2000-12-10 02:35:46.666 345 15635.06 631.65 57217.52 88888.00 2000-12-10 02:35:47.666 345 15635.06 630.91 57217.28 88888.00 2000-12-10 02:35:48.666 345 15634.80 631.28 57216.79 88888.00 2000-12-10 02:35:49.666 345 15634.80 631.04 57217.52 88888.00 2000-12-10 02:35:50.666 345 15634.80 630.66 57217.40 88888.00 2000-12-10 02:35:51.666 345 15634.93 630.91 57217.16 88888.00 2000-12-10 02:35:52.666 345 15634.93 631.16 57217.16 88888.00 2000-12-10 02:35:53.666 345 15635.06 631.16 57217.52 88888.00 2000-12-10 02:35:54.666 345 15635.45 630.04 57217.28 88888.00 2000-12-10 02:35:55.666 345 15634.54 630.91 57217.04 88888.00 2000-12-10 02:35:56.666 345 15634.80 630.91 57217.40 88888.00 2000-12-10 02:35:57.666 345 15634.93 630.29 57216.67 88888.00 2000-12-10 02:35:58.666 345 15634.28 630.42 57217.28 88888.00 2000-12-10 02:35:59.666 345 15634.80 630.29 57216.91 88888.00 2000-12-10 02:36:00.666 345 15634.28 630.17 57216.67 88888.00 2000-12-10 02:36:02.666 345 15634.54 629.67 57216.67 88888.00 2000-12-10 02:36:03.666 345 15634.41 630.04 57216.18 88888.00 2000-12-10 02:36:04.666 345 15634.80 629.80 57216.18 88888.00 2000-12-10 02:36:05.666 345 15634.02 629.80 57216.06 88888.00 2000-12-10 02:36:06.666 345 15634.93 629.30 57216.18 88888.00 2000-12-10 02:36:07.666 345 15634.80 629.43 57216.06 88888.00 2000-12-10 02:36:08.666 345 15634.67 630.29 57215.93 88888.00 2000-12-10 02:36:09.666 345 15634.41 629.30 57215.57 88888.00 2000-12-10 02:36:10.666 345 15635.06 629.43 57216.43 88888.00 2000-12-10 02:36:11.666 345 15634.41 629.18 57216.30 88888.00 2000-12-10 02:36:12.666 345 15634.28 629.18 57215.57 88888.00 2000-12-10 02:36:13.666 345 15634.41 629.67 57216.18 88888.00 2000-12-10 02:36:14.666 345 15633.89 629.05 57214.96 88888.00 2000-12-10 02:36:15.666 345 15634.28 629.55 57216.06 88888.00 2000-12-10 02:36:16.666 345 15633.63 629.18 57215.20 88888.00 2000-12-10 02:36:17.666 345 15634.15 628.68 57216.06 88888.00 2000-12-10 02:36:18.666 345 15634.41 628.93 57215.57 88888.00 2000-12-10 02:36:19.666 345 15633.37 628.56 57216.06 88888.00 2000-12-10 02:36:20.666 345 15633.37 628.68 57215.08 88888.00 2000-12-10 02:36:21.666 345 15633.24 628.19 57214.84 88888.00 2000-12-10 02:36:22.666 345 15633.89 628.31 57215.20 88888.00 2000-12-10 02:36:23.666 345 15633.50 628.81 57215.08 88888.00 2000-12-10 02:36:24.666 345 15633.50 628.56 57215.32 88888.00 2000-12-10 02:36:25.666 345 15634.02 628.31 57214.71 88888.00 2000-12-10 02:36:26.666 345 15633.63 628.56 57214.84 88888.00 2000-12-10 02:36:27.666 345 15633.50 628.43 57215.32 88888.00 2000-12-10 02:36:28.666 345 15633.89 628.19 57214.47 88888.00 2000-12-10 02:36:29.666 345 15633.76 628.56 57214.84 88888.00 2000-12-10 02:36:30.666 345 15633.50 628.43 57214.84 88888.00 2000-12-10 02:36:31.666 345 15632.98 628.56 57214.71 88888.00 2000-12-10 02:36:32.666 345 15632.59 628.31 57214.71 88888.00 2000-12-10 02:36:33.666 345 15632.72 628.06 57214.47 88888.00 2000-12-10 02:36:34.666 345 15633.11 628.56 57214.59 88888.00 2000-12-10 02:36:35.666 345 15632.72 628.31 57214.96 88888.00 2000-12-10 02:36:36.666 345 15633.24 628.31 57215.08 88888.00 2000-12-10 02:36:37.666 345 15632.59 628.06 57214.59 88888.00 2000-12-10 02:36:38.666 345 15632.07 628.19 57213.73 88888.00 2000-12-10 02:36:39.666 345 15632.46 628.06 57214.84 88888.00 2000-12-10 02:36:40.666 345 15632.59 627.57 57214.47 88888.00 2000-12-10 02:36:41.666 345 15632.20 627.57 57214.22 88888.00 2000-12-10 02:36:42.666 345 15632.33 628.06 57214.34 88888.00 2000-12-10 02:36:43.666 345 15631.68 627.69 57213.86 88888.00 2000-12-10 02:36:44.666 345 15631.68 627.69 57214.34 88888.00 2000-12-10 02:36:45.666 345 15632.46 627.20 57214.22 88888.00 2000-12-10 02:36:46.666 345 15631.94 627.44 57213.49 88888.00 2000-12-10 02:36:47.666 345 15631.42 626.95 57213.98 88888.00 2000-12-10 02:36:48.666 345 15631.94 627.57 57213.73 88888.00 2000-12-10 02:36:49.666 345 15632.07 627.07 57213.86 88888.00 2000-12-10 02:36:50.666 345 15631.68 626.82 57213.73 88888.00 2000-12-10 02:36:51.666 345 15632.07 626.70 57213.12 88888.00 2000-12-10 02:36:52.666 345 15632.33 626.45 57213.61 88888.00 2000-12-10 02:36:53.666 345 15632.59 626.70 57214.10 88888.00 2000-12-10 02:36:54.666 345 15632.85 625.71 57213.37 88888.00 2000-12-10 02:36:55.666 345 15632.20 625.83 57213.49 88888.00 2000-12-10 02:36:56.666 345 15632.46 626.20 57213.73 88888.00 2000-12-10 02:36:57.666 345 15631.81 625.71 57212.88 88888.00 2000-12-10 02:36:58.666 345 15632.46 626.58 57213.86 88888.00 2000-12-10 02:36:59.666 345 15632.46 626.20 57213.73 88888.00 2000-12-10 02:37:00.666 345 15632.72 625.83 57213.37 88888.00 2000-12-10 02:37:01.666 345 15632.46 625.83 57213.86 88888.00 2000-12-10 02:37:02.666 345 15632.07 626.08 57213.25 88888.00 2000-12-10 02:37:03.666 345 15632.46 626.58 57213.73 88888.00 2000-12-10 02:37:04.666 345 15632.59 626.20 57213.25 88888.00 2000-12-10 02:37:05.666 345 15632.20 625.83 57213.61 88888.00 2000-12-10 02:37:06.666 345 15633.37 626.20 57213.73 88888.00 2000-12-10 02:37:07.666 345 15632.85 626.70 57213.86 88888.00 2000-12-10 02:37:08.666 345 15632.59 626.45 57213.61 88888.00 2000-12-10 02:37:09.666 345 15632.46 626.08 57213.37 88888.00 2000-12-10 02:37:10.666 345 15632.72 626.95 57213.37 88888.00 2000-12-10 02:37:11.666 345 15632.20 626.45 57213.86 88888.00 2000-12-10 02:37:12.666 345 15632.20 626.45 57213.25 88888.00 2000-12-10 02:37:13.666 345 15633.24 626.20 57213.37 88888.00 2000-12-10 02:37:14.666 345 15632.33 626.58 57214.10 88888.00 2000-12-10 02:37:15.666 345 15632.07 626.45 57213.61 88888.00 2000-12-10 02:37:16.666 345 15632.98 625.96 57213.73 88888.00 2000-12-10 02:37:17.666 345 15632.33 625.96 57213.00 88888.00 2000-12-10 02:37:18.666 345 15632.98 625.96 57213.86 88888.00 2000-12-10 02:37:19.666 345 15632.46 626.20 57213.37 88888.00 2000-12-10 02:37:20.666 345 15632.59 626.33 57213.37 88888.00 2000-12-10 02:37:21.666 345 15631.68 626.45 57212.88 88888.00 2000-12-10 02:37:22.666 345 15632.20 625.71 57213.12 88888.00 2000-12-10 02:37:23.666 345 15631.42 626.20 57213.49 88888.00 2000-12-10 02:37:24.666 345 15632.20 625.83 57213.25 88888.00 2000-12-10 02:37:25.666 345 15631.16 625.59 57212.76 88888.00 2000-12-10 02:37:26.666 345 15631.29 625.96 57213.61 88888.00 2000-12-10 02:37:27.666 345 15631.55 625.59 57213.12 88888.00 2000-12-10 02:37:28.666 345 15631.81 625.83 57212.76 88888.00 2000-12-10 02:37:29.666 345 15631.55 626.20 57213.37 88888.00 2000-12-10 02:37:30.666 345 15631.81 625.96 57213.61 88888.00 2000-12-10 02:37:31.666 345 15631.16 625.96 57213.12 88888.00 2000-12-10 02:37:32.666 345 15630.90 625.83 57212.76 88888.00 2000-12-10 02:37:33.666 345 15631.29 626.33 57213.37 88888.00 2000-12-10 02:37:34.666 345 15631.29 626.20 57213.25 88888.00 2000-12-10 02:37:35.666 345 15631.81 625.59 57213.49 88888.00 2000-12-10 02:37:36.666 345 15631.42 626.33 57213.12 88888.00 2000-12-10 02:37:37.666 345 15631.68 626.33 57213.37 88888.00 2000-12-10 02:37:38.666 345 15631.55 626.20 57212.88 88888.00 2000-12-10 02:37:39.666 345 15631.42 625.96 57212.76 88888.00 2000-12-10 02:37:40.666 345 15630.90 626.20 57213.25 88888.00 2000-12-10 02:37:41.666 345 15631.03 625.59 57213.37 88888.00 2000-12-10 02:37:42.666 345 15631.55 625.34 57212.27 88888.00 2000-12-10 02:37:43.666 345 15631.68 625.83 57213.00 88888.00 2000-12-10 02:37:44.666 345 15631.55 626.58 57213.61 88888.00 2000-12-10 02:37:45.666 345 15631.68 625.96 57212.51 88888.00 2000-12-10 02:37:46.666 345 15631.29 625.96 57213.00 88888.00 2000-12-10 02:37:47.666 345 15631.55 625.96 57213.37 88888.00 2000-12-10 02:37:48.666 345 15631.55 625.71 57212.27 88888.00 2000-12-10 02:37:49.666 345 15631.42 624.84 57213.00 88888.00 2000-12-10 02:37:50.666 345 15631.16 626.08 57213.37 88888.00 2000-12-10 02:37:51.666 345 15631.16 626.08 57212.88 88888.00 2000-12-10 02:37:52.666 345 15631.42 625.59 57213.00 88888.00 2000-12-10 02:37:53.666 345 15631.16 624.97 57212.76 88888.00 2000-12-10 02:37:54.666 345 15631.55 625.21 57213.25 88888.00 2000-12-10 02:37:55.666 345 15631.55 625.09 57213.25 88888.00 2000-12-10 02:37:56.666 345 15631.55 625.59 57213.00 88888.00 2000-12-10 02:37:57.666 345 15630.90 625.34 57213.25 88888.00 2000-12-10 02:37:58.666 345 15631.42 624.97 57212.88 88888.00 2000-12-10 02:37:59.666 345 15631.55 625.83 57213.00 88888.00 2000-12-10 02:38:00.666 345 15631.94 625.46 57212.76 88888.00 2000-12-10 02:38:01.666 345 15631.16 624.47 57212.88 88888.00 2000-12-10 02:38:02.666 345 15631.29 625.59 57212.76 88888.00 2000-12-10 02:38:03.666 345 15630.90 625.21 57212.14 88888.00 2000-12-10 02:38:04.666 345 15631.68 625.71 57212.88 88888.00 2000-12-10 02:38:05.666 345 15630.77 624.59 57212.02 88888.00 2000-12-10 02:38:06.666 345 15631.16 624.97 57212.39 88888.00 2000-12-10 02:38:07.666 345 15630.90 624.97 57212.51 88888.00 2000-12-10 02:38:08.666 345 15630.38 624.97 57212.14 88888.00 2000-12-10 02:38:09.666 345 15630.64 625.96 57212.14 88888.00 2000-12-10 02:38:10.666 345 15630.90 625.46 57212.63 88888.00 2000-12-10 02:38:11.666 345 15630.12 624.59 57212.88 88888.00 2000-12-10 02:38:12.666 345 15631.03 625.59 57212.51 88888.00 2000-12-10 02:38:13.666 345 15630.64 625.59 57211.90 88888.00 2000-12-10 02:38:14.666 345 15630.51 625.46 57212.02 88888.00 2000-12-10 02:38:15.666 345 15630.64 626.08 57211.78 88888.00 2000-12-10 02:38:16.666 345 15629.86 625.83 57212.39 88888.00 2000-12-10 02:38:17.666 345 15630.64 625.46 57212.39 88888.00 2000-12-10 02:38:18.666 345 15630.25 625.09 57212.39 88888.00 2000-12-10 02:38:19.666 345 15629.99 625.96 57212.02 88888.00 2000-12-10 02:38:20.666 345 15629.99 625.09 57212.39 88888.00 2000-12-10 02:38:21.666 345 15630.38 625.46 57211.17 88888.00 2000-12-10 02:38:22.666 345 15630.25 625.46 57211.90 88888.00 2000-12-10 02:38:23.666 345 15629.47 625.59 57212.27 88888.00 2000-12-10 02:38:24.666 345 15630.12 625.46 57212.39 88888.00 2000-12-10 02:38:25.666 345 15630.51 624.47 57212.27 88888.00 2000-12-10 02:38:26.666 345 15629.99 624.72 57211.90 88888.00 2000-12-10 02:38:27.666 345 15629.60 624.59 57211.90 88888.00 2000-12-10 02:38:28.666 345 15629.47 624.97 57211.29 88888.00 2000-12-10 02:38:29.666 345 15629.86 624.47 57211.66 88888.00 2000-12-10 02:38:30.666 345 15628.96 624.59 57211.41 88888.00 2000-12-10 02:38:31.666 345 15629.34 625.09 57211.29 88888.00 2000-12-10 02:38:32.666 345 15629.08 624.35 57211.29 88888.00 2000-12-10 02:38:33.666 345 15628.96 624.84 57211.17 88888.00 2000-12-10 02:38:34.666 345 15629.21 624.59 57211.29 88888.00 2000-12-10 02:38:35.666 345 15628.96 624.10 57211.17 88888.00 2000-12-10 02:38:36.666 345 15629.60 624.59 57211.54 88888.00 2000-12-10 02:38:37.666 345 15629.21 624.10 57211.41 88888.00 2000-12-10 02:38:38.666 345 15629.08 624.97 57210.68 88888.00 2000-12-10 02:38:39.666 345 15628.83 624.72 57211.17 88888.00 2000-12-10 02:38:40.666 345 15628.96 624.10 57211.04 88888.00 2000-12-10 02:38:41.666 345 15628.96 624.59 57211.04 88888.00 2000-12-10 02:38:42.666 345 15628.70 623.73 57211.17 88888.00 2000-12-10 02:38:43.666 345 15629.86 623.98 57210.92 88888.00 2000-12-10 02:38:44.666 345 15628.57 624.10 57211.04 88888.00 2000-12-10 02:38:45.666 345 15629.47 624.22 57210.43 88888.00 2000-12-10 02:38:46.666 345 15628.96 624.10 57210.92 88888.00 2000-12-10 02:38:47.666 345 15629.60 624.35 57210.19 88888.00 2000-12-10 02:38:48.666 345 15629.08 624.59 57210.92 88888.00 2000-12-10 02:38:49.666 345 15629.08 624.47 57210.92 88888.00 2000-12-10 02:38:50.666 345 15629.21 623.85 57211.54 88888.00 2000-12-10 02:38:51.666 345 15628.96 624.35 57210.55 88888.00 2000-12-10 02:38:52.666 345 15629.21 624.35 57210.92 88888.00 2000-12-10 02:38:53.666 345 15629.08 624.35 57210.92 88888.00 2000-12-10 02:38:54.666 345 15629.47 624.47 57211.04 88888.00 2000-12-10 02:38:55.666 345 15628.83 624.47 57210.80 88888.00 2000-12-10 02:38:56.666 345 15629.73 624.47 57211.29 88888.00 2000-12-10 02:38:57.666 345 15628.44 624.22 57211.41 88888.00 2000-12-10 02:38:58.666 345 15628.83 624.59 57210.92 88888.00 2000-12-10 02:38:59.666 345 15628.44 624.84 57210.80 88888.00 2000-12-10 02:39:00.666 345 15628.70 624.47 57211.04 88888.00 2000-12-10 02:39:01.666 345 15629.08 625.46 57211.17 88888.00 2000-12-10 02:39:02.666 345 15628.18 625.21 57210.80 88888.00 2000-12-10 02:39:03.666 345 15628.18 625.21 57210.92 88888.00 2000-12-10 02:39:04.666 345 15627.92 625.46 57211.17 88888.00 2000-12-10 02:39:05.666 345 15628.05 624.97 57211.04 88888.00 2000-12-10 02:39:06.666 345 15628.05 624.97 57210.92 88888.00 2000-12-10 02:39:07.666 345 15627.66 624.97 57210.68 88888.00 2000-12-10 02:39:08.666 345 15628.70 625.46 57211.29 88888.00 2000-12-10 02:39:09.666 345 15628.05 625.83 57211.04 88888.00 2000-12-10 02:39:10.666 345 15628.18 625.71 57210.92 88888.00 2000-12-10 02:39:11.666 345 15628.05 625.46 57211.41 88888.00 2000-12-10 02:39:12.666 345 15628.05 625.83 57210.80 88888.00 2000-12-10 02:39:13.666 345 15628.18 625.71 57211.29 88888.00 2000-12-10 02:39:14.666 345 15628.44 625.71 57211.90 88888.00 2000-12-10 02:39:15.666 345 15627.53 625.96 57211.54 88888.00 2000-12-10 02:39:16.666 345 15627.79 626.45 57211.29 88888.00 2000-12-10 02:39:17.666 345 15628.31 626.58 57210.92 88888.00 2000-12-10 02:39:18.666 345 15628.44 626.20 57210.68 88888.00 2000-12-10 02:39:19.666 345 15628.44 626.58 57211.54 88888.00 2000-12-10 02:39:20.666 345 15627.92 626.70 57211.17 88888.00 2000-12-10 02:39:21.666 345 15627.53 626.70 57211.29 88888.00 2000-12-10 02:39:22.666 345 15628.18 626.33 57211.78 88888.00 2000-12-10 02:39:23.666 345 15627.14 627.44 57211.17 88888.00 2000-12-10 02:39:24.666 345 15628.83 626.45 57211.17 88888.00 2000-12-10 02:39:25.666 345 15627.40 626.58 57211.29 88888.00 2000-12-10 02:39:26.666 345 15628.05 626.70 57210.68 88888.00 2000-12-10 02:39:27.666 345 15628.57 626.82 57211.66 88888.00 2000-12-10 02:39:28.666 345 15628.44 626.20 57211.41 88888.00 2000-12-10 02:39:29.666 345 15628.96 626.82 57210.43 88888.00 2000-12-10 02:39:30.666 345 15628.57 626.58 57211.66 88888.00 2000-12-10 02:39:31.666 345 15628.57 626.33 57211.29 88888.00 2000-12-10 02:39:32.666 345 15628.31 626.58 57211.29 88888.00 2000-12-10 02:39:33.666 345 15629.73 627.32 57211.66 88888.00 2000-12-10 02:39:34.666 345 15629.21 626.08 57211.17 88888.00 2000-12-10 02:39:35.666 345 15628.57 626.82 57211.29 88888.00 2000-12-10 02:39:36.666 345 15628.83 626.45 57211.29 88888.00 2000-12-10 02:39:37.666 345 15628.96 626.95 57211.78 88888.00 2000-12-10 02:39:38.666 345 15629.08 627.44 57211.66 88888.00 2000-12-10 02:39:39.666 345 15629.21 626.58 57211.54 88888.00 2000-12-10 02:39:40.666 345 15628.83 626.70 57211.66 88888.00 2000-12-10 02:39:41.666 345 15629.08 627.44 57211.41 88888.00 2000-12-10 02:39:42.666 345 15628.70 627.44 57212.27 88888.00 2000-12-10 02:39:43.666 345 15628.57 626.70 57211.29 88888.00 2000-12-10 02:39:44.666 345 15628.83 627.32 57211.90 88888.00 2000-12-10 02:39:45.666 345 15628.96 627.69 57211.90 88888.00 2000-12-10 02:39:46.666 345 15628.44 628.31 57210.92 88888.00 2000-12-10 02:39:47.666 345 15628.05 628.06 57212.02 88888.00 2000-12-10 02:39:48.666 345 15628.31 627.94 57212.14 88888.00 2000-12-10 02:39:49.666 345 15628.31 628.31 57212.14 88888.00 2000-12-10 02:39:50.666 345 15628.44 628.06 57211.90 88888.00 2000-12-10 02:39:51.666 345 15628.57 627.57 57212.02 88888.00 2000-12-10 02:39:52.666 345 15628.18 627.94 57211.54 88888.00 2000-12-10 02:39:53.666 345 15628.83 628.68 57212.27 88888.00 2000-12-10 02:39:54.666 345 15628.18 628.93 57212.27 88888.00 2000-12-10 02:39:55.666 345 15627.79 628.68 57211.66 88888.00 2000-12-10 02:39:56.666 345 15628.44 628.56 57212.14 88888.00 2000-12-10 02:39:57.666 345 15627.53 628.93 57212.14 88888.00 2000-12-10 02:39:58.666 345 15628.05 628.93 57212.14 88888.00 2000-12-10 02:39:59.666 345 15628.05 628.31 57212.27 88888.00 2000-12-10 02:40:00.666 345 15627.40 628.43 57212.14 88888.00 2000-12-10 02:40:01.666 345 15627.01 629.30 57211.90 88888.00 2000-12-10 02:40:02.666 345 15627.01 629.55 57211.90 88888.00 2000-12-10 02:40:03.666 345 15627.14 629.43 57211.90 88888.00 2000-12-10 02:40:04.666 345 15627.27 629.92 57211.54 88888.00 2000-12-10 02:40:05.666 345 15627.53 629.80 57212.14 88888.00 2000-12-10 02:40:06.666 345 15627.01 629.92 57211.54 88888.00 2000-12-10 02:40:07.666 345 15627.53 629.92 57212.02 88888.00 2000-12-10 02:40:08.666 345 15627.79 630.29 57211.54 88888.00 2000-12-10 02:40:09.666 345 15626.88 629.80 57211.90 88888.00 2000-12-10 02:40:10.666 345 15626.88 630.54 57211.90 88888.00 2000-12-10 02:40:11.666 345 15627.14 630.42 57211.29 88888.00 2000-12-10 02:40:12.666 345 15626.88 630.66 57211.66 88888.00 2000-12-10 02:40:13.666 345 15626.75 630.42 57212.02 88888.00 2000-12-10 02:40:14.666 345 15627.01 630.42 57211.29 88888.00 2000-12-10 02:40:15.666 345 15626.88 630.17 57211.17 88888.00 2000-12-10 02:40:16.666 345 15626.75 630.54 57211.54 88888.00 2000-12-10 02:40:17.666 345 15626.75 630.54 57211.54 88888.00 2000-12-10 02:40:18.666 345 15626.62 630.54 57211.66 88888.00 2000-12-10 02:40:19.666 345 15625.97 630.79 57211.66 88888.00 2000-12-10 02:40:20.666 345 15626.75 631.04 57210.92 88888.00 2000-12-10 02:40:21.666 345 15626.49 630.79 57212.27 88888.00 2000-12-10 02:40:22.666 345 15626.10 630.91 57211.41 88888.00 2000-12-10 02:40:23.666 345 15627.14 630.29 57211.29 88888.00 2000-12-10 02:40:24.666 345 15627.14 630.42 57211.78 88888.00 2000-12-10 02:40:25.666 345 15626.62 630.66 57211.90 88888.00 2000-12-10 02:40:26.666 345 15626.75 630.91 57211.78 88888.00 2000-12-10 02:40:27.666 345 15626.23 630.66 57211.17 88888.00 2000-12-10 02:40:28.666 345 15627.01 630.66 57211.17 88888.00 2000-12-10 02:40:29.666 345 15626.88 631.16 57212.14 88888.00 2000-12-10 02:40:30.666 345 15626.36 631.04 57210.92 88888.00 2000-12-10 02:40:31.666 345 15626.88 631.04 57211.04 88888.00 2000-12-10 02:40:32.666 345 15626.88 630.66 57210.55 88888.00 2000-12-10 02:40:33.666 345 15626.88 630.91 57210.92 88888.00 2000-12-10 02:40:34.666 345 15627.27 631.04 57211.04 88888.00 2000-12-10 02:40:35.666 345 15627.40 630.79 57211.41 88888.00 2000-12-10 02:40:36.666 345 15626.88 631.41 57210.80 88888.00 2000-12-10 02:40:37.666 345 15627.14 631.28 57211.41 88888.00 2000-12-10 02:40:38.666 345 15626.49 630.79 57210.55 88888.00 2000-12-10 02:40:39.666 345 15627.14 631.04 57211.66 88888.00 2000-12-10 02:40:40.666 345 15627.01 630.66 57211.78 88888.00 2000-12-10 02:40:41.666 345 15627.53 631.04 57211.29 88888.00 2000-12-10 02:40:42.666 345 15627.27 630.66 57211.41 88888.00 2000-12-10 02:40:43.666 345 15627.14 631.04 57211.17 88888.00 2000-12-10 02:40:44.666 345 15626.75 632.03 57211.66 88888.00 2000-12-10 02:40:45.666 345 15626.49 631.16 57212.02 88888.00 2000-12-10 02:40:46.666 345 15626.49 631.65 57211.29 88888.00 2000-12-10 02:40:47.666 345 15626.10 631.65 57211.54 88888.00 2000-12-10 02:40:48.666 345 15627.27 631.65 57211.04 88888.00 2000-12-10 02:40:49.666 345 15627.27 631.90 57211.17 88888.00 2000-12-10 02:40:50.666 345 15626.62 631.53 57211.17 88888.00 2000-12-10 02:40:51.666 345 15626.75 631.41 57211.29 88888.00 2000-12-10 02:40:52.666 345 15626.62 632.03 57211.04 88888.00 2000-12-10 02:40:53.666 345 15626.62 632.52 57210.55 88888.00 2000-12-10 02:40:54.666 345 15626.62 631.78 57211.04 88888.00 2000-12-10 02:40:55.666 345 15626.49 632.52 57211.04 88888.00 2000-12-10 02:40:56.666 345 15626.62 631.41 57211.17 88888.00 2000-12-10 02:40:57.666 345 15626.10 632.03 57211.41 88888.00 2000-12-10 02:40:58.666 345 15626.36 631.90 57210.68 88888.00 2000-12-10 02:40:59.666 345 15626.88 631.65 57211.17 88888.00 2000-12-10 02:41:00.666 345 15627.14 632.03 57210.92 88888.00 2000-12-10 02:41:01.666 345 15627.01 632.15 57210.68 88888.00 2000-12-10 02:41:02.666 345 15626.88 632.03 57210.80 88888.00 2000-12-10 02:41:03.666 345 15627.01 632.40 57210.68 88888.00 2000-12-10 02:41:04.666 345 15627.53 631.78 57210.92 88888.00 2000-12-10 02:41:05.666 345 15627.27 631.53 57210.80 88888.00 2000-12-10 02:41:06.666 345 15627.79 631.16 57210.55 88888.00 2000-12-10 02:41:07.666 345 15627.53 631.78 57210.31 88888.00 2000-12-10 02:41:08.666 345 15627.92 631.78 57211.17 88888.00 2000-12-10 02:41:09.666 345 15627.53 632.15 57210.19 88888.00 2000-12-10 02:41:10.666 345 15628.31 631.53 57210.92 88888.00 2000-12-10 02:41:11.666 345 15627.14 631.78 57210.43 88888.00 2000-12-10 02:41:12.666 345 15627.92 632.40 57210.92 88888.00 2000-12-10 02:41:13.666 345 15627.53 632.40 57210.80 88888.00 2000-12-10 02:41:14.666 345 15627.66 632.15 57210.43 88888.00 2000-12-10 02:41:15.666 345 15628.31 632.40 57211.04 88888.00 2000-12-10 02:41:16.666 345 15628.05 632.65 57211.78 88888.00 2000-12-10 02:41:17.666 345 15627.66 632.15 57211.04 88888.00 2000-12-10 02:41:18.666 345 15627.79 632.15 57210.92 88888.00 2000-12-10 02:41:19.666 345 15627.66 631.90 57210.92 88888.00 2000-12-10 02:41:20.666 345 15628.18 631.90 57211.17 88888.00 2000-12-10 02:41:21.666 345 15628.05 632.52 57211.04 88888.00 2000-12-10 02:41:22.666 345 15627.53 632.03 57210.92 88888.00 2000-12-10 02:41:23.666 345 15627.53 632.89 57210.68 88888.00 2000-12-10 02:41:24.666 345 15627.27 632.03 57211.29 88888.00 2000-12-10 02:41:25.666 345 15627.92 632.40 57211.17 88888.00 2000-12-10 02:41:26.666 345 15627.27 633.02 57211.54 88888.00 2000-12-10 02:41:27.666 345 15627.40 632.52 57211.17 88888.00 2000-12-10 02:41:28.666 345 15627.66 632.40 57210.92 88888.00 2000-12-10 02:41:29.666 345 15627.66 633.39 57211.29 88888.00 2000-12-10 02:41:30.666 345 15627.40 632.65 57211.78 88888.00 2000-12-10 02:41:31.666 345 15627.53 632.40 57210.68 88888.00 2000-12-10 02:41:32.666 345 15627.40 632.65 57210.80 88888.00 2000-12-10 02:41:33.666 345 15626.62 632.52 57210.80 88888.00 2000-12-10 02:41:34.666 345 15627.66 632.52 57211.17 88888.00 2000-12-10 02:41:35.666 345 15627.79 632.52 57210.92 88888.00 2000-12-10 02:41:36.666 345 15627.27 632.65 57210.80 88888.00 2000-12-10 02:41:37.666 345 15627.40 632.89 57210.68 88888.00 2000-12-10 02:41:38.666 345 15627.53 633.14 57210.92 88888.00 2000-12-10 02:41:39.666 345 15627.27 632.52 57210.55 88888.00 2000-12-10 02:41:40.666 345 15627.66 633.39 57210.55 88888.00 2000-12-10 02:41:41.666 345 15627.92 632.27 57211.04 88888.00 2000-12-10 02:41:42.666 345 15627.66 633.02 57210.55 88888.00 2000-12-10 02:41:43.666 345 15627.53 632.89 57210.68 88888.00 2000-12-10 02:41:44.666 345 15627.79 632.27 57210.43 88888.00 2000-12-10 02:41:45.666 345 15626.75 632.40 57210.68 88888.00 2000-12-10 02:41:46.666 345 15627.27 632.65 57210.92 88888.00 2000-12-10 02:41:47.666 345 15626.75 632.15 57210.31 88888.00 2000-12-10 02:41:48.666 345 15627.01 632.77 57209.95 88888.00 2000-12-10 02:41:49.666 345 15627.27 632.40 57210.68 88888.00 2000-12-10 02:41:50.666 345 15627.01 632.27 57210.92 88888.00 2000-12-10 02:41:51.666 345 15627.40 632.89 57210.19 88888.00 2000-12-10 02:41:52.666 345 15627.40 633.14 57210.31 88888.00 2000-12-10 02:41:53.666 345 15627.53 633.02 57210.19 88888.00 2000-12-10 02:41:54.666 345 15627.27 633.51 57209.95 88888.00 2000-12-10 02:41:55.666 345 15626.88 632.89 57210.19 88888.00 2000-12-10 02:41:56.666 345 15627.14 632.89 57211.04 88888.00 2000-12-10 02:41:57.666 345 15627.27 633.02 57210.80 88888.00 2000-12-10 02:41:58.666 345 15626.49 632.65 57210.43 88888.00 2000-12-10 02:41:59.666 345 15626.62 632.65 57210.55 88888.00 2000-12-10 02:42:00.666 345 15627.01 632.52 57209.82 88888.00 2000-12-10 02:42:01.666 345 15626.23 632.89 57211.04 88888.00 2000-12-10 02:42:02.666 345 15626.49 632.52 57210.31 88888.00 2000-12-10 02:42:03.666 345 15626.62 632.27 57209.95 88888.00 2000-12-10 02:42:04.666 345 15626.36 632.89 57210.80 88888.00 2000-12-10 02:42:05.666 345 15626.10 633.51 57210.68 88888.00 2000-12-10 02:42:06.666 345 15625.84 633.02 57210.68 88888.00 2000-12-10 02:42:07.666 345 15625.84 633.26 57210.19 88888.00 2000-12-10 02:42:08.666 345 15626.23 633.02 57209.82 88888.00 2000-12-10 02:42:09.666 345 15625.97 633.26 57210.31 88888.00 2000-12-10 02:42:10.666 345 15625.58 633.02 57210.19 88888.00 2000-12-10 02:42:11.666 345 15626.36 633.26 57210.43 88888.00 2000-12-10 02:42:12.666 345 15625.06 632.89 57209.82 88888.00 2000-12-10 02:42:13.666 345 15625.58 632.65 57210.07 88888.00 2000-12-10 02:42:14.666 345 15626.36 633.14 57209.58 88888.00 2000-12-10 02:42:15.666 345 15625.97 633.26 57209.33 88888.00 2000-12-10 02:42:16.666 345 15626.10 633.76 57209.33 88888.00 2000-12-10 02:42:17.666 345 15625.58 632.77 57209.82 88888.00 2000-12-10 02:42:18.666 345 15625.45 633.39 57209.58 88888.00 2000-12-10 02:42:19.666 345 15625.32 633.76 57209.58 88888.00 2000-12-10 02:42:20.666 345 15626.10 633.64 57209.70 88888.00 2000-12-10 02:42:21.666 345 15625.32 633.39 57209.45 88888.00 2000-12-10 02:42:22.666 345 15625.45 633.14 57208.60 88888.00 2000-12-10 02:42:23.666 345 15625.58 633.88 57208.72 88888.00 2000-12-10 02:42:24.666 345 15624.93 634.01 57209.21 88888.00 2000-12-10 02:42:25.666 345 15625.19 633.88 57208.96 88888.00 2000-12-10 02:42:26.666 345 15625.45 633.26 57209.70 88888.00 2000-12-10 02:42:27.666 345 15625.06 633.26 57208.96 88888.00 2000-12-10 02:42:28.666 345 15625.45 633.39 57209.33 88888.00 2000-12-10 02:42:29.666 345 15625.06 633.64 57209.21 88888.00 2000-12-10 02:42:30.666 345 15625.32 632.89 57209.09 88888.00 2000-12-10 02:42:31.666 345 15625.58 632.40 57208.72 88888.00 2000-12-10 02:42:32.666 345 15625.32 633.14 57208.60 88888.00 2000-12-10 02:42:33.666 345 15625.84 633.14 57209.70 88888.00 2000-12-10 02:42:34.666 345 15625.06 632.77 57208.96 88888.00 2000-12-10 02:42:35.666 345 15625.19 633.14 57209.21 88888.00 2000-12-10 02:42:36.666 345 15625.19 633.64 57208.96 88888.00 2000-12-10 02:42:37.666 345 15624.80 633.39 57208.48 88888.00 2000-12-10 02:42:38.666 345 15625.32 632.77 57209.58 88888.00 2000-12-10 02:42:39.666 345 15624.41 632.77 57209.09 88888.00 2000-12-10 02:42:40.666 345 15625.19 633.64 57208.11 88888.00 2000-12-10 02:42:41.666 345 15624.41 632.89 57208.96 88888.00 2000-12-10 02:42:42.666 345 15624.93 633.02 57208.60 88888.00 2000-12-10 02:42:43.666 345 15624.93 633.14 57208.72 88888.00 2000-12-10 02:42:44.666 345 15624.54 632.89 57208.72 88888.00 2000-12-10 02:42:45.666 345 15624.67 632.77 57207.87 88888.00 2000-12-10 02:42:46.666 345 15624.93 632.65 57209.33 88888.00 2000-12-10 02:42:47.666 345 15624.93 633.26 57208.36 88888.00 2000-12-10 02:42:48.666 345 15624.80 632.65 57208.60 88888.00 2000-12-10 02:42:49.666 345 15624.54 633.26 57208.48 88888.00 2000-12-10 02:42:50.666 345 15624.67 632.15 57208.84 88888.00 2000-12-10 02:42:51.666 345 15624.93 632.77 57207.99 88888.00 2000-12-10 02:42:52.666 345 15624.41 632.65 57209.33 88888.00 2000-12-10 02:42:53.666 345 15624.67 632.27 57208.36 88888.00 2000-12-10 02:42:54.666 345 15624.80 632.52 57208.23 88888.00 2000-12-10 02:42:55.666 345 15624.15 632.40 57208.60 88888.00 2000-12-10 02:42:56.666 345 15624.28 632.03 57208.72 88888.00 2000-12-10 02:42:57.666 345 15624.02 631.78 57208.48 88888.00 2000-12-10 02:42:58.666 345 15623.76 632.40 57208.72 88888.00 2000-12-10 02:42:59.666 345 15623.50 631.90 57208.23 88888.00 2000-12-10 02:43:00.666 345 15624.41 631.78 57208.36 88888.00 2000-12-10 02:43:01.666 345 15624.28 631.90 57208.48 88888.00 2000-12-10 02:43:02.666 345 15623.89 632.03 57208.11 88888.00 2000-12-10 02:43:03.666 345 15623.89 632.27 57208.11 88888.00 2000-12-10 02:43:04.666 345 15624.80 631.65 57207.87 88888.00 2000-12-10 02:43:05.666 345 15624.41 632.40 57208.72 88888.00 2000-12-10 02:43:06.666 345 15624.15 631.90 57208.72 88888.00 2000-12-10 02:43:07.666 345 15624.41 631.78 57208.23 88888.00 2000-12-10 02:43:08.666 345 15624.41 631.65 57208.48 88888.00 2000-12-10 02:43:09.666 345 15624.02 632.52 57208.36 88888.00 2000-12-10 02:43:10.666 345 15623.63 631.90 57208.48 88888.00 2000-12-10 02:43:11.666 345 15624.41 631.04 57208.23 88888.00 2000-12-10 02:43:12.666 345 15624.93 631.28 57208.84 88888.00 2000-12-10 02:43:13.666 345 15623.89 631.53 57208.23 88888.00 2000-12-10 02:43:14.666 345 15624.41 631.04 57208.11 88888.00 2000-12-10 02:43:15.666 345 15624.02 631.90 57208.60 88888.00 2000-12-10 02:43:16.666 345 15624.02 631.41 57208.11 88888.00 2000-12-10 02:43:17.666 345 15623.76 630.42 57208.96 88888.00 2000-12-10 02:43:18.666 345 15624.02 631.04 57208.84 88888.00 2000-12-10 02:43:19.666 345 15624.67 631.28 57208.23 88888.00 2000-12-10 02:43:20.666 345 15624.15 631.90 57208.36 88888.00 2000-12-10 02:43:21.666 345 15624.67 631.53 57208.23 88888.00 2000-12-10 02:43:22.666 345 15624.41 631.28 57207.99 88888.00 2000-12-10 02:43:23.666 345 15624.28 631.16 57208.23 88888.00 2000-12-10 02:43:24.666 345 15624.54 631.16 57208.48 88888.00 2000-12-10 02:43:25.666 345 15624.28 631.28 57208.84 88888.00 2000-12-10 02:43:26.666 345 15624.15 631.16 57208.72 88888.00 2000-12-10 02:43:27.666 345 15625.19 631.16 57208.23 88888.00 2000-12-10 02:43:28.666 345 15624.41 631.04 57208.60 88888.00 2000-12-10 02:43:29.666 345 15625.19 631.53 57208.36 88888.00 2000-12-10 02:43:30.666 345 15625.19 630.54 57207.99 88888.00 2000-12-10 02:43:31.666 345 15624.80 630.42 57208.48 88888.00 2000-12-10 02:43:32.666 345 15624.93 630.42 57208.96 88888.00 2000-12-10 02:43:33.666 345 15625.97 630.91 57209.09 88888.00 2000-12-10 02:43:34.666 345 15625.06 630.54 57209.21 88888.00 2000-12-10 02:43:35.666 345 15625.84 631.16 57208.36 88888.00 2000-12-10 02:43:36.666 345 15625.32 630.54 57209.21 88888.00 2000-12-10 02:43:37.666 345 15625.45 630.91 57208.23 88888.00 2000-12-10 02:43:38.666 345 15625.45 631.16 57208.96 88888.00 2000-12-10 02:43:39.666 345 15625.71 631.65 57209.33 88888.00 2000-12-10 02:43:40.666 345 15624.80 630.79 57209.45 88888.00 2000-12-10 02:43:41.666 345 15625.19 631.28 57208.48 88888.00 2000-12-10 02:43:42.666 345 15625.19 631.28 57208.72 88888.00 2000-12-10 02:43:43.666 345 15625.58 630.79 57209.09 88888.00 2000-12-10 02:43:44.666 345 15625.45 631.78 57208.96 88888.00 2000-12-10 02:43:45.666 345 15625.45 630.79 57209.21 88888.00 2000-12-10 02:43:46.666 345 15625.32 630.91 57208.72 88888.00 2000-12-10 02:43:47.666 345 15625.19 631.41 57209.45 88888.00 2000-12-10 02:43:48.666 345 15624.67 631.53 57209.09 88888.00 2000-12-10 02:43:49.666 345 15625.32 631.28 57209.09 88888.00 2000-12-10 02:43:50.666 345 15624.80 630.79 57209.21 88888.00 2000-12-10 02:43:51.666 345 15624.67 631.04 57209.33 88888.00 2000-12-10 02:43:52.666 345 15625.58 631.78 57209.45 88888.00 2000-12-10 02:43:53.666 345 15624.67 631.04 57209.21 88888.00 2000-12-10 02:43:54.666 345 15625.71 631.41 57208.84 88888.00 2000-12-10 02:43:55.666 345 15625.19 631.53 57208.96 88888.00 2000-12-10 02:43:56.666 345 15624.80 630.91 57208.84 88888.00 2000-12-10 02:43:57.666 345 15624.93 631.28 57209.58 88888.00 2000-12-10 02:43:58.666 345 15624.67 630.91 57209.58 88888.00 2000-12-10 02:43:59.666 345 15625.32 631.04 57209.09 88888.00 2000-12-10 02:44:00.666 345 15625.58 631.65 57209.70 88888.00 2000-12-10 02:44:01.666 345 15625.71 631.78 57209.70 88888.00 2000-12-10 02:44:02.666 345 15625.71 631.41 57209.70 88888.00 2000-12-10 02:44:03.666 345 15625.97 631.53 57209.45 88888.00 2000-12-10 02:44:04.666 345 15625.06 631.90 57208.96 88888.00 2000-12-10 02:44:05.666 345 15625.19 631.90 57208.96 88888.00 2000-12-10 02:44:06.666 345 15625.45 632.40 57209.33 88888.00 2000-12-10 02:44:07.666 345 15625.19 631.41 57210.43 88888.00 2000-12-10 02:44:08.666 345 15624.67 632.15 57209.21 88888.00 2000-12-10 02:44:09.666 345 15625.45 632.27 57209.45 88888.00 2000-12-10 02:44:10.666 345 15625.45 632.40 57210.31 88888.00 2000-12-10 02:44:11.666 345 15624.80 632.27 57208.84 88888.00 2000-12-10 02:44:12.666 345 15625.19 632.27 57209.45 88888.00 2000-12-10 02:44:13.666 345 15624.80 632.03 57209.45 88888.00 2000-12-10 02:44:14.666 345 15625.19 632.27 57209.09 88888.00 2000-12-10 02:44:15.666 345 15625.06 632.77 57208.84 88888.00 2000-12-10 02:44:16.666 345 15626.10 632.77 57208.60 88888.00 2000-12-10 02:44:17.666 345 15624.93 632.40 57209.70 88888.00 2000-12-10 02:44:18.666 345 15625.06 633.02 57209.70 88888.00 2000-12-10 02:44:19.666 345 15625.71 632.52 57209.33 88888.00 2000-12-10 02:44:20.666 345 15625.19 632.77 57209.82 88888.00 2000-12-10 02:44:21.666 345 15625.58 632.52 57209.70 88888.00 2000-12-10 02:44:22.666 345 15625.32 632.27 57209.45 88888.00 2000-12-10 02:44:23.666 345 15625.19 633.02 57209.09 88888.00 2000-12-10 02:44:24.666 345 15624.93 632.89 57209.58 88888.00 2000-12-10 02:44:25.666 345 15625.32 632.52 57209.58 88888.00 2000-12-10 02:44:26.666 345 15625.32 633.02 57209.21 88888.00 2000-12-10 02:44:27.666 345 15625.06 633.02 57209.95 88888.00 2000-12-10 02:44:28.666 345 15625.58 632.65 57209.70 88888.00 2000-12-10 02:44:29.666 345 15625.71 632.65 57209.82 88888.00 2000-12-10 02:44:30.666 345 15625.97 633.02 57209.58 88888.00 2000-12-10 02:44:31.666 345 15625.84 632.77 57209.09 88888.00 2000-12-10 02:44:32.666 345 15625.32 632.89 57209.95 88888.00 2000-12-10 02:44:33.666 345 15625.58 632.77 57209.21 88888.00 2000-12-10 02:44:34.666 345 15625.19 632.52 57209.45 88888.00 2000-12-10 02:44:35.666 345 15625.19 633.02 57209.21 88888.00 2000-12-10 02:44:36.666 345 15625.71 632.15 57209.95 88888.00 2000-12-10 02:44:37.666 345 15625.84 632.89 57209.70 88888.00 2000-12-10 02:44:38.666 345 15625.06 632.15 57209.45 88888.00 2000-12-10 02:44:39.666 345 15626.36 632.77 57209.33 88888.00 2000-12-10 02:44:40.666 345 15625.84 633.02 57209.33 88888.00 2000-12-10 02:44:41.666 345 15625.45 633.39 57209.09 88888.00 2000-12-10 02:44:42.666 345 15625.58 632.89 57209.70 88888.00 2000-12-10 02:44:43.666 345 15626.36 632.89 57209.09 88888.00 2000-12-10 02:44:44.666 345 15625.97 633.26 57208.84 88888.00 2000-12-10 02:44:45.666 345 15626.10 632.27 57209.70 88888.00 2000-12-10 02:44:46.666 345 15626.23 633.39 57209.33 88888.00 2000-12-10 02:44:47.666 345 15626.10 632.65 57209.70 88888.00 2000-12-10 02:44:48.666 345 15625.97 632.89 57209.45 88888.00 2000-12-10 02:44:49.666 345 15626.23 632.65 57209.33 88888.00 2000-12-10 02:44:50.666 345 15626.88 633.14 57209.58 88888.00 2000-12-10 02:44:51.666 345 15626.75 632.77 57210.19 88888.00 2000-12-10 02:44:52.666 345 15626.36 633.14 57209.70 88888.00 2000-12-10 02:44:53.666 345 15627.01 633.64 57209.58 88888.00 2000-12-10 02:44:54.666 345 15626.49 633.02 57209.09 88888.00 2000-12-10 02:44:55.666 345 15626.36 633.51 57209.33 88888.00 2000-12-10 02:44:56.666 345 15627.01 633.26 57208.96 88888.00 2000-12-10 02:44:57.666 345 15626.36 633.64 57209.70 88888.00 2000-12-10 02:44:58.666 345 15626.36 633.26 57209.70 88888.00 2000-12-10 02:44:59.666 345 15626.49 633.39 57209.70 88888.00 2000-12-10 02:45:00.666 345 15626.75 632.89 57209.58 88888.00 2000-12-10 02:45:01.666 345 15625.84 633.02 57209.58 88888.00 2000-12-10 02:45:02.666 345 15626.36 633.02 57209.45 88888.00 2000-12-10 02:45:03.666 345 15626.88 633.76 57208.72 88888.00 2000-12-10 02:45:04.666 345 15626.62 633.02 57209.82 88888.00 2000-12-10 02:45:05.666 345 15626.49 633.14 57209.33 88888.00 2000-12-10 02:45:06.666 345 15626.10 633.02 57209.33 88888.00 2000-12-10 02:45:07.666 345 15626.62 632.52 57209.70 88888.00 2000-12-10 02:45:08.666 345 15626.75 632.77 57209.21 88888.00 2000-12-10 02:45:09.666 345 15627.27 632.77 57209.70 88888.00 2000-12-10 02:45:10.666 345 15627.53 633.26 57209.70 88888.00 2000-12-10 02:45:11.666 345 15627.66 633.02 57209.45 88888.00 2000-12-10 02:45:12.666 345 15627.14 633.39 57210.31 88888.00 2000-12-10 02:45:13.666 345 15627.53 633.88 57209.09 88888.00 2000-12-10 02:45:14.666 345 15628.44 633.26 57209.82 88888.00 2000-12-10 02:45:15.666 345 15627.79 633.02 57210.07 88888.00 2000-12-10 02:45:16.666 345 15627.79 632.77 57209.33 88888.00 2000-12-10 02:45:17.666 345 15628.05 632.77 57209.09 88888.00 2000-12-10 02:45:18.666 345 15628.05 633.39 57209.82 88888.00 2000-12-10 02:45:19.666 345 15628.31 633.14 57209.82 88888.00 2000-12-10 02:45:20.666 345 15628.05 632.89 57210.31 88888.00 2000-12-10 02:45:21.666 345 15628.83 633.39 57209.70 88888.00 2000-12-10 02:45:22.666 345 15628.44 632.52 57210.19 88888.00 2000-12-10 02:45:23.666 345 15628.83 633.26 57209.82 88888.00 2000-12-10 02:45:24.666 345 15628.96 632.40 57209.82 88888.00 2000-12-10 02:45:25.666 345 15629.21 632.77 57209.33 88888.00 2000-12-10 02:45:26.666 345 15628.57 632.40 57210.07 88888.00 2000-12-10 02:45:27.666 345 15627.92 632.40 57210.19 88888.00 2000-12-10 02:45:28.666 345 15628.57 632.27 57209.95 88888.00 2000-12-10 02:45:29.666 345 15628.83 632.77 57209.45 88888.00 2000-12-10 02:45:30.666 345 15628.44 632.15 57209.45 88888.00 2000-12-10 02:45:31.666 345 15628.18 632.52 57209.09 88888.00 2000-12-10 02:45:32.666 345 15628.83 632.52 57209.95 88888.00 2000-12-10 02:45:33.666 345 15628.44 631.90 57210.19 88888.00 2000-12-10 02:45:34.666 345 15629.08 631.53 57209.21 88888.00 2000-12-10 02:45:35.666 345 15629.08 631.65 57209.45 88888.00 2000-12-10 02:45:36.666 345 15628.83 632.03 57210.19 88888.00 2000-12-10 02:45:37.666 345 15629.08 632.52 57209.58 88888.00 2000-12-10 02:45:38.666 345 15628.70 631.53 57209.70 88888.00 2000-12-10 02:45:39.666 345 15629.08 631.78 57209.33 88888.00 2000-12-10 02:45:40.666 345 15630.12 632.40 57209.09 88888.00 2000-12-10 02:45:41.666 345 15628.57 631.90 57209.82 88888.00 2000-12-10 02:45:42.666 345 15628.83 631.41 57209.70 88888.00 2000-12-10 02:45:43.666 345 15629.34 631.78 57209.82 88888.00 2000-12-10 02:45:44.666 345 15629.08 631.53 57209.33 88888.00 2000-12-10 02:45:45.666 345 15629.60 631.78 57209.70 88888.00 2000-12-10 02:45:46.666 345 15629.86 632.15 57209.58 88888.00 2000-12-10 02:45:47.666 345 15629.73 631.28 57209.82 88888.00 2000-12-10 02:45:48.666 345 15630.12 631.53 57209.21 88888.00 2000-12-10 02:45:49.666 345 15629.47 631.41 57209.21 88888.00 2000-12-10 02:45:50.666 345 15629.34 631.78 57209.45 88888.00 2000-12-10 02:45:51.666 345 15629.21 631.28 57210.19 88888.00 2000-12-10 02:45:52.666 345 15629.21 631.28 57210.19 88888.00 2000-12-10 02:45:53.666 345 15629.21 631.28 57209.09 88888.00 2000-12-10 02:45:54.666 345 15629.47 631.53 57209.95 88888.00 2000-12-10 02:45:55.666 345 15629.86 631.53 57209.45 88888.00 2000-12-10 02:45:56.666 345 15629.08 630.91 57209.95 88888.00 2000-12-10 02:45:57.666 345 15630.77 630.66 57209.33 88888.00 2000-12-10 02:45:58.666 345 15629.99 631.53 57209.70 88888.00 2000-12-10 02:45:59.666 345 15629.73 631.04 57209.09 88888.00 2000-12-10 02:46:00.666 345 15629.86 631.41 57210.31 88888.00 2000-12-10 02:46:01.666 345 15629.47 631.16 57209.95 88888.00 2000-12-10 02:46:02.666 345 15630.38 631.41 57210.07 88888.00 2000-12-10 02:46:03.666 345 15629.99 631.65 57210.19 88888.00 2000-12-10 02:46:04.666 345 15630.64 631.04 57209.58 88888.00 2000-12-10 02:46:05.666 345 15630.25 631.53 57209.82 88888.00 2000-12-10 02:46:06.666 345 15629.34 631.65 57209.95 88888.00 2000-12-10 02:46:07.666 345 15630.38 630.91 57209.95 88888.00 2000-12-10 02:46:08.666 345 15630.38 631.41 57210.19 88888.00 2000-12-10 02:46:09.666 345 15630.25 632.03 57209.95 88888.00 2000-12-10 02:46:10.666 345 15629.60 631.04 57209.95 88888.00 2000-12-10 02:46:11.666 345 15630.38 631.90 57209.82 88888.00 2000-12-10 02:46:12.666 345 15629.73 631.41 57210.07 88888.00 2000-12-10 02:46:13.666 345 15629.47 631.53 57209.21 88888.00 2000-12-10 02:46:14.666 345 15629.73 631.53 57209.33 88888.00 2000-12-10 02:46:15.666 345 15629.60 631.41 57209.95 88888.00 2000-12-10 02:46:16.666 345 15629.60 631.16 57209.70 88888.00 2000-12-10 02:46:17.666 345 15629.60 631.90 57209.82 88888.00 2000-12-10 02:46:18.666 345 15629.47 631.41 57209.45 88888.00 2000-12-10 02:46:19.666 345 15629.73 631.28 57209.33 88888.00 2000-12-10 02:46:20.666 345 15629.47 631.04 57209.82 88888.00 2000-12-10 02:46:21.666 345 15628.83 630.79 57209.70 88888.00 2000-12-10 02:46:22.666 345 15629.73 630.79 57209.70 88888.00 2000-12-10 02:46:23.666 345 15628.96 631.53 57209.82 88888.00 2000-12-10 02:46:24.666 345 15629.73 630.54 57209.82 88888.00 2000-12-10 02:46:25.666 345 15628.96 630.66 57209.21 88888.00 2000-12-10 02:46:26.666 345 15629.47 630.54 57209.58 88888.00 2000-12-10 02:46:27.666 345 15629.21 630.66 57209.33 88888.00 2000-12-10 02:46:28.666 345 15629.34 630.79 57209.58 88888.00 2000-12-10 02:46:29.666 345 15629.60 630.91 57209.95 88888.00 2000-12-10 02:46:30.666 345 15629.47 630.79 57210.07 88888.00 2000-12-10 02:46:31.666 345 15629.73 631.28 57209.33 88888.00 2000-12-10 02:46:32.666 345 15629.86 631.16 57209.45 88888.00 2000-12-10 02:46:33.666 345 15629.73 630.91 57209.95 88888.00 2000-12-10 02:46:34.666 345 15629.86 631.04 57209.70 88888.00 2000-12-10 02:46:35.666 345 15629.60 630.54 57209.45 88888.00 2000-12-10 02:46:36.666 345 15629.60 631.53 57209.82 88888.00 2000-12-10 02:46:37.666 345 15629.86 630.79 57210.07 88888.00 2000-12-10 02:46:38.666 345 15629.86 630.79 57209.95 88888.00 2000-12-10 02:46:39.666 345 15629.73 630.91 57209.82 88888.00 2000-12-10 02:46:40.666 345 15630.12 630.79 57208.96 88888.00 2000-12-10 02:46:41.666 345 15630.25 630.66 57209.33 88888.00 2000-12-10 02:46:42.666 345 15629.47 630.91 57208.84 88888.00 2000-12-10 02:46:43.666 345 15629.73 631.16 57209.33 88888.00 2000-12-10 02:46:44.666 345 15629.73 631.41 57209.09 88888.00 2000-12-10 02:46:45.666 345 15629.73 631.04 57209.33 88888.00 2000-12-10 02:46:46.666 345 15629.73 631.41 57209.58 88888.00 2000-12-10 02:46:47.666 345 15628.96 631.04 57208.96 88888.00 2000-12-10 02:46:48.666 345 15629.08 630.91 57209.21 88888.00 2000-12-10 02:46:49.666 345 15629.21 630.91 57209.70 88888.00 2000-12-10 02:46:50.666 345 15628.96 630.54 57209.45 88888.00 2000-12-10 02:46:51.666 345 15627.92 630.66 57209.45 88888.00 2000-12-10 02:46:52.666 345 15628.18 631.16 57209.21 88888.00 2000-12-10 02:46:53.666 345 15628.57 631.04 57208.84 88888.00 2000-12-10 02:46:54.666 345 15628.18 631.04 57209.21 88888.00 2000-12-10 02:46:55.666 345 15628.44 630.79 57209.33 88888.00 2000-12-10 02:46:56.666 345 15628.44 630.66 57208.96 88888.00 2000-12-10 02:46:57.666 345 15628.44 630.66 57209.09 88888.00 2000-12-10 02:46:58.666 345 15628.83 629.92 57208.84 88888.00 2000-12-10 02:46:59.666 345 15628.44 630.17 57208.60 88888.00 2000-12-10 02:47:00.666 345 15628.44 630.17 57209.09 88888.00 2000-12-10 02:47:01.666 345 15628.18 630.29 57208.72 88888.00 2000-12-10 02:47:02.666 345 15628.18 630.29 57208.84 88888.00 2000-12-10 02:47:03.666 345 15627.53 629.67 57208.60 88888.00 2000-12-10 02:47:04.666 345 15628.44 630.29 57208.84 88888.00 2000-12-10 02:47:05.666 345 15628.57 630.54 57208.96 88888.00 2000-12-10 02:47:06.666 345 15628.18 630.42 57209.95 88888.00 2000-12-10 02:47:07.666 345 15628.70 629.80 57209.70 88888.00 2000-12-10 02:47:08.666 345 15627.66 629.92 57208.84 88888.00 2000-12-10 02:47:09.666 345 15628.83 630.04 57208.60 88888.00 2000-12-10 02:47:10.666 345 15627.79 629.05 57208.48 88888.00 2000-12-10 02:47:11.666 345 15628.57 630.17 57208.60 88888.00 2000-12-10 02:47:12.666 345 15628.83 630.17 57208.84 88888.00 2000-12-10 02:47:13.666 345 15627.53 630.54 57208.84 88888.00 2000-12-10 02:47:14.666 345 15628.57 630.42 57208.36 88888.00 2000-12-10 02:47:15.666 345 15628.44 630.66 57208.96 88888.00 2000-12-10 02:47:16.666 345 15627.66 630.91 57208.23 88888.00 2000-12-10 02:47:17.666 345 15628.44 630.79 57208.72 88888.00 2000-12-10 02:47:18.666 345 15628.18 630.17 57208.60 88888.00 2000-12-10 02:47:19.666 345 15627.92 630.66 57208.96 88888.00 2000-12-10 02:47:20.666 345 15627.53 630.66 57209.09 88888.00 2000-12-10 02:47:21.666 345 15627.40 630.42 57209.33 88888.00 2000-12-10 02:47:22.666 345 15627.66 630.79 57209.33 88888.00 2000-12-10 02:47:23.666 345 15627.14 630.54 57208.48 88888.00 2000-12-10 02:47:24.666 345 15627.14 631.16 57208.96 88888.00 2000-12-10 02:47:25.666 345 15627.01 631.28 57209.09 88888.00 2000-12-10 02:47:26.666 345 15626.75 630.79 57209.21 88888.00 2000-12-10 02:47:27.666 345 15626.62 630.91 57208.60 88888.00 2000-12-10 02:47:28.666 345 15626.62 631.04 57208.48 88888.00 2000-12-10 02:47:29.666 345 15626.75 630.79 57208.60 88888.00 2000-12-10 02:47:30.666 345 15626.36 631.28 57209.09 88888.00 2000-12-10 02:47:31.666 345 15625.84 631.16 57209.09 88888.00 2000-12-10 02:47:32.666 345 15626.36 630.79 57207.99 88888.00 2000-12-10 02:47:33.666 345 15625.32 630.79 57208.84 88888.00 2000-12-10 02:47:34.666 345 15625.71 630.66 57207.87 88888.00 2000-12-10 02:47:35.666 345 15625.71 631.41 57208.11 88888.00 2000-12-10 02:47:36.666 345 15625.32 630.66 57208.23 88888.00 2000-12-10 02:47:37.666 345 15626.10 630.54 57208.11 88888.00 2000-12-10 02:47:38.666 345 15625.84 629.80 57208.36 88888.00 2000-12-10 02:47:39.666 345 15625.32 631.78 57207.38 88888.00 2000-12-10 02:47:40.666 345 15624.93 630.54 57208.48 88888.00 2000-12-10 02:47:41.666 345 15625.71 630.91 57207.99 88888.00 2000-12-10 02:47:42.666 345 15625.06 630.54 57208.23 88888.00 2000-12-10 02:47:43.666 345 15625.19 631.16 57208.48 88888.00 2000-12-10 02:47:44.666 345 15624.67 630.66 57208.36 88888.00 2000-12-10 02:47:45.666 345 15625.32 631.04 57207.87 88888.00 2000-12-10 02:47:46.666 345 15624.67 631.16 57207.62 88888.00 2000-12-10 02:47:47.666 345 15625.06 630.79 57207.99 88888.00 2000-12-10 02:47:48.666 345 15625.19 630.79 57208.23 88888.00 2000-12-10 02:47:49.666 345 15625.32 630.66 57207.25 88888.00 2000-12-10 02:47:50.666 345 15624.93 630.91 57207.50 88888.00 2000-12-10 02:47:51.666 345 15624.93 631.16 57207.62 88888.00 2000-12-10 02:47:52.666 345 15624.80 631.41 57207.87 88888.00 2000-12-10 02:47:53.666 345 15624.93 631.04 57207.38 88888.00 2000-12-10 02:47:54.666 345 15624.54 631.41 57207.74 88888.00 2000-12-10 02:47:55.666 345 15624.02 631.41 57207.38 88888.00 2000-12-10 02:47:56.666 345 15624.15 631.41 57207.87 88888.00 2000-12-10 02:47:57.666 345 15624.54 630.91 57207.50 88888.00 2000-12-10 02:47:58.666 345 15624.67 631.65 57207.38 88888.00 2000-12-10 02:47:59.666 345 15624.15 631.90 57207.62 88888.00 2000-12-10 02:48:00.666 345 15624.67 631.65 57207.38 88888.00 2000-12-10 02:48:01.666 345 15624.28 631.78 57207.87 88888.00 2000-12-10 02:48:02.666 345 15624.02 631.65 57206.64 88888.00 2000-12-10 02:48:03.666 345 15623.89 631.28 57207.25 88888.00 2000-12-10 02:48:04.666 345 15624.54 630.91 57207.62 88888.00 2000-12-10 02:48:05.666 345 15623.63 631.41 57207.13 88888.00 2000-12-10 02:48:06.666 345 15623.63 631.28 57207.99 88888.00 2000-12-10 02:48:07.666 345 15624.02 630.91 57206.89 88888.00 2000-12-10 02:48:08.666 345 15624.54 631.90 57207.13 88888.00 2000-12-10 02:48:09.666 345 15624.02 630.91 57207.62 88888.00 2000-12-10 02:48:10.666 345 15623.89 631.53 57206.77 88888.00 2000-12-10 02:48:11.666 345 15624.15 631.28 57207.38 88888.00 2000-12-10 02:48:12.666 345 15623.89 631.41 57207.38 88888.00 2000-12-10 02:48:13.666 345 15624.15 631.28 57207.13 88888.00 2000-12-10 02:48:14.666 345 15624.28 631.16 57207.62 88888.00 2000-12-10 02:48:15.666 345 15624.02 631.04 57207.74 88888.00 2000-12-10 02:48:16.666 345 15624.28 632.03 57207.50 88888.00 2000-12-10 02:48:17.666 345 15623.37 631.65 57207.38 88888.00 2000-12-10 02:48:18.666 345 15623.24 631.78 57206.89 88888.00 2000-12-10 02:48:19.666 345 15624.80 631.16 57207.01 88888.00 2000-12-10 02:48:20.666 345 15624.15 631.90 57206.89 88888.00 2000-12-10 02:48:21.666 345 15624.41 631.16 57207.62 88888.00 2000-12-10 02:48:22.666 345 15623.63 631.41 57207.13 88888.00 2000-12-10 02:48:23.666 345 15624.67 631.65 57207.13 88888.00 2000-12-10 02:48:24.666 345 15624.15 631.65 57207.13 88888.00 2000-12-10 02:48:25.666 345 15624.54 632.27 57206.89 88888.00 2000-12-10 02:48:26.666 345 15624.15 631.90 57206.89 88888.00 2000-12-10 02:48:27.666 345 15624.54 632.40 57206.89 88888.00 2000-12-10 02:48:28.666 345 15624.54 632.03 57207.13 88888.00 2000-12-10 02:48:29.666 345 15624.54 632.15 57207.50 88888.00 2000-12-10 02:48:30.666 345 15624.41 631.65 57207.74 88888.00 2000-12-10 02:48:31.666 345 15623.89 631.90 57206.77 88888.00 2000-12-10 02:48:32.666 345 15624.41 632.03 57207.01 88888.00 2000-12-10 02:48:33.666 345 15624.41 632.27 57206.89 88888.00 2000-12-10 02:48:34.666 345 15624.15 632.27 57206.64 88888.00 2000-12-10 02:48:35.666 345 15624.67 632.40 57206.64 88888.00 2000-12-10 02:48:36.666 345 15624.67 631.90 57206.52 88888.00 2000-12-10 02:48:37.666 345 15624.80 632.03 57206.15 88888.00 2000-12-10 02:48:38.666 345 15623.89 632.52 57206.77 88888.00 2000-12-10 02:48:39.666 345 15624.28 632.03 57207.38 88888.00 2000-12-10 02:48:40.666 345 15624.54 632.65 57206.89 88888.00 2000-12-10 02:48:41.666 345 15624.80 632.27 57206.64 88888.00 2000-12-10 02:48:42.666 345 15624.67 632.40 57207.50 88888.00 2000-12-10 02:48:43.666 345 15625.19 631.90 57206.77 88888.00 2000-12-10 02:48:44.666 345 15624.28 632.27 57206.77 88888.00 2000-12-10 02:48:45.666 345 15624.80 632.03 57207.01 88888.00 2000-12-10 02:48:46.666 345 15624.54 632.89 57206.89 88888.00 2000-12-10 02:48:47.666 345 15623.89 632.65 57206.64 88888.00 2000-12-10 02:48:48.666 345 15624.93 632.15 57207.01 88888.00 2000-12-10 02:48:49.666 345 15625.58 632.15 57207.25 88888.00 2000-12-10 02:48:50.666 345 15625.71 632.27 57206.89 88888.00 2000-12-10 02:48:51.666 345 15624.93 632.03 57206.52 88888.00 2000-12-10 02:48:52.666 345 15625.58 632.77 57206.64 88888.00 2000-12-10 02:48:53.666 345 15624.93 632.65 57207.50 88888.00 2000-12-10 02:48:54.666 345 15625.32 632.77 57207.13 88888.00 2000-12-10 02:48:55.666 345 15625.97 632.89 57207.01 88888.00 2000-12-10 02:48:56.666 345 15626.10 633.39 57207.50 88888.00 2000-12-10 02:48:57.666 345 15625.97 632.65 57206.77 88888.00 2000-12-10 02:48:58.666 345 15625.84 633.14 57207.01 88888.00 2000-12-10 02:48:59.666 345 15625.97 633.02 57207.01 88888.00 2000-12-10 02:49:00.666 345 15625.84 633.02 57207.01 88888.00 2000-12-10 02:49:01.666 345 15625.84 633.14 57207.13 88888.00 2000-12-10 02:49:02.666 345 15625.71 632.65 57207.01 88888.00 2000-12-10 02:49:03.666 345 15625.71 633.39 57206.77 88888.00 2000-12-10 02:49:04.666 345 15626.23 633.14 57207.25 88888.00 2000-12-10 02:49:05.666 345 15625.45 633.26 57206.89 88888.00 2000-12-10 02:49:06.666 345 15626.10 633.51 57207.50 88888.00 2000-12-10 02:49:07.666 345 15625.45 633.26 57207.50 88888.00 2000-12-10 02:49:08.666 345 15625.71 633.02 57206.52 88888.00 2000-12-10 02:49:09.666 345 15625.19 633.26 57207.01 88888.00 2000-12-10 02:49:10.666 345 15626.23 633.39 57207.01 88888.00 2000-12-10 02:49:11.666 345 15625.84 633.51 57207.01 88888.00 2000-12-10 02:49:12.666 345 15625.32 633.51 57207.01 88888.00 2000-12-10 02:49:13.666 345 15625.32 633.88 57207.13 88888.00 2000-12-10 02:49:14.666 345 15625.84 633.76 57206.64 88888.00 2000-12-10 02:49:15.666 345 15625.45 633.88 57206.89 88888.00 2000-12-10 02:49:16.666 345 15625.32 634.01 57207.38 88888.00 2000-12-10 02:49:17.666 345 15625.58 633.14 57206.77 88888.00 2000-12-10 02:49:18.666 345 15625.58 634.13 57207.01 88888.00 2000-12-10 02:49:19.666 345 15625.58 633.39 57207.38 88888.00 2000-12-10 02:49:20.666 345 15626.10 633.76 57206.64 88888.00 2000-12-10 02:49:21.666 345 15625.97 633.02 57207.25 88888.00 2000-12-10 02:49:22.666 345 15625.45 634.26 57207.25 88888.00 2000-12-10 02:49:23.666 345 15625.45 633.76 57207.01 88888.00 2000-12-10 02:49:24.666 345 15625.45 633.51 57207.25 88888.00 2000-12-10 02:49:25.666 345 15626.62 633.88 57207.13 88888.00 2000-12-10 02:49:26.666 345 15625.32 633.76 57207.62 88888.00 2000-12-10 02:49:27.666 345 15625.45 633.51 57207.38 88888.00 2000-12-10 02:49:28.666 345 15625.19 633.76 57206.77 88888.00 2000-12-10 02:49:29.666 345 15625.84 633.39 57207.38 88888.00 2000-12-10 02:49:30.666 345 15625.32 633.76 57206.89 88888.00 2000-12-10 02:49:31.666 345 15624.93 634.26 57207.62 88888.00 2000-12-10 02:49:32.666 345 15625.32 634.26 57207.99 88888.00 2000-12-10 02:49:33.666 345 15625.06 633.88 57206.77 88888.00 2000-12-10 02:49:34.666 345 15625.45 633.51 57206.89 88888.00 2000-12-10 02:49:35.666 345 15624.80 633.02 57206.89 88888.00 2000-12-10 02:49:36.666 345 15624.93 633.39 57207.38 88888.00 2000-12-10 02:49:37.666 345 15624.67 633.76 57207.38 88888.00 2000-12-10 02:49:38.666 345 15624.80 634.13 57207.25 88888.00 2000-12-10 02:49:39.666 345 15625.19 634.26 57207.25 88888.00 2000-12-10 02:49:40.666 345 15624.93 633.76 57207.01 88888.00 2000-12-10 02:49:41.666 345 15624.54 634.01 57207.25 88888.00 2000-12-10 02:49:42.666 345 15624.93 634.01 57207.50 88888.00 2000-12-10 02:49:43.666 345 15625.06 633.64 57207.25 88888.00 2000-12-10 02:49:44.666 345 15624.54 634.01 57207.38 88888.00 2000-12-10 02:49:45.666 345 15624.80 633.76 57207.13 88888.00 2000-12-10 02:49:46.666 345 15624.93 633.51 57206.77 88888.00 2000-12-10 02:49:47.666 345 15625.45 633.64 57207.25 88888.00 2000-12-10 02:49:48.666 345 15624.41 633.51 57207.01 88888.00 2000-12-10 02:49:49.666 345 15624.80 632.77 57207.50 88888.00 2000-12-10 02:49:50.666 345 15624.93 633.26 57206.77 88888.00 2000-12-10 02:49:51.666 345 15625.06 633.39 57206.89 88888.00 2000-12-10 02:49:52.666 345 15625.06 633.14 57207.38 88888.00 2000-12-10 02:49:53.666 345 15624.80 633.14 57206.89 88888.00 2000-12-10 02:49:54.666 345 15623.89 633.02 57206.89 88888.00 2000-12-10 02:49:55.666 345 15624.28 633.14 57207.13 88888.00 2000-12-10 02:49:56.666 345 15624.80 633.02 57206.77 88888.00 2000-12-10 02:49:57.666 345 15625.06 632.89 57206.77 88888.00 2000-12-10 02:49:58.666 345 15625.84 632.77 57207.01 88888.00 2000-12-10 02:49:59.666 345 15625.32 632.15 57207.01 88888.00 2000-12-10 02:50:00.666 345 15625.06 633.02 57206.89 88888.00 2000-12-10 02:50:01.666 345 15625.97 632.52 57207.50 88888.00 2000-12-10 02:50:02.666 345 15624.67 633.14 57207.01 88888.00 2000-12-10 02:50:03.666 345 15625.06 631.65 57207.50 88888.00 2000-12-10 02:50:04.666 345 15624.41 632.52 57207.38 88888.00 2000-12-10 02:50:05.666 345 15625.06 632.27 57207.01 88888.00 2000-12-10 02:50:06.666 345 15624.41 632.27 57206.89 88888.00 2000-12-10 02:50:07.666 345 15625.19 632.27 57206.40 88888.00 2000-12-10 02:50:08.666 345 15624.93 632.15 57206.64 88888.00 2000-12-10 02:50:09.666 345 15625.06 631.41 57206.89 88888.00 2000-12-10 02:50:10.666 345 15625.06 632.15 57207.01 88888.00 2000-12-10 02:50:11.666 345 15624.93 632.15 57207.38 88888.00 2000-12-10 02:50:12.666 345 15625.71 632.15 57207.62 88888.00 2000-12-10 02:50:13.666 345 15625.45 632.89 57207.50 88888.00 2000-12-10 02:50:14.666 345 15625.19 632.65 57206.64 88888.00 2000-12-10 02:50:15.666 345 15625.71 632.52 57207.25 88888.00 2000-12-10 02:50:16.666 345 15624.67 632.27 57207.50 88888.00 2000-12-10 02:50:17.666 345 15624.67 632.15 57207.38 88888.00 2000-12-10 02:50:18.666 345 15625.45 632.40 57207.62 88888.00 2000-12-10 02:50:19.666 345 15625.19 632.15 57207.25 88888.00 2000-12-10 02:50:20.666 345 15625.45 631.78 57207.25 88888.00 2000-12-10 02:50:21.666 345 15625.32 632.27 57207.38 88888.00 2000-12-10 02:50:22.666 345 15625.32 632.03 57207.25 88888.00 2000-12-10 02:50:23.666 345 15624.93 632.77 57207.50 88888.00 2000-12-10 02:50:24.666 345 15625.19 632.03 57207.50 88888.00 2000-12-10 02:50:25.666 345 15625.06 632.27 57207.38 88888.00 2000-12-10 02:50:26.666 345 15625.32 632.03 57207.87 88888.00 2000-12-10 02:50:27.666 345 15625.32 631.90 57207.99 88888.00 2000-12-10 02:50:28.666 345 15625.45 632.27 57207.62 88888.00 2000-12-10 02:50:29.666 345 15625.58 632.77 57208.36 88888.00 2000-12-10 02:50:30.666 345 15624.80 632.27 57207.50 88888.00 2000-12-10 02:50:31.666 345 15625.32 632.40 57207.87 88888.00 2000-12-10 02:50:32.666 345 15625.84 631.65 57208.11 88888.00 2000-12-10 02:50:33.666 345 15624.80 632.40 57207.62 88888.00 2000-12-10 02:50:34.666 345 15625.19 631.78 57207.99 88888.00 2000-12-10 02:50:35.666 345 15624.80 631.53 57207.87 88888.00 2000-12-10 02:50:36.666 345 15625.19 632.40 57208.11 88888.00 2000-12-10 02:50:37.666 345 15625.58 632.03 57208.23 88888.00 2000-12-10 02:50:38.666 345 15625.84 632.03 57207.99 88888.00 2000-12-10 02:50:39.666 345 15625.45 631.41 57208.60 88888.00 2000-12-10 02:50:40.666 345 15625.71 631.41 57208.60 88888.00 2000-12-10 02:50:41.666 345 15625.45 631.78 57208.36 88888.00 2000-12-10 02:50:42.666 345 15625.45 631.78 57208.60 88888.00 2000-12-10 02:50:43.666 345 15625.45 631.65 57208.11 88888.00 2000-12-10 02:50:44.666 345 15625.58 632.40 57208.60 88888.00 2000-12-10 02:50:45.666 345 15625.32 632.65 57208.72 88888.00 2000-12-10 02:50:46.666 345 15626.10 632.65 57208.72 88888.00 2000-12-10 02:50:47.666 345 15625.97 632.03 57208.96 88888.00 2000-12-10 02:50:48.666 345 15625.97 632.77 57208.36 88888.00 2000-12-10 02:50:49.666 345 15626.23 632.65 57208.60 88888.00 2000-12-10 02:50:50.666 345 15626.10 632.40 57208.96 88888.00 2000-12-10 02:50:51.666 345 15625.97 632.40 57208.84 88888.00 2000-12-10 02:50:52.666 345 15626.23 632.15 57208.11 88888.00 2000-12-10 02:50:53.666 345 15625.97 633.14 57209.21 88888.00 2000-12-10 02:50:54.666 345 15626.23 632.65 57208.48 88888.00 2000-12-10 02:50:55.666 345 15626.10 632.89 57209.45 88888.00 2000-12-10 02:50:56.666 345 15626.36 633.02 57209.58 88888.00 2000-12-10 02:50:57.666 345 15625.58 632.77 57208.96 88888.00 2000-12-10 02:50:58.666 345 15625.58 632.27 57209.45 88888.00 2000-12-10 02:50:59.666 345 15625.97 632.77 57209.21 88888.00 2000-12-10 02:51:00.666 345 15625.71 632.89 57209.58 88888.00 2000-12-10 02:51:01.666 345 15626.23 633.14 57209.82 88888.00 2000-12-10 02:51:02.666 345 15626.49 633.02 57209.58 88888.00 2000-12-10 02:51:03.666 345 15626.10 632.65 57209.82 88888.00 2000-12-10 02:51:04.666 345 15626.23 633.26 57209.45 88888.00 2000-12-10 02:51:05.666 345 15626.49 633.39 57209.95 88888.00 2000-12-10 02:51:06.666 345 15626.23 632.89 57210.07 88888.00 2000-12-10 02:51:07.666 345 15625.58 633.02 57209.45 88888.00 2000-12-10 02:51:08.666 345 15625.19 633.39 57209.70 88888.00 2000-12-10 02:51:09.666 345 15625.32 633.39 57210.07 88888.00 2000-12-10 02:51:10.666 345 15625.84 632.89 57209.70 88888.00 2000-12-10 02:51:11.666 345 15625.84 633.76 57209.58 88888.00 2000-12-10 02:51:12.666 345 15626.23 633.64 57209.70 88888.00 2000-12-10 02:51:13.666 345 15626.36 632.89 57209.58 88888.00 2000-12-10 02:51:14.666 345 15625.45 633.64 57209.70 88888.00 2000-12-10 02:51:15.666 345 15625.84 633.39 57209.95 88888.00 2000-12-10 02:51:16.666 345 15625.84 633.02 57210.19 88888.00 2000-12-10 02:51:17.666 345 15625.58 632.89 57209.33 88888.00 2000-12-10 02:51:18.666 345 15625.97 633.51 57210.31 88888.00 2000-12-10 02:51:19.666 345 15625.71 632.89 57210.19 88888.00 2000-12-10 02:51:20.666 345 15625.97 633.39 57210.43 88888.00 2000-12-10 02:51:21.666 345 15626.62 633.51 57210.68 88888.00 2000-12-10 02:51:22.666 345 15626.36 634.13 57209.82 88888.00 2000-12-10 02:51:23.666 345 15627.01 633.14 57210.19 88888.00 2000-12-10 02:51:24.666 345 15627.01 634.26 57210.19 88888.00 2000-12-10 02:51:25.666 345 15627.01 634.13 57210.92 88888.00 2000-12-10 02:51:26.666 345 15626.23 633.76 57210.55 88888.00 2000-12-10 02:51:27.666 345 15625.97 633.88 57209.95 88888.00 2000-12-10 02:51:28.666 345 15626.75 633.76 57209.82 88888.00 2000-12-10 02:51:29.666 345 15625.97 633.39 57210.43 88888.00 2000-12-10 02:51:30.666 345 15626.10 634.26 57210.55 88888.00 2000-12-10 02:51:31.666 345 15625.32 634.26 57210.43 88888.00 2000-12-10 02:51:32.666 345 15625.84 633.88 57210.68 88888.00 2000-12-10 02:51:33.666 345 15625.71 634.13 57211.04 88888.00 2000-12-10 02:51:34.666 345 15625.84 632.89 57210.55 88888.00 2000-12-10 02:51:35.666 345 15625.58 634.01 57210.92 88888.00 2000-12-10 02:51:36.666 345 15626.23 634.01 57210.92 88888.00 2000-12-10 02:51:37.666 345 15626.10 633.88 57211.04 88888.00 2000-12-10 02:51:38.666 345 15626.23 634.26 57210.80 88888.00 2000-12-10 02:51:39.666 345 15625.71 633.88 57210.92 88888.00 2000-12-10 02:51:40.666 345 15626.49 633.64 57210.68 88888.00 2000-12-10 02:51:41.666 345 15625.71 634.26 57210.68 88888.00 2000-12-10 02:51:42.666 345 15626.36 634.63 57210.43 88888.00 2000-12-10 02:51:43.666 345 15625.58 634.38 57210.92 88888.00 2000-12-10 02:51:44.666 345 15626.36 634.38 57211.04 88888.00 2000-12-10 02:51:45.666 345 15626.23 634.01 57210.68 88888.00 2000-12-10 02:51:46.666 345 15626.36 634.26 57211.17 88888.00 2000-12-10 02:51:47.666 345 15627.01 634.26 57211.04 88888.00 2000-12-10 02:51:48.666 345 15625.71 634.01 57210.19 88888.00 2000-12-10 02:51:49.666 345 15625.97 634.63 57210.31 88888.00 2000-12-10 02:51:50.666 345 15626.23 634.26 57211.66 88888.00 2000-12-10 02:51:51.666 345 15625.58 634.50 57211.41 88888.00 2000-12-10 02:51:52.666 345 15626.36 634.75 57211.17 88888.00 2000-12-10 02:51:53.666 345 15626.62 635.00 57210.80 88888.00 2000-12-10 02:51:54.666 345 15625.71 633.88 57210.80 88888.00 2000-12-10 02:51:55.666 345 15625.84 634.26 57210.92 88888.00 2000-12-10 02:51:56.666 345 15626.23 634.01 57211.41 88888.00 2000-12-10 02:51:57.666 345 15625.71 634.01 57211.29 88888.00 2000-12-10 02:51:58.666 345 15626.62 635.25 57210.68 88888.00 2000-12-10 02:51:59.666 345 15626.23 634.38 57210.68 88888.00 2000-12-10 02:52:00.666 345 15625.58 634.38 57211.17 88888.00 2000-12-10 02:52:01.666 345 15625.45 634.75 57210.92 88888.00 2000-12-10 02:52:02.666 345 15625.19 635.00 57210.68 88888.00 2000-12-10 02:52:03.666 345 15625.97 634.87 57211.04 88888.00 2000-12-10 02:52:04.666 345 15625.45 634.38 57210.92 88888.00 2000-12-10 02:52:05.666 345 15625.71 634.38 57211.29 88888.00 2000-12-10 02:52:06.666 345 15625.71 634.75 57211.78 88888.00 2000-12-10 02:52:07.666 345 15626.10 634.26 57210.80 88888.00 2000-12-10 02:52:08.666 345 15625.32 634.01 57210.43 88888.00 2000-12-10 02:52:09.666 345 15625.84 634.87 57210.68 88888.00 2000-12-10 02:52:10.666 345 15625.71 634.38 57209.95 88888.00 2000-12-10 02:52:11.666 345 15625.97 634.26 57211.04 88888.00 2000-12-10 02:52:12.666 345 15626.10 635.00 57210.07 88888.00 2000-12-10 02:52:13.666 345 15626.23 635.37 57210.43 88888.00 2000-12-10 02:52:14.666 345 15626.23 634.87 57210.68 88888.00 2000-12-10 02:52:15.666 345 15625.58 634.63 57210.43 88888.00 2000-12-10 02:52:16.666 345 15625.19 635.00 57211.04 88888.00 2000-12-10 02:52:17.666 345 15625.45 634.38 57211.04 88888.00 2000-12-10 02:52:18.666 345 15626.36 635.25 57209.95 88888.00 2000-12-10 02:52:19.666 345 15625.84 634.87 57210.43 88888.00 2000-12-10 02:52:20.666 345 15626.23 635.25 57210.55 88888.00 2000-12-10 02:52:21.666 345 15625.84 635.12 57210.07 88888.00 2000-12-10 02:52:22.666 345 15625.97 635.25 57210.07 88888.00 2000-12-10 02:52:23.666 345 15625.32 635.25 57210.43 88888.00 2000-12-10 02:52:24.666 345 15626.36 635.25 57210.80 88888.00 2000-12-10 02:52:25.666 345 15626.36 635.74 57210.80 88888.00 2000-12-10 02:52:26.666 345 15626.88 635.25 57210.55 88888.00 2000-12-10 02:52:27.666 345 15626.10 635.49 57210.07 88888.00 2000-12-10 02:52:28.666 345 15625.97 635.74 57211.04 88888.00 2000-12-10 02:52:29.666 345 15625.71 635.49 57210.31 88888.00 2000-12-10 02:52:30.666 345 15625.58 635.49 57209.95 88888.00 2000-12-10 02:52:31.666 345 15626.10 635.87 57210.55 88888.00 2000-12-10 02:52:32.666 345 15625.71 635.25 57210.92 88888.00 2000-12-10 02:52:33.666 345 15625.71 635.37 57210.55 88888.00 2000-12-10 02:52:34.666 345 15625.58 635.62 57210.68 88888.00 2000-12-10 02:52:35.666 345 15626.36 635.37 57210.55 88888.00 2000-12-10 02:52:36.666 345 15625.71 635.49 57210.43 88888.00 2000-12-10 02:52:37.666 345 15625.58 635.00 57210.92 88888.00 2000-12-10 02:52:38.666 345 15625.19 635.74 57211.04 88888.00 2000-12-10 02:52:39.666 345 15625.71 635.25 57210.68 88888.00 2000-12-10 02:52:40.666 345 15625.58 635.37 57210.55 88888.00 2000-12-10 02:52:41.666 345 15625.97 635.87 57210.19 88888.00 2000-12-10 02:52:42.666 345 15625.32 635.87 57210.80 88888.00 2000-12-10 02:52:43.666 345 15625.84 635.37 57210.19 88888.00 2000-12-10 02:52:44.666 345 15625.45 635.99 57210.55 88888.00 2000-12-10 02:52:45.666 345 15625.45 635.37 57210.43 88888.00 2000-12-10 02:52:46.666 345 15625.71 635.62 57210.55 88888.00 2000-12-10 02:52:47.666 345 15625.84 635.00 57210.68 88888.00 2000-12-10 02:52:48.666 345 15625.71 635.62 57210.43 88888.00 2000-12-10 02:52:49.666 345 15625.84 635.62 57210.31 88888.00 2000-12-10 02:52:50.666 345 15624.67 635.12 57209.70 88888.00 2000-12-10 02:52:51.666 345 15626.23 635.49 57209.95 88888.00 2000-12-10 02:52:52.666 345 15625.06 635.25 57210.68 88888.00 2000-12-10 02:52:53.666 345 15625.97 635.49 57210.31 88888.00 2000-12-10 02:52:54.666 345 15625.58 635.74 57210.80 88888.00 2000-12-10 02:52:55.666 345 15626.10 635.62 57210.55 88888.00 2000-12-10 02:52:56.666 345 15625.32 635.74 57210.31 88888.00 2000-12-10 02:52:57.666 345 15625.19 636.11 57210.68 88888.00 2000-12-10 02:52:58.666 345 15625.45 635.99 57210.43 88888.00 2000-12-10 02:52:59.666 345 15625.45 635.87 57209.70 88888.00 2000-12-10 02:53:00.666 345 15625.58 635.62 57209.82 88888.00 2000-12-10 02:53:01.666 345 15625.45 635.74 57210.55 88888.00 2000-12-10 02:53:02.666 345 15625.06 635.12 57210.43 88888.00 2000-12-10 02:53:03.666 345 15625.19 635.87 57210.92 88888.00 2000-12-10 02:53:04.666 345 15625.45 635.74 57210.19 88888.00 2000-12-10 02:53:05.666 345 15626.10 635.37 57210.31 88888.00 2000-12-10 02:53:06.666 345 15625.45 635.99 57210.31 88888.00 2000-12-10 02:53:07.666 345 15625.45 635.74 57209.95 88888.00 2000-12-10 02:53:08.666 345 15625.06 635.49 57210.19 88888.00 2000-12-10 02:53:09.666 345 15624.80 636.11 57210.31 88888.00 2000-12-10 02:53:10.666 345 15625.32 635.74 57210.19 88888.00 2000-12-10 02:53:11.666 345 15625.84 636.61 57210.19 88888.00 2000-12-10 02:53:12.666 345 15625.45 635.87 57209.82 88888.00 2000-12-10 02:53:13.666 345 15625.71 636.36 57210.07 88888.00 2000-12-10 02:53:14.666 345 15625.32 635.87 57210.31 88888.00 2000-12-10 02:53:15.666 345 15625.32 635.87 57209.70 88888.00 2000-12-10 02:53:16.666 345 15624.80 635.99 57210.07 88888.00 2000-12-10 02:53:17.666 345 15625.84 635.74 57210.43 88888.00 2000-12-10 02:53:18.666 345 15625.19 635.74 57210.07 88888.00 2000-12-10 02:53:19.666 345 15625.06 635.62 57209.95 88888.00 2000-12-10 02:53:20.666 345 15624.93 636.48 57209.95 88888.00 2000-12-10 02:53:21.666 345 15624.93 635.62 57209.95 88888.00 2000-12-10 02:53:22.666 345 15625.45 635.99 57210.31 88888.00 2000-12-10 02:53:23.666 345 15624.15 636.11 57210.68 88888.00 2000-12-10 02:53:24.666 345 15625.06 636.36 57210.43 88888.00 2000-12-10 02:53:25.666 345 15624.54 635.99 57209.33 88888.00 2000-12-10 02:53:26.666 345 15625.19 636.11 57209.82 88888.00 2000-12-10 02:53:27.666 345 15624.28 636.48 57210.19 88888.00 2000-12-10 02:53:28.666 345 15624.41 635.87 57210.55 88888.00 2000-12-10 02:53:29.666 345 15624.93 636.61 57209.70 88888.00 2000-12-10 02:53:30.666 345 15625.19 636.73 57209.45 88888.00 2000-12-10 02:53:31.666 345 15624.93 636.61 57209.82 88888.00 2000-12-10 02:53:32.666 345 15624.93 635.87 57210.31 88888.00 2000-12-10 02:53:33.666 345 15624.41 636.73 57209.82 88888.00 2000-12-10 02:53:34.666 345 15624.80 636.86 57209.95 88888.00 2000-12-10 02:53:35.666 345 15624.67 636.48 57209.82 88888.00 2000-12-10 02:53:36.666 345 15624.54 636.73 57209.82 88888.00 2000-12-10 02:53:37.666 345 15624.80 636.24 57210.07 88888.00 2000-12-10 02:53:38.666 345 15623.76 636.73 57210.55 88888.00 2000-12-10 02:53:39.666 345 15624.15 635.62 57210.19 88888.00 2000-12-10 02:53:40.666 345 15624.28 636.36 57209.82 88888.00 2000-12-10 02:53:41.666 345 15624.41 636.11 57209.58 88888.00 2000-12-10 02:53:42.666 345 15624.67 636.73 57209.95 88888.00 2000-12-10 02:53:43.666 345 15624.15 636.36 57210.43 88888.00 2000-12-10 02:53:44.666 345 15624.93 636.24 57210.31 88888.00 2000-12-10 02:53:45.666 345 15625.19 636.36 57210.80 88888.00 2000-12-10 02:53:46.666 345 15624.67 636.36 57210.31 88888.00 2000-12-10 02:53:47.666 345 15624.15 636.11 57209.45 88888.00 2000-12-10 02:53:48.666 345 15624.67 636.11 57209.58 88888.00 2000-12-10 02:53:49.666 345 15624.67 635.87 57209.70 88888.00 2000-12-10 02:53:50.666 345 15624.93 635.99 57209.70 88888.00 2000-12-10 02:53:51.666 345 15625.19 636.36 57209.82 88888.00 2000-12-10 02:53:52.666 345 15624.80 635.87 57210.19 88888.00 2000-12-10 02:53:53.666 345 15625.19 636.11 57209.70 88888.00 2000-12-10 02:53:54.666 345 15625.45 636.36 57209.45 88888.00 2000-12-10 02:53:55.666 345 15625.06 636.36 57210.68 88888.00 2000-12-10 02:53:56.666 345 15625.97 635.37 57210.19 88888.00 2000-12-10 02:53:57.666 345 15625.97 635.74 57210.43 88888.00 2000-12-10 02:53:58.666 345 15625.97 635.37 57210.43 88888.00 2000-12-10 02:53:59.666 345 15626.23 635.25 57210.92 88888.00 2000-12-10 02:54:00.666 345 15626.10 635.37 57210.31 88888.00 2000-12-10 02:54:01.666 345 15626.75 635.49 57210.19 88888.00 2000-12-10 02:54:02.666 345 15625.45 635.12 57210.43 88888.00 2000-12-10 02:54:03.666 345 15626.49 635.74 57210.68 88888.00 2000-12-10 02:54:04.666 345 15626.10 634.87 57210.19 88888.00 2000-12-10 02:54:05.666 345 15626.23 635.00 57210.43 88888.00 2000-12-10 02:54:06.666 345 15625.84 635.99 57210.92 88888.00 2000-12-10 02:54:07.666 345 15626.10 635.62 57210.31 88888.00 2000-12-10 02:54:08.666 345 15626.36 635.49 57210.68 88888.00 2000-12-10 02:54:09.666 345 15626.62 635.25 57210.31 88888.00 2000-12-10 02:54:10.666 345 15626.88 634.87 57210.55 88888.00 2000-12-10 02:54:11.666 345 15626.75 635.74 57211.04 88888.00 2000-12-10 02:54:12.666 345 15627.27 635.62 57211.04 88888.00 2000-12-10 02:54:13.666 345 15627.53 635.00 57210.07 88888.00 2000-12-10 02:54:14.666 345 15626.75 635.00 57211.04 88888.00 2000-12-10 02:54:15.666 345 15627.14 635.74 57211.17 88888.00 2000-12-10 02:54:16.666 345 15627.14 635.49 57210.92 88888.00 2000-12-10 02:54:17.666 345 15627.01 635.25 57210.68 88888.00 2000-12-10 02:54:18.666 345 15626.75 635.74 57211.17 88888.00 2000-12-10 02:54:19.666 345 15627.14 635.25 57211.29 88888.00 2000-12-10 02:54:20.666 345 15626.88 635.12 57210.80 88888.00 2000-12-10 02:54:21.666 345 15626.75 635.12 57210.43 88888.00 2000-12-10 02:54:22.666 345 15626.75 635.25 57211.66 88888.00 2000-12-10 02:54:23.666 345 15627.27 635.74 57211.17 88888.00 2000-12-10 02:54:24.666 345 15627.27 635.00 57211.29 88888.00 2000-12-10 02:54:25.666 345 15626.36 635.49 57211.29 88888.00 2000-12-10 02:54:26.666 345 15626.88 635.37 57211.29 88888.00 2000-12-10 02:54:27.666 345 15626.62 634.87 57210.68 88888.00 2000-12-10 02:54:28.666 345 15627.66 634.75 57211.78 88888.00 2000-12-10 02:54:29.666 345 15627.40 635.25 57211.66 88888.00 2000-12-10 02:54:30.666 345 15627.27 635.49 57212.14 88888.00 2000-12-10 02:54:31.666 345 15627.79 635.12 57212.14 88888.00 2000-12-10 02:54:32.666 345 15628.05 635.49 57212.27 88888.00 2000-12-10 02:54:33.666 345 15627.40 635.37 57211.29 88888.00 2000-12-10 02:54:34.666 345 15627.92 635.62 57212.02 88888.00 2000-12-10 02:54:35.666 345 15628.70 635.25 57212.14 88888.00 2000-12-10 02:54:36.666 345 15628.57 635.62 57211.90 88888.00 2000-12-10 02:54:37.666 345 15628.44 635.12 57211.90 88888.00 2000-12-10 02:54:38.666 345 15628.57 635.99 57212.02 88888.00 2000-12-10 02:54:39.666 345 15628.57 635.12 57212.14 88888.00 2000-12-10 02:54:40.666 345 15628.31 635.74 57211.78 88888.00 2000-12-10 02:54:41.666 345 15629.34 635.99 57212.76 88888.00 2000-12-10 02:54:42.666 345 15629.08 635.25 57212.14 88888.00 2000-12-10 02:54:43.666 345 15628.83 635.74 57212.63 88888.00 2000-12-10 02:54:44.666 345 15628.83 636.11 57212.63 88888.00 2000-12-10 02:54:45.666 345 15628.96 635.25 57212.51 88888.00 2000-12-10 02:54:46.666 345 15628.57 636.11 57211.29 88888.00 2000-12-10 02:54:47.666 345 15628.31 635.87 57212.14 88888.00 2000-12-10 02:54:48.666 345 15628.57 636.24 57212.76 88888.00 2000-12-10 02:54:49.666 345 15628.31 635.87 57212.39 88888.00 2000-12-10 02:54:50.666 345 15627.40 635.99 57213.00 88888.00 2000-12-10 02:54:51.666 345 15627.40 635.87 57212.39 88888.00 2000-12-10 02:54:52.666 345 15627.66 636.48 57213.00 88888.00 2000-12-10 02:54:53.666 345 15627.66 636.48 57212.88 88888.00 2000-12-10 02:54:54.666 345 15628.05 636.36 57212.88 88888.00 2000-12-10 02:54:55.666 345 15628.05 636.36 57212.76 88888.00 2000-12-10 02:54:56.666 345 15627.53 636.24 57213.00 88888.00 2000-12-10 02:54:57.666 345 15627.92 635.87 57212.51 88888.00 2000-12-10 02:54:58.666 345 15627.27 635.99 57212.76 88888.00 2000-12-10 02:54:59.666 345 15627.79 635.25 57212.39 88888.00 2000-12-10 02:55:00.666 345 15627.92 636.24 57212.63 88888.00 2000-12-10 02:55:01.666 345 15627.66 636.48 57212.88 88888.00 2000-12-10 02:55:02.666 345 15628.44 635.37 57213.73 88888.00 2000-12-10 02:55:03.666 345 15628.18 636.61 57212.63 88888.00 2000-12-10 02:55:04.666 345 15628.70 636.11 57212.76 88888.00 2000-12-10 02:55:05.666 345 15628.96 636.24 57212.51 88888.00 2000-12-10 02:55:06.666 345 15628.83 635.74 57212.14 88888.00 2000-12-10 02:55:07.666 345 15628.83 635.87 57213.12 88888.00 2000-12-10 02:55:08.666 345 15629.08 636.24 57213.49 88888.00 2000-12-10 02:55:09.666 345 15629.21 635.62 57213.49 88888.00 2000-12-10 02:55:10.666 345 15629.60 636.48 57212.88 88888.00 2000-12-10 02:55:11.666 345 15629.47 635.62 57213.25 88888.00 2000-12-10 02:55:12.666 345 15629.34 635.99 57212.76 88888.00 2000-12-10 02:55:13.666 345 15629.60 635.87 57213.49 88888.00 2000-12-10 02:55:14.666 345 15628.96 636.24 57212.76 88888.00 2000-12-10 02:55:15.666 345 15629.34 636.11 57213.25 88888.00 2000-12-10 02:55:16.666 345 15630.12 636.11 57213.37 88888.00 2000-12-10 02:55:17.666 345 15629.47 636.61 57214.34 88888.00 2000-12-10 02:55:18.666 345 15629.73 636.86 57213.37 88888.00 2000-12-10 02:55:19.666 345 15629.60 636.24 57213.73 88888.00 2000-12-10 02:55:20.666 345 15629.60 636.48 57213.73 88888.00 2000-12-10 02:55:21.666 345 15629.73 636.73 57214.59 88888.00 2000-12-10 02:55:22.666 345 15629.47 637.23 57213.61 88888.00 2000-12-10 02:55:23.666 345 15629.73 636.86 57213.86 88888.00 2000-12-10 02:55:24.666 345 15628.83 636.98 57213.61 88888.00 2000-12-10 02:55:25.666 345 15629.34 636.73 57213.49 88888.00 2000-12-10 02:55:26.666 345 15629.34 636.36 57213.98 88888.00 2000-12-10 02:55:27.666 345 15628.83 636.98 57213.73 88888.00 2000-12-10 02:55:28.666 345 15629.47 636.98 57213.98 88888.00 2000-12-10 02:55:29.666 345 15628.96 636.98 57214.59 88888.00 2000-12-10 02:55:30.666 345 15628.31 636.48 57214.22 88888.00 2000-12-10 02:55:31.666 345 15628.70 636.98 57213.98 88888.00 2000-12-10 02:55:32.666 345 15629.47 636.36 57213.98 88888.00 2000-12-10 02:55:33.666 345 15628.57 635.49 57213.86 88888.00 2000-12-10 02:55:34.666 345 15627.66 635.49 57214.84 88888.00 2000-12-10 02:55:35.666 345 15628.70 635.87 57213.86 88888.00 2000-12-10 02:55:36.666 345 15628.05 635.37 57214.59 88888.00 2000-12-10 02:55:37.666 345 15628.31 635.62 57213.86 88888.00 2000-12-10 02:55:38.666 345 15628.57 635.87 57214.34 88888.00 2000-12-10 02:55:39.666 345 15629.73 635.25 57214.22 88888.00 2000-12-10 02:55:40.666 345 15629.21 636.11 57214.10 88888.00 2000-12-10 02:55:41.666 345 15627.79 636.11 57214.47 88888.00 2000-12-10 02:55:42.666 345 15629.08 636.11 57213.73 88888.00 2000-12-10 02:55:43.666 345 15630.12 636.11 57214.22 88888.00 2000-12-10 02:55:44.666 345 15629.73 635.25 57213.73 88888.00 2000-12-10 02:55:45.666 345 15629.34 635.49 57213.98 88888.00 2000-12-10 02:55:46.666 345 15629.73 635.49 57213.73 88888.00 2000-12-10 02:55:47.666 345 15630.51 635.12 57213.86 88888.00 2000-12-10 02:55:48.666 345 15630.51 635.62 57214.47 88888.00 2000-12-10 02:55:49.666 345 15630.90 634.75 57213.98 88888.00 2000-12-10 02:55:50.666 345 15630.64 635.12 57214.22 88888.00 2000-12-10 02:55:51.666 345 15631.03 634.63 57214.47 88888.00 2000-12-10 02:55:52.666 345 15630.77 635.00 57214.84 88888.00 2000-12-10 02:55:53.666 345 15631.03 634.75 57214.34 88888.00 2000-12-10 02:55:54.666 345 15631.42 635.25 57214.71 88888.00 2000-12-10 02:55:55.666 345 15632.59 635.87 57214.47 88888.00 2000-12-10 02:55:56.666 345 15631.03 635.00 57214.47 88888.00 2000-12-10 02:55:57.666 345 15631.55 634.87 57214.34 88888.00 2000-12-10 02:55:58.666 345 15631.68 635.37 57214.71 88888.00 2000-12-10 02:55:59.666 345 15632.07 634.63 57214.84 88888.00 2000-12-10 02:56:00.666 345 15631.94 634.87 57214.22 88888.00 2000-12-10 02:56:01.666 345 15632.20 635.25 57214.59 88888.00 2000-12-10 02:56:02.666 345 15631.68 635.00 57213.98 88888.00 2000-12-10 02:56:03.666 345 15631.68 635.25 57215.20 88888.00 2000-12-10 02:56:04.666 345 15631.94 634.63 57215.08 88888.00 2000-12-10 02:56:05.666 345 15631.81 635.12 57214.84 88888.00 2000-12-10 02:56:06.666 345 15631.81 635.49 57214.71 88888.00 2000-12-10 02:56:07.666 345 15632.07 634.50 57215.20 88888.00 2000-12-10 02:56:08.666 345 15632.07 635.12 57215.45 88888.00 2000-12-10 02:56:09.666 345 15632.20 634.26 57214.84 88888.00 2000-12-10 02:56:10.666 345 15631.81 634.75 57215.08 88888.00 2000-12-10 02:56:11.666 345 15631.55 634.87 57215.08 88888.00 2000-12-10 02:56:12.666 345 15632.20 635.49 57215.20 88888.00 2000-12-10 02:56:13.666 345 15631.55 635.12 57214.84 88888.00 2000-12-10 02:56:14.666 345 15630.77 635.49 57215.20 88888.00 2000-12-10 02:56:15.666 345 15631.81 635.12 57214.96 88888.00 2000-12-10 02:56:16.666 345 15632.07 635.00 57214.96 88888.00 2000-12-10 02:56:17.666 345 15631.29 635.12 57214.96 88888.00 2000-12-10 02:56:18.666 345 15631.29 634.50 57215.32 88888.00 2000-12-10 02:56:19.666 345 15631.29 634.75 57215.45 88888.00 2000-12-10 02:56:20.666 345 15631.81 634.38 57215.08 88888.00 2000-12-10 02:56:21.666 345 15632.07 634.13 57214.96 88888.00 2000-12-10 02:56:22.666 345 15631.55 635.00 57214.59 88888.00 2000-12-10 02:56:23.666 345 15631.55 635.00 57215.81 88888.00 2000-12-10 02:56:24.666 345 15631.81 634.63 57215.32 88888.00 2000-12-10 02:56:25.666 345 15632.33 634.26 57214.71 88888.00 2000-12-10 02:56:26.666 345 15631.68 634.38 57214.84 88888.00 2000-12-10 02:56:27.666 345 15632.07 634.63 57215.45 88888.00 2000-12-10 02:56:28.666 345 15631.68 634.75 57215.45 88888.00 2000-12-10 02:56:29.666 345 15632.33 634.50 57215.20 88888.00 2000-12-10 02:56:30.666 345 15632.46 635.49 57215.57 88888.00 2000-12-10 02:56:31.666 345 15632.07 635.25 57215.69 88888.00 2000-12-10 02:56:32.666 345 15632.07 634.50 57215.57 88888.00 2000-12-10 02:56:33.666 345 15632.33 634.75 57215.08 88888.00 2000-12-10 02:56:34.666 345 15632.46 635.49 57215.32 88888.00 2000-12-10 02:56:35.666 345 15632.59 635.25 57215.45 88888.00 2000-12-10 02:56:36.666 345 15632.98 635.25 57215.32 88888.00 2000-12-10 02:56:37.666 345 15632.98 635.12 57215.69 88888.00 2000-12-10 02:56:38.666 345 15632.98 635.49 57215.57 88888.00 2000-12-10 02:56:39.666 345 15633.11 635.25 57215.20 88888.00 2000-12-10 02:56:40.666 345 15633.11 635.12 57215.32 88888.00 2000-12-10 02:56:41.666 345 15632.72 635.00 57215.08 88888.00 2000-12-10 02:56:42.666 345 15633.24 635.37 57214.96 88888.00 2000-12-10 02:56:43.666 345 15633.63 635.25 57215.93 88888.00 2000-12-10 02:56:44.666 345 15634.02 635.37 57215.93 88888.00 2000-12-10 02:56:45.666 345 15633.50 635.12 57216.06 88888.00 2000-12-10 02:56:46.666 345 15633.76 636.24 57215.20 88888.00 2000-12-10 02:56:47.666 345 15633.89 635.87 57215.81 88888.00 2000-12-10 02:56:48.666 345 15633.50 635.62 57215.08 88888.00 2000-12-10 02:56:49.666 345 15633.63 635.37 57215.20 88888.00 2000-12-10 02:56:50.666 345 15633.76 635.12 57215.20 88888.00 2000-12-10 02:56:51.666 345 15634.54 635.25 57215.20 88888.00 2000-12-10 02:56:52.666 345 15634.28 635.49 57215.81 88888.00 2000-12-10 02:56:53.666 345 15634.28 635.62 57215.32 88888.00 2000-12-10 02:56:54.666 345 15634.41 636.36 57215.57 88888.00 2000-12-10 02:56:55.666 345 15633.89 636.36 57214.96 88888.00 2000-12-10 02:56:56.666 345 15633.89 635.00 57215.20 88888.00 2000-12-10 02:56:57.666 345 15634.15 635.37 57215.20 88888.00 2000-12-10 02:56:58.666 345 15633.50 635.99 57215.81 88888.00 2000-12-10 02:56:59.666 345 15633.50 636.11 57215.08 88888.00 2000-12-10 02:57:00.666 345 15633.89 636.48 57215.81 88888.00 2000-12-10 02:57:01.666 345 15633.76 635.25 57215.45 88888.00 2000-12-10 02:57:02.666 345 15633.63 635.37 57215.45 88888.00 2000-12-10 02:57:03.666 345 15633.63 636.61 57215.08 88888.00 2000-12-10 02:57:04.666 345 15632.85 635.62 57215.81 88888.00 2000-12-10 02:57:05.666 345 15633.37 635.62 57215.20 88888.00 2000-12-10 02:57:06.666 345 15632.59 636.11 57215.45 88888.00 2000-12-10 02:57:07.666 345 15633.11 635.74 57215.20 88888.00 2000-12-10 02:57:08.666 345 15632.72 635.74 57215.57 88888.00 2000-12-10 02:57:09.666 345 15632.85 635.99 57215.32 88888.00 2000-12-10 02:57:10.666 345 15632.72 635.62 57215.20 88888.00 2000-12-10 02:57:11.666 345 15633.11 634.87 57215.08 88888.00 2000-12-10 02:57:12.666 345 15633.24 635.25 57214.96 88888.00 2000-12-10 02:57:13.666 345 15632.59 635.37 57215.45 88888.00 2000-12-10 02:57:14.666 345 15632.20 635.62 57215.20 88888.00 2000-12-10 02:57:15.666 345 15632.98 635.25 57214.71 88888.00 2000-12-10 02:57:16.666 345 15632.46 635.00 57215.57 88888.00 2000-12-10 02:57:17.666 345 15632.07 635.25 57214.59 88888.00 2000-12-10 02:57:18.666 345 15632.46 634.63 57215.57 88888.00 2000-12-10 02:57:19.666 345 15632.98 635.00 57214.96 88888.00 2000-12-10 02:57:20.666 345 15631.94 635.12 57214.71 88888.00 2000-12-10 02:57:21.666 345 15632.07 635.25 57214.59 88888.00 2000-12-10 02:57:22.666 345 15631.94 634.75 57214.71 88888.00 2000-12-10 02:57:23.666 345 15632.33 635.12 57214.71 88888.00 2000-12-10 02:57:24.666 345 15631.94 635.25 57214.34 88888.00 2000-12-10 02:57:25.666 345 15631.42 634.75 57214.47 88888.00 2000-12-10 02:57:26.666 345 15632.20 634.63 57214.59 88888.00 2000-12-10 02:57:27.666 345 15631.55 634.63 57214.59 88888.00 2000-12-10 02:57:28.666 345 15631.42 635.49 57213.98 88888.00 2000-12-10 02:57:29.666 345 15632.33 634.50 57214.22 88888.00 2000-12-10 02:57:30.666 345 15631.81 635.12 57214.10 88888.00 2000-12-10 02:57:31.666 345 15631.68 633.88 57214.71 88888.00 2000-12-10 02:57:32.666 345 15631.81 634.26 57213.86 88888.00 2000-12-10 02:57:33.666 345 15631.81 634.75 57214.59 88888.00 2000-12-10 02:57:34.666 345 15631.68 634.50 57214.10 88888.00 2000-12-10 02:57:35.666 345 15631.29 634.13 57213.98 88888.00 2000-12-10 02:57:36.666 345 15631.42 633.88 57214.71 88888.00 2000-12-10 02:57:37.666 345 15632.33 634.01 57213.98 88888.00 2000-12-10 02:57:38.666 345 15633.24 634.01 57214.34 88888.00 2000-12-10 02:57:39.666 345 15632.20 634.13 57214.10 88888.00 2000-12-10 02:57:40.666 345 15632.85 634.63 57214.34 88888.00 2000-12-10 02:57:41.666 345 15632.85 634.26 57214.59 88888.00 2000-12-10 02:57:42.666 345 15632.33 633.51 57213.98 88888.00 2000-12-10 02:57:43.666 345 15632.85 634.13 57214.47 88888.00 2000-12-10 02:57:44.666 345 15632.33 633.88 57214.22 88888.00 2000-12-10 02:57:45.666 345 15632.46 633.76 57213.98 88888.00 2000-12-10 02:57:46.666 345 15632.59 634.13 57213.98 88888.00 2000-12-10 02:57:47.666 345 15632.33 633.51 57213.49 88888.00 2000-12-10 02:57:48.666 345 15631.81 634.38 57214.22 88888.00 2000-12-10 02:57:49.666 345 15631.94 633.76 57214.96 88888.00 2000-12-10 02:57:50.666 345 15631.81 634.26 57214.22 88888.00 2000-12-10 02:57:51.666 345 15632.46 633.02 57213.73 88888.00 2000-12-10 02:57:52.666 345 15632.07 634.13 57213.86 88888.00 2000-12-10 02:57:53.666 345 15632.20 633.51 57213.98 88888.00 2000-12-10 02:57:54.666 345 15631.94 633.51 57214.10 88888.00 2000-12-10 02:57:55.666 345 15632.20 633.64 57214.10 88888.00 2000-12-10 02:57:56.666 345 15631.94 634.26 57213.98 88888.00 2000-12-10 02:57:57.666 345 15631.94 633.88 57213.49 88888.00 2000-12-10 02:57:58.666 345 15631.55 633.51 57213.73 88888.00 2000-12-10 02:57:59.666 345 15631.42 633.88 57214.10 88888.00 2000-12-10 02:58:00.666 345 15631.55 633.76 57214.34 88888.00 2000-12-10 02:58:01.666 345 15631.94 633.88 57214.22 88888.00 2000-12-10 02:58:02.666 345 15631.55 634.01 57213.86 88888.00 2000-12-10 02:58:03.666 345 15631.94 634.13 57213.37 88888.00 2000-12-10 02:58:04.666 345 15632.46 634.13 57213.49 88888.00 2000-12-10 02:58:05.666 345 15631.94 633.88 57213.25 88888.00 2000-12-10 02:58:06.666 345 15632.07 633.88 57213.49 88888.00 2000-12-10 02:58:07.666 345 15632.33 633.51 57212.88 88888.00 2000-12-10 02:58:08.666 345 15632.20 633.88 57214.10 88888.00 2000-12-10 02:58:09.666 345 15631.68 634.13 57213.00 88888.00 2000-12-10 02:58:10.666 345 15632.33 634.01 57213.37 88888.00 2000-12-10 02:58:11.666 345 15631.68 634.13 57213.25 88888.00 2000-12-10 02:58:12.666 345 15632.07 634.13 57213.37 88888.00 2000-12-10 02:58:13.666 345 15631.55 634.01 57214.22 88888.00 2000-12-10 02:58:14.666 345 15631.94 633.26 57213.25 88888.00 2000-12-10 02:58:15.666 345 15632.46 633.14 57213.37 88888.00 2000-12-10 02:58:16.666 345 15632.46 633.88 57213.61 88888.00 2000-12-10 02:58:17.666 345 15631.68 633.88 57212.76 88888.00 2000-12-10 02:58:18.666 345 15632.20 633.76 57213.37 88888.00 2000-12-10 02:58:19.666 345 15632.85 633.88 57213.73 88888.00 2000-12-10 02:58:20.666 345 15632.98 634.50 57213.73 88888.00 2000-12-10 02:58:21.666 345 15632.72 634.01 57213.61 88888.00 2000-12-10 02:58:22.666 345 15632.72 634.01 57212.63 88888.00 2000-12-10 02:58:23.666 345 15633.11 634.50 57213.25 88888.00 2000-12-10 02:58:24.666 345 15633.37 633.51 57213.49 88888.00 2000-12-10 02:58:25.666 345 15633.11 634.01 57213.37 88888.00 2000-12-10 02:58:26.666 345 15632.85 634.38 57213.86 88888.00 2000-12-10 02:58:27.666 345 15633.11 634.50 57213.86 88888.00 2000-12-10 02:58:28.666 345 15633.11 634.13 57212.63 88888.00 2000-12-10 02:58:29.666 345 15632.59 634.75 57213.37 88888.00 2000-12-10 02:58:30.666 345 15633.11 634.26 57213.49 88888.00 2000-12-10 02:58:31.666 345 15632.85 634.26 57212.51 88888.00 2000-12-10 02:58:32.666 345 15633.37 633.64 57213.49 88888.00 2000-12-10 02:58:33.666 345 15632.85 634.75 57213.37 88888.00 2000-12-10 02:58:34.666 345 15632.20 634.38 57213.86 88888.00 2000-12-10 02:58:35.666 345 15632.85 634.26 57213.61 88888.00 2000-12-10 02:58:36.666 345 15632.33 634.87 57212.76 88888.00 2000-12-10 02:58:37.666 345 15632.46 634.26 57213.86 88888.00 2000-12-10 02:58:38.666 345 15632.59 634.38 57213.00 88888.00 2000-12-10 02:58:39.666 345 15632.85 634.13 57213.49 88888.00 2000-12-10 02:58:40.666 345 15632.59 633.76 57212.51 88888.00 2000-12-10 02:58:41.666 345 15631.81 633.76 57213.37 88888.00 2000-12-10 02:58:42.666 345 15632.85 633.64 57213.25 88888.00 2000-12-10 02:58:43.666 345 15632.46 634.50 57212.88 88888.00 2000-12-10 02:58:44.666 345 15631.81 635.00 57212.88 88888.00 2000-12-10 02:58:45.666 345 15631.68 634.26 57213.37 88888.00 2000-12-10 02:58:46.666 345 15632.20 634.87 57213.37 88888.00 2000-12-10 02:58:47.666 345 15632.72 634.38 57213.73 88888.00 2000-12-10 02:58:48.666 345 15631.55 634.63 57213.61 88888.00 2000-12-10 02:58:49.666 345 15632.07 634.26 57212.88 88888.00 2000-12-10 02:58:50.666 345 15631.29 633.88 57213.12 88888.00 2000-12-10 02:58:51.666 345 15631.29 634.50 57213.12 88888.00 2000-12-10 02:58:52.666 345 15631.68 634.63 57213.37 88888.00 2000-12-10 02:58:53.666 345 15630.90 634.87 57213.73 88888.00 2000-12-10 02:58:54.666 345 15631.68 634.63 57212.88 88888.00 2000-12-10 02:58:55.666 345 15631.29 634.50 57213.73 88888.00 2000-12-10 02:58:56.666 345 15630.77 635.25 57213.61 88888.00 2000-12-10 02:58:57.666 345 15631.68 634.87 57213.37 88888.00 2000-12-10 02:58:58.666 345 15630.77 634.50 57212.51 88888.00 2000-12-10 02:58:59.666 345 15631.03 634.01 57212.51 88888.00 2000-12-10 02:59:00.666 345 15632.07 634.87 57212.39 88888.00 2000-12-10 02:59:01.666 345 15630.64 634.26 57212.51 88888.00 2000-12-10 02:59:02.666 345 15630.64 634.50 57212.88 88888.00 2000-12-10 02:59:03.666 345 15631.29 634.01 57212.88 88888.00 2000-12-10 02:59:04.666 345 15631.29 634.13 57213.00 88888.00 2000-12-10 02:59:05.666 345 15631.03 634.26 57212.27 88888.00 2000-12-10 02:59:06.666 345 15631.29 634.50 57212.88 88888.00 2000-12-10 02:59:07.666 345 15630.90 634.13 57212.88 88888.00 2000-12-10 02:59:08.666 345 15631.29 634.63 57212.51 88888.00 2000-12-10 02:59:09.666 345 15631.68 634.50 57213.49 88888.00 2000-12-10 02:59:10.666 345 15631.03 634.38 57212.51 88888.00 2000-12-10 02:59:11.666 345 15631.16 634.26 57212.63 88888.00 2000-12-10 02:59:12.666 345 15631.29 634.50 57212.27 88888.00 2000-12-10 02:59:13.666 345 15631.42 634.01 57212.39 88888.00 2000-12-10 02:59:14.666 345 15631.29 634.38 57212.27 88888.00 2000-12-10 02:59:15.666 345 15630.90 634.50 57212.51 88888.00 2000-12-10 02:59:16.666 345 15630.90 633.76 57212.27 88888.00 2000-12-10 02:59:17.666 345 15631.03 634.26 57212.39 88888.00 2000-12-10 02:59:18.666 345 15631.42 634.75 57212.63 88888.00 2000-12-10 02:59:19.666 345 15631.42 632.77 57212.27 88888.00 2000-12-10 02:59:20.666 345 15631.42 633.26 57211.90 88888.00 2000-12-10 02:59:21.666 345 15630.64 633.14 57212.02 88888.00 2000-12-10 02:59:22.666 345 15631.03 633.64 57212.14 88888.00 2000-12-10 02:59:23.666 345 15630.51 634.26 57212.27 88888.00 2000-12-10 02:59:24.666 345 15631.03 633.39 57212.39 88888.00 2000-12-10 02:59:25.666 345 15631.03 632.77 57212.63 88888.00 2000-12-10 02:59:26.666 345 15631.03 633.64 57211.54 88888.00 2000-12-10 02:59:27.666 345 15630.25 633.64 57212.27 88888.00 2000-12-10 02:59:28.666 345 15630.90 633.76 57211.54 88888.00 2000-12-10 02:59:29.666 345 15630.90 633.64 57211.90 88888.00 2000-12-10 02:59:30.666 345 15630.51 634.38 57212.76 88888.00 2000-12-10 02:59:31.666 345 15630.12 633.02 57212.39 88888.00 2000-12-10 02:59:32.666 345 15630.51 633.64 57211.90 88888.00 2000-12-10 02:59:33.666 345 15631.03 633.26 57212.02 88888.00 2000-12-10 02:59:34.666 345 15630.51 633.14 57212.51 88888.00 2000-12-10 02:59:35.666 345 15629.73 633.14 57212.39 88888.00 2000-12-10 02:59:36.666 345 15630.38 633.39 57211.78 88888.00 2000-12-10 02:59:37.666 345 15630.25 633.26 57211.90 88888.00 2000-12-10 02:59:38.666 345 15630.25 633.26 57211.78 88888.00 2000-12-10 02:59:39.666 345 15629.73 633.02 57211.66 88888.00 2000-12-10 02:59:40.666 345 15629.86 633.14 57212.27 88888.00 2000-12-10 02:59:41.666 345 15630.12 632.40 57211.90 88888.00 2000-12-10 02:59:42.666 345 15629.99 633.26 57211.78 88888.00 2000-12-10 02:59:43.666 345 15630.12 632.77 57211.66 88888.00 2000-12-10 02:59:44.666 345 15630.12 633.02 57211.90 88888.00 2000-12-10 02:59:45.666 345 15631.16 632.65 57212.27 88888.00 2000-12-10 02:59:46.666 345 15630.12 632.77 57211.90 88888.00 2000-12-10 02:59:47.666 345 15630.12 633.26 57211.78 88888.00 2000-12-10 02:59:48.666 345 15630.90 633.02 57212.27 88888.00 2000-12-10 02:59:49.666 345 15630.77 632.77 57212.02 88888.00 2000-12-10 02:59:50.666 345 15630.38 633.14 57212.02 88888.00 2000-12-10 02:59:51.666 345 15630.25 632.89 57212.02 88888.00 2000-12-10 02:59:52.666 345 15630.38 632.40 57211.90 88888.00 2000-12-10 02:59:53.666 345 15629.73 632.65 57211.90 88888.00 2000-12-10 02:59:54.666 345 15630.12 632.15 57211.90 88888.00 2000-12-10 02:59:55.666 345 15630.25 632.40 57212.51 88888.00 2000-12-10 03:00:00.666 345 15630.51 633.64 57212.27 88888.00 2000-12-10 03:00:01.666 345 15629.86 632.40 57212.14 88888.00 2000-12-10 03:00:02.666 345 15630.25 632.77 57212.14 88888.00 2000-12-10 03:00:03.666 345 15629.99 632.40 57211.90 88888.00 2000-12-10 03:00:04.666 345 15629.73 632.52 57211.78 88888.00 2000-12-10 03:00:05.666 345 15629.60 632.65 57212.76 88888.00 2000-12-10 03:00:06.666 345 15629.73 632.52 57211.66 88888.00 2000-12-10 03:00:07.666 345 15630.12 632.52 57211.90 88888.00 2000-12-10 03:00:08.666 345 15630.38 632.77 57212.51 88888.00 2000-12-10 03:00:09.666 345 15629.21 632.27 57211.78 88888.00 2000-12-10 03:00:10.666 345 15629.60 632.40 57211.54 88888.00 2000-12-10 03:00:11.666 345 15629.73 632.65 57211.66 88888.00 2000-12-10 03:00:12.666 345 15629.21 632.52 57211.90 88888.00 2000-12-10 03:00:13.666 345 15629.60 633.14 57211.90 88888.00 2000-12-10 03:00:14.666 345 15630.25 632.65 57211.90 88888.00 2000-12-10 03:00:15.666 345 15629.99 632.65 57212.02 88888.00 2000-12-10 03:00:16.666 345 15629.86 632.77 57211.54 88888.00 2000-12-10 03:00:17.666 345 15629.21 633.26 57212.63 88888.00 2000-12-10 03:00:18.666 345 15629.47 632.65 57211.41 88888.00 2000-12-10 03:00:19.666 345 15629.47 632.89 57212.14 88888.00 2000-12-10 03:00:20.666 345 15628.96 632.65 57211.66 88888.00 2000-12-10 03:00:21.666 345 15629.08 633.39 57212.02 88888.00 2000-12-10 03:00:22.666 345 15628.57 633.76 57211.90 88888.00 2000-12-10 03:00:23.666 345 15628.83 632.77 57212.02 88888.00 2000-12-10 03:00:24.666 345 15629.21 633.14 57211.29 88888.00 2000-12-10 03:00:25.666 345 15629.21 632.40 57211.90 88888.00 2000-12-10 03:00:26.666 345 15629.08 632.77 57212.27 88888.00 2000-12-10 03:00:27.666 345 15629.08 632.27 57211.78 88888.00 2000-12-10 03:00:28.666 345 15629.86 632.89 57211.66 88888.00 2000-12-10 03:00:29.666 345 15629.21 632.40 57212.14 88888.00 2000-12-10 03:00:30.666 345 15628.96 632.89 57211.41 88888.00 2000-12-10 03:00:31.666 345 15629.21 632.65 57212.39 88888.00 2000-12-10 03:00:32.666 345 15629.21 632.77 57212.14 88888.00 2000-12-10 03:00:33.666 345 15629.21 633.02 57212.51 88888.00 2000-12-10 03:00:34.666 345 15629.21 632.40 57211.41 88888.00 2000-12-10 03:00:35.666 345 15628.70 633.26 57212.02 88888.00 2000-12-10 03:00:36.666 345 15628.96 632.89 57211.54 88888.00 2000-12-10 03:00:37.666 345 15629.60 632.40 57211.90 88888.00 2000-12-10 03:00:38.666 345 15629.08 633.02 57211.41 88888.00 2000-12-10 03:00:39.666 345 15628.96 633.02 57211.90 88888.00 2000-12-10 03:00:40.666 345 15629.60 633.14 57212.27 88888.00 2000-12-10 03:00:41.666 345 15628.83 632.89 57211.78 88888.00 2000-12-10 03:00:42.666 345 15629.47 632.40 57212.14 88888.00 2000-12-10 03:00:43.666 345 15629.34 632.77 57212.63 88888.00 2000-12-10 03:00:44.666 345 15629.21 632.89 57212.02 88888.00 2000-12-10 03:00:45.666 345 15629.08 633.39 57211.41 88888.00 2000-12-10 03:00:46.666 345 15629.21 633.14 57211.78 88888.00 2000-12-10 03:00:47.666 345 15629.60 633.02 57212.14 88888.00 2000-12-10 03:00:48.666 345 15629.60 632.89 57212.02 88888.00 2000-12-10 03:00:49.666 345 15629.73 632.65 57212.02 88888.00 2000-12-10 03:00:50.666 345 15629.99 633.14 57212.02 88888.00 2000-12-10 03:00:51.666 345 15628.96 632.65 57212.27 88888.00 2000-12-10 03:00:52.666 345 15629.86 633.26 57211.90 88888.00 2000-12-10 03:00:53.666 345 15630.12 632.89 57212.14 88888.00 2000-12-10 03:00:54.666 345 15629.99 633.02 57212.76 88888.00 2000-12-10 03:00:55.666 345 15629.86 632.65 57212.63 88888.00 2000-12-10 03:00:56.666 345 15630.25 632.27 57212.88 88888.00 2000-12-10 03:00:57.666 345 15630.25 633.14 57212.76 88888.00 2000-12-10 03:00:58.666 345 15630.90 632.52 57212.76 88888.00 2000-12-10 03:00:59.666 345 15630.51 632.65 57212.88 88888.00 2000-12-10 03:01:00.666 345 15630.51 632.77 57212.76 88888.00 2000-12-10 03:01:01.666 345 15630.38 632.77 57212.39 88888.00 2000-12-10 03:01:02.666 345 15630.25 632.77 57213.73 88888.00 2000-12-10 03:01:03.666 345 15629.99 632.40 57212.63 88888.00 2000-12-10 03:01:04.666 345 15630.64 632.77 57212.51 88888.00 2000-12-10 03:01:05.666 345 15630.25 632.52 57212.88 88888.00 2000-12-10 03:01:06.666 345 15630.38 633.02 57212.63 88888.00 2000-12-10 03:01:07.666 345 15630.38 631.90 57213.00 88888.00 2000-12-10 03:01:08.666 345 15630.77 632.03 57212.88 88888.00 2000-12-10 03:01:09.666 345 15630.38 632.27 57212.27 88888.00 2000-12-10 03:01:10.666 345 15630.51 632.65 57212.76 88888.00 2000-12-10 03:01:11.666 345 15631.03 632.40 57212.63 88888.00 2000-12-10 03:01:12.666 345 15630.90 632.89 57212.88 88888.00 2000-12-10 03:01:13.666 345 15630.77 632.15 57213.00 88888.00 2000-12-10 03:01:14.666 345 15631.03 632.65 57213.73 88888.00 2000-12-10 03:01:15.666 345 15631.81 632.27 57213.25 88888.00 2000-12-10 03:01:16.666 345 15631.68 632.15 57213.00 88888.00 2000-12-10 03:01:17.666 345 15630.64 632.27 57213.25 88888.00 2000-12-10 03:01:18.666 345 15631.16 632.77 57213.25 88888.00 2000-12-10 03:01:19.666 345 15630.90 632.89 57213.25 88888.00 2000-12-10 03:01:20.666 345 15631.16 632.52 57213.73 88888.00 2000-12-10 03:01:21.666 345 15631.03 632.27 57213.37 88888.00 2000-12-10 03:01:22.666 345 15630.77 632.52 57213.61 88888.00 2000-12-10 03:01:23.666 345 15630.51 632.27 57213.49 88888.00 2000-12-10 03:01:24.666 345 15630.90 632.89 57213.61 88888.00 2000-12-10 03:01:25.666 345 15630.77 632.27 57213.49 88888.00 2000-12-10 03:01:26.666 345 15631.03 632.40 57213.49 88888.00 2000-12-10 03:01:27.666 345 15630.38 631.78 57214.22 88888.00 2000-12-10 03:01:28.666 345 15630.64 631.90 57213.49 88888.00 2000-12-10 03:01:29.666 345 15630.51 631.90 57213.86 88888.00 2000-12-10 03:01:30.666 345 15631.03 632.03 57214.34 88888.00 2000-12-10 03:01:31.666 345 15630.90 631.78 57213.49 88888.00 2000-12-10 03:01:32.666 345 15630.64 632.15 57213.61 88888.00 2000-12-10 03:01:33.666 345 15630.38 632.15 57213.98 88888.00 2000-12-10 03:01:34.666 345 15630.64 631.78 57213.61 88888.00 2000-12-10 03:01:35.666 345 15631.16 632.27 57213.25 88888.00 2000-12-10 03:01:36.666 345 15631.42 631.90 57214.34 88888.00 2000-12-10 03:01:37.666 345 15631.42 631.78 57213.98 88888.00 2000-12-10 03:01:38.666 345 15631.29 631.53 57214.10 88888.00 2000-12-10 03:01:39.666 345 15631.16 631.78 57213.86 88888.00 2000-12-10 03:01:40.666 345 15632.07 631.53 57213.61 88888.00 2000-12-10 03:01:41.666 345 15631.81 631.53 57214.22 88888.00 2000-12-10 03:01:42.666 345 15631.29 631.90 57214.71 88888.00 2000-12-10 03:01:43.666 345 15632.33 632.40 57214.10 88888.00 2000-12-10 03:01:44.666 345 15631.16 632.15 57213.98 88888.00 2000-12-10 03:01:45.666 345 15632.20 631.78 57214.22 88888.00 2000-12-10 03:01:46.666 345 15631.81 632.15 57214.22 88888.00 2000-12-10 03:01:47.666 345 15631.81 632.65 57214.22 88888.00 2000-12-10 03:01:48.666 345 15632.20 632.03 57214.71 88888.00 2000-12-10 03:01:49.666 345 15631.68 632.40 57214.22 88888.00 2000-12-10 03:01:50.666 345 15631.81 632.03 57214.34 88888.00 2000-12-10 03:01:51.666 345 15631.55 631.65 57214.22 88888.00 2000-12-10 03:01:52.666 345 15631.94 631.53 57214.34 88888.00 2000-12-10 03:01:53.666 345 15631.94 631.90 57214.71 88888.00 2000-12-10 03:01:54.666 345 15632.46 631.90 57214.71 88888.00 2000-12-10 03:01:55.666 345 15631.68 632.27 57214.71 88888.00 2000-12-10 03:01:56.666 345 15631.68 631.78 57214.84 88888.00 2000-12-10 03:01:57.666 345 15632.20 632.27 57215.20 88888.00 2000-12-10 03:01:58.666 345 15632.07 631.53 57214.59 88888.00 2000-12-10 03:01:59.666 345 15632.07 631.41 57214.71 88888.00 2000-12-10 03:02:00.666 345 15632.46 631.65 57213.98 88888.00 2000-12-10 03:02:01.666 345 15632.46 632.40 57215.32 88888.00 2000-12-10 03:02:02.666 345 15632.46 631.28 57215.20 88888.00 2000-12-10 03:02:03.666 345 15632.07 631.28 57214.84 88888.00 2000-12-10 03:02:04.666 345 15631.94 631.41 57214.59 88888.00 2000-12-10 03:02:05.666 345 15632.33 631.53 57214.96 88888.00 2000-12-10 03:02:06.666 345 15632.72 631.90 57214.84 88888.00 2000-12-10 03:02:07.666 345 15631.94 631.41 57214.34 88888.00 2000-12-10 03:02:08.666 345 15633.24 631.65 57215.20 88888.00 2000-12-10 03:02:09.666 345 15632.59 631.53 57214.96 88888.00 2000-12-10 03:02:10.666 345 15632.98 631.41 57214.84 88888.00 2000-12-10 03:02:11.666 345 15632.72 632.15 57214.71 88888.00 2000-12-10 03:02:12.666 345 15633.11 631.41 57215.08 88888.00 2000-12-10 03:02:13.666 345 15631.55 631.65 57215.08 88888.00 2000-12-10 03:02:14.666 345 15632.20 632.15 57215.08 88888.00 2000-12-10 03:02:15.666 345 15632.85 631.78 57215.20 88888.00 2000-12-10 03:02:16.666 345 15632.07 632.03 57215.45 88888.00 2000-12-10 03:02:17.666 345 15631.81 632.15 57215.45 88888.00 2000-12-10 03:02:18.666 345 15632.72 631.90 57215.32 88888.00 2000-12-10 03:02:19.666 345 15631.94 631.41 57215.81 88888.00 2000-12-10 03:02:20.666 345 15632.20 632.27 57215.81 88888.00 2000-12-10 03:02:21.666 345 15632.20 632.03 57215.69 88888.00 2000-12-10 03:02:22.666 345 15631.94 631.65 57215.20 88888.00 2000-12-10 03:02:23.666 345 15631.42 631.65 57215.57 88888.00 2000-12-10 03:02:24.666 345 15632.46 631.41 57215.08 88888.00 2000-12-10 03:02:25.666 345 15631.81 631.90 57215.69 88888.00 2000-12-10 03:02:26.666 345 15631.03 631.28 57215.08 88888.00 2000-12-10 03:02:27.666 345 15631.55 631.41 57215.45 88888.00 2000-12-10 03:02:28.666 345 15630.77 631.65 57215.81 88888.00 2000-12-10 03:02:29.666 345 15631.68 631.41 57215.69 88888.00 2000-12-10 03:02:30.666 345 15631.68 631.53 57215.81 88888.00 2000-12-10 03:02:31.666 345 15631.16 631.16 57215.81 88888.00 2000-12-10 03:02:32.666 345 15631.55 631.28 57215.20 88888.00 2000-12-10 03:02:33.666 345 15631.81 631.28 57215.32 88888.00 2000-12-10 03:02:34.666 345 15631.42 631.16 57214.96 88888.00 2000-12-10 03:02:35.666 345 15632.07 631.53 57215.81 88888.00 2000-12-10 03:02:36.666 345 15631.94 631.04 57215.20 88888.00 2000-12-10 03:02:37.666 345 15632.20 631.28 57215.81 88888.00 2000-12-10 03:02:38.666 345 15632.33 631.28 57215.81 88888.00 2000-12-10 03:02:39.666 345 15632.46 632.03 57215.20 88888.00 2000-12-10 03:02:40.666 345 15632.33 632.15 57215.81 88888.00 2000-12-10 03:02:41.666 345 15632.33 632.27 57215.32 88888.00 2000-12-10 03:02:42.666 345 15632.07 631.41 57215.69 88888.00 2000-12-10 03:02:43.666 345 15631.81 631.65 57215.81 88888.00 2000-12-10 03:02:44.666 345 15631.81 632.15 57215.45 88888.00 2000-12-10 03:02:45.666 345 15632.20 631.90 57215.69 88888.00 2000-12-10 03:02:46.666 345 15631.81 631.78 57215.81 88888.00 2000-12-10 03:02:47.666 345 15632.85 631.78 57214.84 88888.00 2000-12-10 03:02:48.666 345 15632.33 632.40 57215.45 88888.00 2000-12-10 03:02:49.666 345 15631.68 632.27 57215.32 88888.00 2000-12-10 03:02:50.666 345 15631.81 632.03 57216.18 88888.00 2000-12-10 03:02:51.666 345 15632.33 631.78 57215.57 88888.00 2000-12-10 03:02:52.666 345 15632.59 631.41 57215.57 88888.00 2000-12-10 03:02:53.666 345 15631.94 632.15 57215.57 88888.00 2000-12-10 03:02:54.666 345 15631.81 631.90 57215.81 88888.00 2000-12-10 03:02:55.666 345 15631.94 631.65 57215.32 88888.00 2000-12-10 03:02:56.666 345 15632.07 630.79 57215.57 88888.00 2000-12-10 03:02:57.666 345 15632.07 631.65 57215.81 88888.00 2000-12-10 03:02:58.666 345 15632.33 631.04 57214.84 88888.00 2000-12-10 03:02:59.666 345 15632.72 631.41 57215.69 88888.00 2000-12-10 03:03:00.666 345 15632.33 631.90 57215.45 88888.00 2000-12-10 03:03:01.666 345 15631.94 631.16 57215.57 88888.00 2000-12-10 03:03:02.666 345 15631.94 631.28 57214.71 88888.00 2000-12-10 03:03:03.666 345 15632.07 631.28 57214.96 88888.00 2000-12-10 03:03:04.666 345 15632.07 631.28 57215.57 88888.00 2000-12-10 03:03:05.666 345 15632.33 631.65 57215.69 88888.00 2000-12-10 03:03:06.666 345 15632.20 631.65 57215.57 88888.00 2000-12-10 03:03:07.666 345 15632.98 631.53 57215.93 88888.00 2000-12-10 03:03:08.666 345 15632.85 630.79 57216.06 88888.00 2000-12-10 03:03:09.666 345 15633.24 630.42 57215.20 88888.00 2000-12-10 03:03:10.666 345 15632.33 631.78 57215.32 88888.00 2000-12-10 03:03:11.666 345 15633.11 631.28 57215.69 88888.00 2000-12-10 03:03:12.666 345 15632.85 631.53 57215.69 88888.00 2000-12-10 03:03:13.666 345 15633.63 631.04 57215.69 88888.00 2000-12-10 03:03:14.666 345 15632.72 630.42 57215.57 88888.00 2000-12-10 03:03:15.666 345 15632.33 630.79 57215.57 88888.00 2000-12-10 03:03:16.666 345 15632.33 631.28 57215.69 88888.00 2000-12-10 03:03:17.666 345 15632.07 631.16 57215.81 88888.00 2000-12-10 03:03:18.666 345 15633.37 631.16 57216.18 88888.00 2000-12-10 03:03:19.666 345 15632.98 631.16 57215.81 88888.00 2000-12-10 03:03:20.666 345 15632.07 630.79 57215.32 88888.00 2000-12-10 03:03:21.666 345 15631.94 630.17 57214.96 88888.00 2000-12-10 03:03:22.666 345 15632.98 630.91 57214.96 88888.00 2000-12-10 03:03:23.666 345 15632.20 630.91 57215.08 88888.00 2000-12-10 03:03:24.666 345 15632.85 631.04 57215.81 88888.00 2000-12-10 03:03:25.666 345 15632.07 630.79 57216.06 88888.00 2000-12-10 03:03:26.666 345 15632.46 630.79 57215.69 88888.00 2000-12-10 03:03:27.666 345 15632.33 630.42 57215.57 88888.00 2000-12-10 03:03:28.666 345 15632.72 630.66 57214.84 88888.00 2000-12-10 03:03:29.666 345 15632.85 630.29 57215.20 88888.00 2000-12-10 03:03:30.666 345 15632.85 630.54 57215.45 88888.00 2000-12-10 03:03:31.666 345 15633.24 629.80 57215.81 88888.00 2000-12-10 03:03:32.666 345 15632.85 629.67 57215.57 88888.00 2000-12-10 03:03:33.666 345 15633.50 630.42 57215.57 88888.00 2000-12-10 03:03:34.666 345 15632.98 630.04 57215.32 88888.00 2000-12-10 03:03:35.666 345 15633.11 630.54 57215.81 88888.00 2000-12-10 03:03:36.666 345 15632.98 629.80 57215.81 88888.00 2000-12-10 03:03:37.666 345 15633.24 630.42 57215.32 88888.00 2000-12-10 03:03:38.666 345 15633.76 630.04 57215.08 88888.00 2000-12-10 03:03:39.666 345 15633.89 629.30 57215.20 88888.00 2000-12-10 03:03:40.666 345 15634.15 629.80 57215.57 88888.00 2000-12-10 03:03:41.666 345 15633.11 630.04 57215.45 88888.00 2000-12-10 03:03:42.666 345 15633.76 629.92 57215.57 88888.00 2000-12-10 03:03:43.666 345 15633.76 630.42 57215.45 88888.00 2000-12-10 03:03:44.666 345 15633.50 629.92 57215.93 88888.00 2000-12-10 03:03:45.666 345 15633.50 629.80 57215.69 88888.00 2000-12-10 03:03:46.666 345 15634.02 629.92 57215.45 88888.00 2000-12-10 03:03:47.666 345 15633.50 630.17 57215.69 88888.00 2000-12-10 03:03:48.666 345 15634.67 630.17 57215.93 88888.00 2000-12-10 03:03:49.666 345 15633.50 630.04 57215.81 88888.00 2000-12-10 03:03:50.666 345 15633.24 629.67 57215.32 88888.00 2000-12-10 03:03:51.666 345 15634.02 629.18 57215.45 88888.00 2000-12-10 03:03:52.666 345 15633.50 629.18 57215.57 88888.00 2000-12-10 03:03:53.666 345 15633.89 630.04 57215.57 88888.00 2000-12-10 03:03:54.666 345 15633.37 629.67 57215.81 88888.00 2000-12-10 03:03:55.666 345 15633.63 629.43 57215.57 88888.00 2000-12-10 03:03:56.666 345 15633.37 629.30 57214.84 88888.00 2000-12-10 03:03:57.666 345 15632.98 629.55 57215.69 88888.00 2000-12-10 03:03:58.666 345 15632.85 629.80 57215.20 88888.00 2000-12-10 03:03:59.666 345 15632.85 628.19 57215.20 88888.00 2000-12-10 03:04:00.666 345 15633.63 629.43 57215.32 88888.00 2000-12-10 03:04:01.666 345 15632.20 628.56 57215.93 88888.00 2000-12-10 03:04:02.666 345 15632.85 628.93 57215.69 88888.00 2000-12-10 03:04:03.666 345 15633.11 627.81 57215.20 88888.00 2000-12-10 03:04:04.666 345 15633.50 628.81 57215.20 88888.00 2000-12-10 03:04:05.666 345 15633.76 629.18 57215.81 88888.00 2000-12-10 03:04:06.666 345 15633.11 628.56 57215.32 88888.00 2000-12-10 03:04:07.666 345 15632.98 627.69 57215.45 88888.00 2000-12-10 03:04:08.666 345 15633.89 628.19 57215.08 88888.00 2000-12-10 03:04:09.666 345 15633.76 628.19 57215.69 88888.00 2000-12-10 03:04:10.666 345 15634.28 628.06 57215.45 88888.00 2000-12-10 03:04:11.666 345 15633.89 628.43 57215.32 88888.00 2000-12-10 03:04:12.666 345 15633.50 628.31 57215.69 88888.00 2000-12-10 03:04:13.666 345 15633.37 627.69 57214.84 88888.00 2000-12-10 03:04:14.666 345 15634.02 627.32 57215.57 88888.00 2000-12-10 03:04:15.666 345 15634.02 627.69 57214.71 88888.00 2000-12-10 03:04:16.666 345 15633.50 627.07 57214.96 88888.00 2000-12-10 03:04:17.666 345 15633.63 626.95 57215.45 88888.00 2000-12-10 03:04:18.666 345 15633.63 627.20 57215.45 88888.00 2000-12-10 03:04:19.666 345 15634.15 627.20 57214.84 88888.00 2000-12-10 03:04:20.666 345 15634.28 627.07 57214.96 88888.00 2000-12-10 03:04:21.666 345 15634.28 627.07 57215.20 88888.00 2000-12-10 03:04:22.666 345 15634.41 627.07 57214.59 88888.00 2000-12-10 03:04:23.666 345 15634.54 626.58 57215.20 88888.00 2000-12-10 03:04:24.666 345 15634.02 626.95 57214.10 88888.00 2000-12-10 03:04:25.666 345 15634.02 627.07 57214.84 88888.00 2000-12-10 03:04:26.666 345 15633.37 627.20 57215.32 88888.00 2000-12-10 03:04:27.666 345 15633.63 626.58 57215.08 88888.00 2000-12-10 03:04:28.666 345 15633.89 626.95 57215.08 88888.00 2000-12-10 03:04:29.666 345 15633.50 626.45 57214.84 88888.00 2000-12-10 03:04:30.666 345 15633.50 626.20 57215.32 88888.00 2000-12-10 03:04:31.666 345 15633.50 626.45 57214.59 88888.00 2000-12-10 03:04:32.666 345 15633.11 627.07 57215.81 88888.00 2000-12-10 03:04:33.666 345 15633.63 626.82 57214.47 88888.00 2000-12-10 03:04:34.666 345 15633.11 626.82 57215.57 88888.00 2000-12-10 03:04:35.666 345 15632.72 626.82 57214.34 88888.00 2000-12-10 03:04:36.666 345 15632.98 626.70 57215.32 88888.00 2000-12-10 03:04:37.666 345 15632.85 627.57 57215.32 88888.00 2000-12-10 03:04:38.666 345 15632.72 627.44 57215.08 88888.00 2000-12-10 03:04:39.666 345 15632.72 627.32 57214.47 88888.00 2000-12-10 03:04:40.666 345 15632.85 626.95 57214.34 88888.00 2000-12-10 03:04:41.666 345 15632.46 627.07 57214.47 88888.00 2000-12-10 03:04:42.666 345 15632.72 626.95 57215.20 88888.00 2000-12-10 03:04:43.666 345 15632.46 626.95 57215.08 88888.00 2000-12-10 03:04:44.666 345 15632.07 626.58 57214.71 88888.00 2000-12-10 03:04:45.666 345 15632.07 626.82 57215.32 88888.00 2000-12-10 03:04:46.666 345 15631.94 627.32 57214.96 88888.00 2000-12-10 03:04:47.666 345 15632.46 626.82 57214.22 88888.00 2000-12-10 03:04:48.666 345 15632.07 627.07 57215.20 88888.00 2000-12-10 03:04:49.666 345 15632.33 627.20 57214.71 88888.00 2000-12-10 03:04:50.666 345 15631.94 627.32 57215.32 88888.00 2000-12-10 03:04:51.666 345 15631.55 627.44 57214.71 88888.00 2000-12-10 03:04:52.666 345 15632.20 627.69 57215.20 88888.00 2000-12-10 03:04:53.666 345 15631.42 627.07 57215.57 88888.00 2000-12-10 03:04:54.666 345 15631.55 627.44 57214.71 88888.00 2000-12-10 03:04:55.666 345 15631.29 627.20 57215.32 88888.00 2000-12-10 03:04:56.666 345 15631.68 627.07 57214.47 88888.00 2000-12-10 03:04:57.666 345 15632.07 626.82 57214.84 88888.00 2000-12-10 03:04:58.666 345 15631.55 627.20 57214.47 88888.00 2000-12-10 03:04:59.666 345 15631.16 627.20 57214.34 88888.00 2000-12-10 03:05:00.666 345 15630.64 627.44 57213.73 88888.00 2000-12-10 03:05:01.666 345 15631.29 627.44 57214.59 88888.00 2000-12-10 03:05:02.666 345 15631.03 627.20 57214.22 88888.00 2000-12-10 03:05:03.666 345 15630.90 627.32 57214.71 88888.00 2000-12-10 03:05:04.666 345 15631.55 626.45 57214.47 88888.00 2000-12-10 03:05:05.666 345 15630.90 626.95 57214.71 88888.00 2000-12-10 03:05:06.666 345 15631.16 627.07 57214.84 88888.00 2000-12-10 03:05:07.666 345 15630.51 626.70 57214.34 88888.00 2000-12-10 03:05:08.666 345 15631.29 626.70 57215.08 88888.00 2000-12-10 03:05:09.666 345 15631.94 626.58 57214.71 88888.00 2000-12-10 03:05:10.666 345 15630.90 626.58 57214.96 88888.00 2000-12-10 03:05:11.666 345 15632.20 627.20 57214.71 88888.00 2000-12-10 03:05:12.666 345 15631.55 626.45 57214.22 88888.00 2000-12-10 03:05:13.666 345 15631.55 626.70 57214.47 88888.00 2000-12-10 03:05:14.666 345 15631.55 626.82 57213.86 88888.00 2000-12-10 03:05:15.666 345 15631.42 626.70 57214.47 88888.00 2000-12-10 03:05:16.666 345 15632.33 626.58 57214.84 88888.00 2000-12-10 03:05:17.666 345 15631.81 626.45 57214.84 88888.00 2000-12-10 03:05:18.666 345 15632.46 626.82 57214.22 88888.00 2000-12-10 03:05:19.666 345 15631.81 626.82 57214.22 88888.00 2000-12-10 03:05:20.666 345 15632.72 627.20 57214.96 88888.00 2000-12-10 03:05:21.666 345 15631.68 626.82 57214.47 88888.00 2000-12-10 03:05:22.666 345 15631.68 627.07 57214.34 88888.00 2000-12-10 03:05:23.666 345 15631.03 626.82 57214.10 88888.00 2000-12-10 03:05:24.666 345 15631.68 627.32 57214.22 88888.00 2000-12-10 03:05:25.666 345 15632.33 626.95 57214.47 88888.00 2000-12-10 03:05:26.666 345 15631.42 627.44 57214.96 88888.00 2000-12-10 03:05:27.666 345 15631.42 627.44 57214.71 88888.00 2000-12-10 03:05:28.666 345 15631.03 627.57 57214.71 88888.00 2000-12-10 03:05:29.666 345 15631.42 627.44 57214.96 88888.00 2000-12-10 03:05:30.666 345 15631.16 627.69 57214.96 88888.00 2000-12-10 03:05:31.666 345 15630.77 627.57 57214.84 88888.00 2000-12-10 03:05:32.666 345 15631.16 627.07 57215.08 88888.00 2000-12-10 03:05:33.666 345 15630.64 627.32 57214.84 88888.00 2000-12-10 03:05:34.666 345 15630.64 627.94 57214.84 88888.00 2000-12-10 03:05:35.666 345 15630.38 627.57 57214.84 88888.00 2000-12-10 03:05:36.666 345 15630.64 628.06 57214.47 88888.00 2000-12-10 03:05:37.666 345 15629.73 627.44 57214.84 88888.00 2000-12-10 03:05:38.666 345 15631.03 627.32 57214.59 88888.00 2000-12-10 03:05:39.666 345 15630.12 627.32 57215.45 88888.00 2000-12-10 03:05:40.666 345 15630.51 627.57 57214.84 88888.00 2000-12-10 03:05:41.666 345 15631.03 627.20 57215.32 88888.00 2000-12-10 03:05:42.666 345 15630.38 627.57 57214.84 88888.00 2000-12-10 03:05:43.666 345 15630.12 627.69 57214.47 88888.00 2000-12-10 03:05:44.666 345 15630.51 627.69 57214.47 88888.00 2000-12-10 03:05:45.666 345 15631.03 627.32 57215.20 88888.00 2000-12-10 03:05:46.666 345 15629.86 627.94 57214.10 88888.00 2000-12-10 03:05:47.666 345 15630.77 627.07 57214.47 88888.00 2000-12-10 03:05:48.666 345 15630.51 627.44 57214.71 88888.00 2000-12-10 03:05:49.666 345 15630.64 627.44 57213.98 88888.00 2000-12-10 03:05:50.666 345 15630.64 627.81 57214.10 88888.00 2000-12-10 03:05:51.666 345 15630.64 627.69 57214.84 88888.00 2000-12-10 03:05:52.666 345 15631.03 628.19 57214.47 88888.00 2000-12-10 03:05:53.666 345 15631.03 627.69 57214.96 88888.00 2000-12-10 03:05:54.666 345 15630.77 627.81 57215.45 88888.00 2000-12-10 03:05:55.666 345 15631.16 628.06 57214.84 88888.00 2000-12-10 03:05:56.666 345 15630.77 628.31 57214.71 88888.00 2000-12-10 03:05:57.666 345 15630.64 628.19 57215.20 88888.00 2000-12-10 03:05:58.666 345 15630.90 627.81 57215.08 88888.00 2000-12-10 03:05:59.666 345 15630.90 628.81 57214.47 88888.00 2000-12-10 03:06:00.666 345 15631.16 628.43 57214.71 88888.00 2000-12-10 03:06:01.666 345 15631.03 628.31 57214.96 88888.00 2000-12-10 03:06:02.666 345 15631.03 628.06 57215.45 88888.00 2000-12-10 03:06:03.666 345 15631.03 628.31 57215.08 88888.00 2000-12-10 03:06:04.666 345 15630.51 628.31 57214.84 88888.00 2000-12-10 03:06:05.666 345 15630.25 628.06 57214.71 88888.00 2000-12-10 03:06:06.666 345 15631.03 628.19 57215.32 88888.00 2000-12-10 03:06:07.666 345 15630.77 627.94 57214.59 88888.00 2000-12-10 03:06:08.666 345 15630.25 627.94 57214.71 88888.00 2000-12-10 03:06:09.666 345 15630.90 628.31 57214.34 88888.00 2000-12-10 03:06:10.666 345 15630.77 627.69 57214.47 88888.00 2000-12-10 03:06:11.666 345 15631.03 627.69 57215.20 88888.00 2000-12-10 03:06:12.666 345 15630.77 627.57 57214.84 88888.00 2000-12-10 03:06:13.666 345 15630.77 627.69 57214.71 88888.00 2000-12-10 03:06:14.666 345 15630.77 627.57 57215.08 88888.00 2000-12-10 03:06:15.666 345 15631.03 627.07 57214.84 88888.00 2000-12-10 03:06:16.666 345 15630.77 626.95 57214.84 88888.00 2000-12-10 03:06:17.666 345 15630.90 627.69 57214.96 88888.00 2000-12-10 03:06:18.666 345 15631.16 627.32 57214.34 88888.00 2000-12-10 03:06:19.666 345 15630.90 627.32 57214.47 88888.00 2000-12-10 03:06:20.666 345 15631.16 626.33 57214.71 88888.00 2000-12-10 03:06:21.666 345 15631.55 627.57 57214.47 88888.00 2000-12-10 03:06:22.666 345 15631.16 626.95 57214.59 88888.00 2000-12-10 03:06:23.666 345 15631.81 627.94 57214.71 88888.00 2000-12-10 03:06:24.666 345 15632.20 626.95 57214.71 88888.00 2000-12-10 03:06:25.666 345 15631.55 627.20 57215.08 88888.00 2000-12-10 03:06:26.666 345 15632.07 627.32 57214.47 88888.00 2000-12-10 03:06:27.666 345 15632.33 626.58 57215.57 88888.00 2000-12-10 03:06:28.666 345 15631.94 627.69 57214.47 88888.00 2000-12-10 03:06:29.666 345 15632.33 627.44 57215.08 88888.00 2000-12-10 03:06:30.666 345 15631.55 628.06 57214.84 88888.00 2000-12-10 03:06:31.666 345 15632.33 627.32 57215.08 88888.00 2000-12-10 03:06:32.666 345 15632.33 627.07 57215.57 88888.00 2000-12-10 03:06:33.666 345 15632.20 627.57 57215.32 88888.00 2000-12-10 03:06:34.666 345 15631.81 627.44 57215.20 88888.00 2000-12-10 03:06:35.666 345 15632.46 627.94 57215.32 88888.00 2000-12-10 03:06:36.666 345 15632.07 627.20 57214.96 88888.00 2000-12-10 03:06:37.666 345 15632.07 627.32 57214.96 88888.00 2000-12-10 03:06:38.666 345 15632.07 627.94 57215.69 88888.00 2000-12-10 03:06:39.666 345 15631.81 627.94 57214.71 88888.00 2000-12-10 03:06:40.666 345 15631.42 628.06 57214.71 88888.00 2000-12-10 03:06:41.666 345 15631.81 627.94 57215.45 88888.00 2000-12-10 03:06:42.666 345 15631.42 627.69 57215.08 88888.00 2000-12-10 03:06:43.666 345 15631.16 627.32 57215.20 88888.00 2000-12-10 03:06:44.666 345 15631.29 627.81 57214.47 88888.00 2000-12-10 03:06:45.666 345 15631.29 627.81 57215.32 88888.00 2000-12-10 03:06:46.666 345 15631.16 627.69 57215.08 88888.00 2000-12-10 03:06:47.666 345 15631.29 627.57 57214.84 88888.00 2000-12-10 03:06:48.666 345 15631.16 627.44 57215.81 88888.00 2000-12-10 03:06:49.666 345 15631.42 628.06 57214.96 88888.00 2000-12-10 03:06:50.666 345 15631.29 627.81 57215.57 88888.00 2000-12-10 03:06:51.666 345 15630.77 627.69 57215.08 88888.00 2000-12-10 03:06:52.666 345 15631.16 627.20 57215.20 88888.00 2000-12-10 03:06:53.666 345 15630.90 626.95 57215.20 88888.00 2000-12-10 03:06:54.666 345 15631.03 627.44 57214.96 88888.00 2000-12-10 03:06:55.666 345 15631.03 627.81 57215.20 88888.00 2000-12-10 03:06:56.666 345 15631.29 627.32 57214.34 88888.00 2000-12-10 03:06:57.666 345 15631.29 627.44 57214.96 88888.00 2000-12-10 03:06:58.666 345 15631.42 627.20 57215.08 88888.00 2000-12-10 03:06:59.666 345 15631.03 627.20 57214.71 88888.00 2000-12-10 03:07:00.666 345 15631.81 627.32 57214.84 88888.00 2000-12-10 03:07:01.666 345 15632.07 627.44 57214.47 88888.00 2000-12-10 03:07:02.666 345 15631.42 627.32 57214.84 88888.00 2000-12-10 03:07:03.666 345 15631.42 627.81 57215.45 88888.00 2000-12-10 03:07:04.666 345 15632.59 627.07 57215.45 88888.00 2000-12-10 03:07:05.666 345 15631.94 627.44 57215.45 88888.00 2000-12-10 03:07:06.666 345 15631.94 627.94 57214.84 88888.00 2000-12-10 03:07:07.666 345 15631.68 626.82 57215.08 88888.00 2000-12-10 03:07:08.666 345 15632.20 627.81 57215.45 88888.00 2000-12-10 03:07:09.666 345 15632.33 627.32 57215.45 88888.00 2000-12-10 03:07:10.666 345 15632.20 626.95 57215.32 88888.00 2000-12-10 03:07:11.666 345 15632.85 626.95 57215.20 88888.00 2000-12-10 03:07:12.666 345 15632.46 626.58 57215.08 88888.00 2000-12-10 03:07:13.666 345 15632.98 627.32 57215.69 88888.00 2000-12-10 03:07:14.666 345 15632.07 627.07 57214.96 88888.00 2000-12-10 03:07:15.666 345 15632.72 626.95 57214.84 88888.00 2000-12-10 03:07:16.666 345 15632.07 627.81 57215.32 88888.00 2000-12-10 03:07:17.666 345 15632.98 626.95 57215.45 88888.00 2000-12-10 03:07:18.666 345 15633.11 627.07 57215.08 88888.00 2000-12-10 03:07:19.666 345 15632.59 626.95 57215.20 88888.00 2000-12-10 03:07:20.666 345 15632.98 626.70 57215.57 88888.00 2000-12-10 03:07:21.666 345 15632.98 627.07 57215.32 88888.00 2000-12-10 03:07:22.666 345 15633.24 627.69 57215.57 88888.00 2000-12-10 03:07:23.666 345 15632.85 627.07 57216.18 88888.00 2000-12-10 03:07:24.666 345 15632.85 627.32 57215.32 88888.00 2000-12-10 03:07:25.666 345 15633.24 627.44 57215.69 88888.00 2000-12-10 03:07:26.666 345 15632.98 626.95 57215.08 88888.00 2000-12-10 03:07:27.666 345 15633.37 627.69 57215.08 88888.00 2000-12-10 03:07:28.666 345 15633.11 627.32 57215.69 88888.00 2000-12-10 03:07:29.666 345 15632.72 626.95 57215.45 88888.00 2000-12-10 03:07:30.666 345 15632.85 627.20 57215.81 88888.00 2000-12-10 03:07:31.666 345 15633.37 627.69 57215.69 88888.00 2000-12-10 03:07:32.666 345 15632.33 627.07 57214.84 88888.00 2000-12-10 03:07:33.666 345 15632.59 626.82 57215.57 88888.00 2000-12-10 03:07:34.666 345 15632.85 627.44 57215.69 88888.00 2000-12-10 03:07:35.666 345 15632.72 627.69 57215.69 88888.00 2000-12-10 03:07:36.666 345 15632.59 627.81 57216.06 88888.00 2000-12-10 03:07:37.666 345 15632.72 627.57 57215.81 88888.00 2000-12-10 03:07:38.666 345 15632.20 628.06 57215.45 88888.00 2000-12-10 03:07:39.666 345 15633.37 627.94 57215.57 88888.00 2000-12-10 03:07:40.666 345 15632.20 627.07 57215.93 88888.00 2000-12-10 03:07:41.666 345 15632.85 627.57 57216.30 88888.00 2000-12-10 03:07:42.666 345 15632.72 627.44 57216.06 88888.00 2000-12-10 03:07:43.666 345 15632.72 627.07 57216.30 88888.00 2000-12-10 03:07:44.666 345 15633.24 627.57 57216.18 88888.00 2000-12-10 03:07:45.666 345 15633.24 627.44 57215.93 88888.00 2000-12-10 03:07:46.666 345 15632.98 627.57 57216.67 88888.00 2000-12-10 03:07:47.666 345 15633.11 627.20 57216.06 88888.00 2000-12-10 03:07:48.666 345 15633.24 627.20 57215.69 88888.00 2000-12-10 03:07:49.666 345 15632.98 627.94 57216.06 88888.00 2000-12-10 03:07:50.666 345 15633.50 627.32 57216.18 88888.00 2000-12-10 03:07:51.666 345 15633.37 627.57 57215.93 88888.00 2000-12-10 03:07:52.666 345 15633.24 627.57 57215.32 88888.00 2000-12-10 03:07:53.666 345 15633.76 627.57 57215.93 88888.00 2000-12-10 03:07:54.666 345 15633.76 627.44 57216.18 88888.00 2000-12-10 03:07:55.666 345 15634.15 628.31 57215.45 88888.00 2000-12-10 03:07:56.666 345 15633.89 627.44 57215.93 88888.00 2000-12-10 03:07:57.666 345 15634.02 627.94 57215.81 88888.00 2000-12-10 03:07:58.666 345 15634.28 627.20 57215.69 88888.00 2000-12-10 03:07:59.666 345 15633.11 627.32 57216.79 88888.00 2000-12-10 03:08:00.666 345 15633.89 627.32 57216.43 88888.00 2000-12-10 03:08:01.666 345 15634.67 626.58 57216.55 88888.00 2000-12-10 03:08:02.666 345 15633.63 627.07 57216.67 88888.00 2000-12-10 03:08:03.666 345 15633.76 627.32 57217.04 88888.00 2000-12-10 03:08:04.666 345 15633.37 627.69 57216.91 88888.00 2000-12-10 03:08:05.666 345 15633.89 627.69 57216.43 88888.00 2000-12-10 03:08:06.666 345 15633.50 626.82 57217.04 88888.00 2000-12-10 03:08:07.666 345 15633.63 627.20 57216.55 88888.00 2000-12-10 03:08:08.666 345 15634.15 627.94 57216.79 88888.00 2000-12-10 03:08:09.666 345 15633.37 627.44 57216.91 88888.00 2000-12-10 03:08:10.666 345 15633.24 627.57 57216.55 88888.00 2000-12-10 03:08:11.666 345 15633.63 627.20 57216.55 88888.00 2000-12-10 03:08:12.666 345 15633.50 627.32 57216.67 88888.00 2000-12-10 03:08:13.666 345 15633.24 626.95 57217.16 88888.00 2000-12-10 03:08:14.666 345 15633.11 626.82 57216.67 88888.00 2000-12-10 03:08:15.666 345 15633.24 626.45 57216.79 88888.00 2000-12-10 03:08:16.666 345 15633.11 626.82 57216.79 88888.00 2000-12-10 03:08:17.666 345 15633.37 626.45 57217.04 88888.00 2000-12-10 03:08:18.666 345 15633.37 626.82 57216.79 88888.00 2000-12-10 03:08:19.666 345 15632.72 627.20 57216.79 88888.00 2000-12-10 03:08:20.666 345 15633.37 626.45 57217.52 88888.00 2000-12-10 03:08:21.666 345 15632.33 625.71 57217.40 88888.00 2000-12-10 03:08:22.666 345 15633.11 627.20 57217.28 88888.00 2000-12-10 03:08:23.666 345 15633.11 626.58 57217.16 88888.00 2000-12-10 03:08:24.666 345 15632.85 627.07 57217.28 88888.00 2000-12-10 03:08:25.666 345 15632.98 626.58 57216.55 88888.00 2000-12-10 03:08:26.666 345 15633.11 626.33 57216.79 88888.00 2000-12-10 03:08:27.666 345 15632.98 626.08 57217.52 88888.00 2000-12-10 03:08:28.666 345 15633.37 626.70 57216.79 88888.00 2000-12-10 03:08:29.666 345 15632.59 626.70 57216.91 88888.00 2000-12-10 03:08:30.666 345 15632.85 625.83 57217.16 88888.00 2000-12-10 03:08:31.666 345 15633.24 625.71 57217.04 88888.00 2000-12-10 03:08:32.666 345 15632.85 625.96 57216.91 88888.00 2000-12-10 03:08:33.666 345 15633.24 626.33 57216.91 88888.00 2000-12-10 03:08:34.666 345 15633.24 626.20 57216.67 88888.00 2000-12-10 03:08:35.666 345 15633.37 625.83 57217.40 88888.00 2000-12-10 03:08:36.666 345 15632.72 625.71 57216.55 88888.00 2000-12-10 03:08:37.666 345 15633.76 625.46 57217.52 88888.00 2000-12-10 03:08:38.666 345 15632.98 626.08 57216.91 88888.00 2000-12-10 03:08:39.666 345 15633.89 625.71 57217.28 88888.00 2000-12-10 03:08:40.666 345 15634.02 625.83 57217.52 88888.00 2000-12-10 03:08:41.666 345 15633.50 624.84 57217.52 88888.00 2000-12-10 03:08:42.666 345 15633.37 625.71 57217.77 88888.00 2000-12-10 03:08:43.666 345 15633.63 625.21 57217.28 88888.00 2000-12-10 03:08:44.666 345 15633.76 625.34 57217.40 88888.00 2000-12-10 03:08:45.666 345 15633.76 625.09 57216.91 88888.00 2000-12-10 03:08:46.666 345 15634.02 625.59 57217.16 88888.00 2000-12-10 03:08:47.666 345 15634.02 624.97 57217.65 88888.00 2000-12-10 03:08:48.666 345 15633.76 626.08 57217.28 88888.00 2000-12-10 03:08:49.666 345 15634.02 624.97 57217.77 88888.00 2000-12-10 03:08:50.666 345 15633.37 625.21 57217.40 88888.00 2000-12-10 03:08:51.666 345 15633.24 625.59 57217.52 88888.00 2000-12-10 03:08:52.666 345 15633.24 625.83 57217.89 88888.00 2000-12-10 03:08:53.666 345 15633.11 625.83 57217.04 88888.00 2000-12-10 03:08:54.666 345 15633.24 625.46 57218.01 88888.00 2000-12-10 03:08:55.666 345 15634.15 624.84 57217.52 88888.00 2000-12-10 03:08:56.666 345 15633.11 625.46 57217.77 88888.00 2000-12-10 03:08:57.666 345 15633.37 625.59 57217.52 88888.00 2000-12-10 03:08:58.666 345 15633.11 625.09 57217.04 88888.00 2000-12-10 03:08:59.666 345 15633.50 625.34 57217.40 88888.00 2000-12-10 03:09:00.666 345 15633.89 624.35 57217.65 88888.00 2000-12-10 03:09:01.666 345 15633.50 625.34 57218.14 88888.00 2000-12-10 03:09:02.666 345 15633.37 625.34 57217.65 88888.00 2000-12-10 03:09:03.666 345 15633.76 624.47 57217.77 88888.00 2000-12-10 03:09:04.666 345 15634.15 625.21 57217.65 88888.00 2000-12-10 03:09:05.666 345 15634.02 624.72 57217.77 88888.00 2000-12-10 03:09:06.666 345 15633.50 624.59 57217.65 88888.00 2000-12-10 03:09:07.666 345 15633.50 625.59 57217.89 88888.00 2000-12-10 03:09:08.666 345 15634.15 625.09 57219.36 88888.00 2000-12-10 03:09:09.666 345 15633.89 625.09 57218.50 88888.00 2000-12-10 03:09:10.666 345 15634.41 624.47 57218.14 88888.00 2000-12-10 03:09:11.666 345 15634.41 625.46 57218.14 88888.00 2000-12-10 03:09:12.666 345 15634.93 625.59 57218.38 88888.00 2000-12-10 03:09:13.666 345 15633.89 624.84 57218.26 88888.00 2000-12-10 03:09:14.666 345 15634.54 625.34 57218.38 88888.00 2000-12-10 03:09:15.666 345 15634.15 625.21 57218.75 88888.00 2000-12-10 03:09:16.666 345 15634.41 625.21 57218.75 88888.00 2000-12-10 03:09:17.666 345 15634.93 625.46 57218.01 88888.00 2000-12-10 03:09:18.666 345 15634.80 625.59 57218.87 88888.00 2000-12-10 03:09:19.666 345 15634.15 625.46 57219.11 88888.00 2000-12-10 03:09:20.666 345 15635.32 625.34 57218.50 88888.00 2000-12-10 03:09:21.666 345 15634.28 625.34 57218.99 88888.00 2000-12-10 03:09:22.666 345 15634.41 625.34 57218.87 88888.00 2000-12-10 03:09:23.666 345 15634.93 624.59 57218.62 88888.00 2000-12-10 03:09:24.666 345 15634.80 625.46 57218.50 88888.00 2000-12-10 03:09:25.666 345 15634.54 624.72 57219.11 88888.00 2000-12-10 03:09:26.666 345 15634.54 624.84 57218.87 88888.00 2000-12-10 03:09:27.666 345 15634.67 624.97 57219.73 88888.00 2000-12-10 03:09:28.666 345 15635.32 625.59 57219.85 88888.00 2000-12-10 03:09:29.666 345 15635.19 624.97 57219.48 88888.00 2000-12-10 03:09:30.666 345 15635.19 624.97 57219.60 88888.00 2000-12-10 03:09:31.666 345 15635.32 624.97 57219.97 88888.00 2000-12-10 03:09:32.666 345 15635.06 625.34 57220.21 88888.00 2000-12-10 03:09:33.666 345 15634.54 625.21 57220.09 88888.00 2000-12-10 03:09:34.666 345 15634.67 625.71 57219.11 88888.00 2000-12-10 03:09:35.666 345 15635.71 625.34 57219.85 88888.00 2000-12-10 03:09:36.666 345 15634.80 625.96 57219.73 88888.00 2000-12-10 03:09:37.666 345 15634.41 624.84 57219.48 88888.00 2000-12-10 03:09:38.666 345 15635.19 625.71 57219.48 88888.00 2000-12-10 03:09:39.666 345 15634.93 625.59 57219.97 88888.00 2000-12-10 03:09:40.666 345 15635.06 625.59 57219.97 88888.00 2000-12-10 03:09:41.666 345 15633.76 625.96 57219.60 88888.00 2000-12-10 03:09:42.666 345 15634.15 625.59 57220.09 88888.00 2000-12-10 03:09:43.666 345 15633.50 625.83 57219.97 88888.00 2000-12-10 03:09:44.666 345 15634.15 625.34 57219.60 88888.00 2000-12-10 03:09:45.666 345 15634.28 625.96 57220.46 88888.00 2000-12-10 03:09:46.666 345 15632.98 625.83 57219.48 88888.00 2000-12-10 03:09:47.666 345 15633.76 625.96 57220.21 88888.00 2000-12-10 03:09:48.666 345 15634.28 625.46 57220.46 88888.00 2000-12-10 03:09:49.666 345 15634.02 624.84 57220.46 88888.00 2000-12-10 03:09:50.666 345 15633.63 625.59 57220.46 88888.00 2000-12-10 03:09:51.666 345 15633.63 625.71 57219.85 88888.00 2000-12-10 03:09:52.666 345 15633.89 625.59 57219.73 88888.00 2000-12-10 03:09:53.666 345 15633.63 625.46 57220.46 88888.00 2000-12-10 03:09:54.666 345 15633.24 625.71 57220.09 88888.00 2000-12-10 03:09:55.666 345 15633.50 626.20 57220.46 88888.00 2000-12-10 03:09:56.666 345 15632.59 626.08 57220.09 88888.00 2000-12-10 03:09:57.666 345 15633.24 626.08 57220.34 88888.00 2000-12-10 03:09:58.666 345 15632.85 625.83 57219.97 88888.00 2000-12-10 03:09:59.666 345 15632.33 626.08 57220.34 88888.00 2000-12-10 03:10:00.666 345 15632.98 626.20 57220.70 88888.00 2000-12-10 03:10:02.666 345 15632.72 625.96 57220.58 88888.00 2000-12-10 03:10:03.666 345 15632.46 626.08 57220.58 88888.00 2000-12-10 03:10:04.666 345 15632.33 625.96 57220.70 88888.00 2000-12-10 03:10:05.666 345 15631.68 625.21 57220.46 88888.00 2000-12-10 03:10:06.666 345 15632.07 626.45 57219.97 88888.00 2000-12-10 03:10:07.666 345 15631.94 625.96 57220.21 88888.00 2000-12-10 03:10:08.666 345 15632.07 625.96 57220.70 88888.00 2000-12-10 03:10:09.666 345 15632.46 625.83 57220.09 88888.00 2000-12-10 03:10:10.666 345 15632.07 626.33 57219.97 88888.00 2000-12-10 03:10:11.666 345 15632.20 625.96 57220.21 88888.00 2000-12-10 03:10:12.666 345 15631.55 626.70 57219.48 88888.00 2000-12-10 03:10:13.666 345 15631.68 626.45 57220.58 88888.00 2000-12-10 03:10:14.666 345 15631.55 626.70 57220.70 88888.00 2000-12-10 03:10:15.666 345 15631.68 626.20 57220.70 88888.00 2000-12-10 03:10:16.666 345 15632.07 626.45 57219.60 88888.00 2000-12-10 03:10:17.666 345 15632.20 626.08 57220.34 88888.00 2000-12-10 03:10:18.666 345 15632.33 626.33 57219.73 88888.00 2000-12-10 03:10:19.666 345 15631.94 626.45 57219.36 88888.00 2000-12-10 03:10:20.666 345 15632.46 626.58 57220.46 88888.00 2000-12-10 03:10:21.666 345 15632.20 626.58 57219.97 88888.00 2000-12-10 03:10:22.666 345 15631.68 626.33 57220.09 88888.00 2000-12-10 03:10:23.666 345 15632.20 626.20 57219.23 88888.00 2000-12-10 03:10:24.666 345 15632.59 626.20 57220.21 88888.00 2000-12-10 03:10:25.666 345 15631.94 626.58 57219.97 88888.00 2000-12-10 03:10:26.666 345 15632.33 626.45 57220.09 88888.00 2000-12-10 03:10:27.666 345 15631.81 626.70 57219.23 88888.00 2000-12-10 03:10:28.666 345 15632.07 626.08 57220.09 88888.00 2000-12-10 03:10:29.666 345 15632.07 626.45 57219.48 88888.00 2000-12-10 03:10:30.666 345 15631.81 627.20 57220.34 88888.00 2000-12-10 03:10:31.666 345 15632.07 627.32 57220.46 88888.00 2000-12-10 03:10:32.666 345 15631.81 626.45 57219.73 88888.00 2000-12-10 03:10:33.666 345 15632.33 626.20 57219.48 88888.00 2000-12-10 03:10:34.666 345 15631.42 626.45 57219.97 88888.00 2000-12-10 03:10:35.666 345 15631.68 626.20 57220.09 88888.00 2000-12-10 03:10:36.666 345 15632.33 626.58 57220.34 88888.00 2000-12-10 03:10:37.666 345 15632.07 626.33 57219.48 88888.00 2000-12-10 03:10:38.666 345 15632.33 626.70 57219.36 88888.00 2000-12-10 03:10:39.666 345 15632.07 626.45 57219.48 88888.00 2000-12-10 03:10:40.666 345 15632.07 626.95 57219.36 88888.00 2000-12-10 03:10:41.666 345 15632.85 626.45 57219.48 88888.00 2000-12-10 03:10:42.666 345 15632.72 626.58 57219.23 88888.00 2000-12-10 03:10:43.666 345 15633.11 626.58 57219.85 88888.00 2000-12-10 03:10:44.666 345 15632.85 626.70 57219.60 88888.00 2000-12-10 03:10:45.666 345 15632.98 626.95 57219.11 88888.00 2000-12-10 03:10:46.666 345 15632.20 626.82 57219.48 88888.00 2000-12-10 03:10:47.666 345 15632.85 626.33 57219.85 88888.00 2000-12-10 03:10:48.666 345 15633.50 626.58 57219.97 88888.00 2000-12-10 03:10:49.666 345 15633.24 626.58 57218.87 88888.00 2000-12-10 03:10:50.666 345 15632.98 627.44 57219.60 88888.00 2000-12-10 03:10:51.666 345 15633.89 627.20 57219.60 88888.00 2000-12-10 03:10:52.666 345 15633.63 627.69 57220.09 88888.00 2000-12-10 03:10:53.666 345 15633.37 626.70 57220.21 88888.00 2000-12-10 03:10:54.666 345 15633.89 626.95 57219.48 88888.00 2000-12-10 03:10:55.666 345 15633.89 626.82 57219.97 88888.00 2000-12-10 03:10:56.666 345 15633.50 626.95 57220.34 88888.00 2000-12-10 03:10:57.666 345 15633.24 626.70 57220.21 88888.00 2000-12-10 03:10:58.666 345 15634.28 626.33 57219.97 88888.00 2000-12-10 03:10:59.666 345 15633.63 627.44 57220.09 88888.00 2000-12-10 03:11:00.666 345 15634.15 626.82 57219.60 88888.00 2000-12-10 03:11:01.666 345 15633.63 627.20 57219.97 88888.00 2000-12-10 03:11:02.666 345 15633.63 627.44 57220.46 88888.00 2000-12-10 03:11:03.666 345 15634.28 627.57 57219.97 88888.00 2000-12-10 03:11:04.666 345 15634.15 626.58 57219.97 88888.00 2000-12-10 03:11:05.666 345 15633.63 627.44 57219.73 88888.00 2000-12-10 03:11:06.666 345 15633.24 627.32 57219.73 88888.00 2000-12-10 03:11:07.666 345 15634.28 627.32 57219.85 88888.00 2000-12-10 03:11:08.666 345 15634.02 628.06 57220.09 88888.00 2000-12-10 03:11:09.666 345 15634.02 627.32 57219.73 88888.00 2000-12-10 03:11:10.666 345 15634.15 627.32 57219.97 88888.00 2000-12-10 03:11:11.666 345 15633.50 626.82 57219.60 88888.00 2000-12-10 03:11:12.666 345 15634.28 627.44 57220.58 88888.00 2000-12-10 03:11:13.666 345 15633.76 627.32 57220.09 88888.00 2000-12-10 03:11:14.666 345 15634.67 626.95 57220.34 88888.00 2000-12-10 03:11:15.666 345 15633.89 628.31 57220.09 88888.00 2000-12-10 03:11:16.666 345 15634.28 627.81 57220.21 88888.00 2000-12-10 03:11:17.666 345 15634.15 627.57 57220.46 88888.00 2000-12-10 03:11:18.666 345 15634.02 627.57 57220.58 88888.00 2000-12-10 03:11:19.666 345 15633.89 627.57 57219.60 88888.00 2000-12-10 03:11:20.666 345 15633.50 627.44 57220.09 88888.00 2000-12-10 03:11:21.666 345 15633.89 627.81 57220.09 88888.00 2000-12-10 03:11:22.666 345 15633.11 627.94 57220.21 88888.00 2000-12-10 03:11:23.666 345 15633.50 627.94 57220.21 88888.00 2000-12-10 03:11:24.666 345 15633.50 627.81 57220.58 88888.00 2000-12-10 03:11:25.666 345 15633.50 627.94 57219.97 88888.00 2000-12-10 03:11:26.666 345 15633.37 627.81 57219.97 88888.00 2000-12-10 03:11:27.666 345 15633.50 628.68 57219.85 88888.00 2000-12-10 03:11:28.666 345 15633.37 627.94 57219.97 88888.00 2000-12-10 03:11:29.666 345 15633.24 628.56 57219.60 88888.00 2000-12-10 03:11:30.666 345 15633.50 628.06 57219.97 88888.00 2000-12-10 03:11:31.666 345 15633.63 628.19 57219.97 88888.00 2000-12-10 03:11:32.666 345 15633.50 628.31 57219.73 88888.00 2000-12-10 03:11:33.666 345 15633.89 628.56 57219.36 88888.00 2000-12-10 03:11:34.666 345 15633.37 628.43 57219.73 88888.00 2000-12-10 03:11:35.666 345 15634.15 627.94 57220.09 88888.00 2000-12-10 03:11:36.666 345 15633.89 628.81 57219.60 88888.00 2000-12-10 03:11:37.666 345 15634.02 628.68 57220.09 88888.00 2000-12-10 03:11:38.666 345 15634.80 628.68 57220.09 88888.00 2000-12-10 03:11:39.666 345 15633.89 628.56 57219.97 88888.00 2000-12-10 03:11:40.666 345 15633.89 628.19 57219.85 88888.00 2000-12-10 03:11:41.666 345 15634.67 628.31 57220.21 88888.00 2000-12-10 03:11:42.666 345 15634.54 628.06 57219.85 88888.00 2000-12-10 03:11:43.666 345 15634.54 628.56 57219.48 88888.00 2000-12-10 03:11:44.666 345 15634.15 628.93 57220.34 88888.00 2000-12-10 03:11:45.666 345 15633.76 628.19 57219.85 88888.00 2000-12-10 03:11:46.666 345 15634.15 628.31 57220.58 88888.00 2000-12-10 03:11:47.666 345 15634.15 628.31 57219.85 88888.00 2000-12-10 03:11:48.666 345 15634.15 628.56 57219.85 88888.00 2000-12-10 03:11:49.666 345 15634.93 628.81 57220.09 88888.00 2000-12-10 03:11:50.666 345 15633.37 629.05 57220.82 88888.00 2000-12-10 03:11:51.666 345 15633.76 628.93 57220.58 88888.00 2000-12-10 03:11:52.666 345 15634.02 629.30 57220.34 88888.00 2000-12-10 03:11:53.666 345 15633.76 628.93 57220.34 88888.00 2000-12-10 03:11:54.666 345 15633.11 628.81 57220.21 88888.00 2000-12-10 03:11:55.666 345 15633.76 628.43 57220.09 88888.00 2000-12-10 03:11:56.666 345 15634.41 628.31 57220.34 88888.00 2000-12-10 03:11:57.666 345 15633.50 628.68 57220.46 88888.00 2000-12-10 03:11:58.666 345 15633.37 628.43 57220.58 88888.00 2000-12-10 03:11:59.666 345 15634.41 628.31 57220.46 88888.00 2000-12-10 03:12:00.666 345 15633.76 628.56 57220.21 88888.00 2000-12-10 03:12:02.666 345 15634.02 628.43 57220.21 88888.00 2000-12-10 03:12:03.666 345 15632.72 628.93 57219.85 88888.00 2000-12-10 03:12:04.666 345 15632.98 628.56 57220.09 88888.00 2000-12-10 03:12:05.666 345 15633.50 628.19 57220.21 88888.00 2000-12-10 03:12:06.666 345 15633.11 628.68 57220.58 88888.00 2000-12-10 03:12:07.666 345 15632.72 628.68 57219.97 88888.00 2000-12-10 03:12:08.666 345 15633.63 628.43 57219.85 88888.00 2000-12-10 03:12:09.666 345 15633.63 628.68 57219.73 88888.00 2000-12-10 03:12:10.666 345 15632.72 629.30 57220.34 88888.00 2000-12-10 03:12:11.666 345 15632.59 627.94 57219.97 88888.00 2000-12-10 03:12:12.666 345 15632.20 628.31 57220.46 88888.00 2000-12-10 03:12:13.666 345 15633.24 627.94 57221.07 88888.00 2000-12-10 03:12:14.666 345 15632.85 628.93 57219.85 88888.00 2000-12-10 03:12:15.666 345 15632.72 628.68 57220.34 88888.00 2000-12-10 03:12:16.666 345 15632.98 628.81 57220.34 88888.00 2000-12-10 03:12:17.666 345 15632.85 627.57 57219.73 88888.00 2000-12-10 03:12:18.666 345 15632.72 628.56 57219.97 88888.00 2000-12-10 03:12:19.666 345 15632.72 628.19 57219.97 88888.00 2000-12-10 03:12:20.666 345 15633.11 628.93 57219.60 88888.00 2000-12-10 03:12:21.666 345 15632.59 628.56 57220.34 88888.00 2000-12-10 03:12:22.666 345 15632.59 628.43 57219.97 88888.00 2000-12-10 03:12:23.666 345 15631.55 628.31 57219.73 88888.00 2000-12-10 03:12:24.666 345 15631.94 628.81 57220.34 88888.00 2000-12-10 03:12:25.666 345 15631.81 627.94 57220.09 88888.00 2000-12-10 03:12:26.666 345 15631.81 628.06 57219.73 88888.00 2000-12-10 03:12:27.666 345 15631.29 628.43 57219.85 88888.00 2000-12-10 03:12:28.666 345 15631.42 628.31 57219.23 88888.00 2000-12-10 03:12:29.666 345 15631.55 628.68 57220.58 88888.00 2000-12-10 03:12:30.666 345 15631.81 628.56 57220.09 88888.00 2000-12-10 03:12:31.666 345 15631.68 628.19 57219.36 88888.00 2000-12-10 03:12:32.666 345 15631.03 628.06 57219.85 88888.00 2000-12-10 03:12:33.666 345 15631.42 628.31 57220.21 88888.00 2000-12-10 03:12:34.666 345 15631.68 628.81 57219.73 88888.00 2000-12-10 03:12:35.666 345 15631.16 628.43 57219.48 88888.00 2000-12-10 03:12:36.666 345 15631.42 627.69 57220.34 88888.00 2000-12-10 03:12:37.666 345 15631.16 628.68 57220.09 88888.00 2000-12-10 03:12:38.666 345 15631.68 628.06 57219.85 88888.00 2000-12-10 03:12:39.666 345 15631.42 628.81 57219.36 88888.00 2000-12-10 03:12:40.666 345 15632.20 627.94 57219.60 88888.00 2000-12-10 03:12:41.666 345 15631.68 628.81 57219.97 88888.00 2000-12-10 03:12:42.666 345 15630.38 628.06 57219.48 88888.00 2000-12-10 03:12:43.666 345 15630.51 629.05 57220.21 88888.00 2000-12-10 03:12:44.666 345 15631.42 628.81 57220.21 88888.00 2000-12-10 03:12:45.666 345 15631.55 628.93 57219.48 88888.00 2000-12-10 03:12:46.666 345 15631.29 628.56 57219.73 88888.00 2000-12-10 03:12:47.666 345 15630.90 628.93 57219.97 88888.00 2000-12-10 03:12:48.666 345 15631.42 629.67 57219.97 88888.00 2000-12-10 03:12:49.666 345 15631.16 628.81 57220.09 88888.00 2000-12-10 03:12:50.666 345 15631.42 628.93 57219.97 88888.00 2000-12-10 03:12:51.666 345 15631.29 629.43 57220.09 88888.00 2000-12-10 03:12:52.666 345 15631.42 628.93 57219.73 88888.00 2000-12-10 03:12:53.666 345 15631.68 629.18 57220.34 88888.00 2000-12-10 03:12:54.666 345 15631.03 629.55 57220.09 88888.00 2000-12-10 03:12:55.666 345 15631.16 629.43 57220.34 88888.00 2000-12-10 03:12:56.666 345 15631.42 629.30 57220.09 88888.00 2000-12-10 03:12:57.666 345 15631.03 630.17 57220.21 88888.00 2000-12-10 03:12:58.666 345 15630.64 629.55 57219.48 88888.00 2000-12-10 03:12:59.666 345 15631.29 629.80 57220.21 88888.00 2000-12-10 03:13:00.666 345 15630.90 629.43 57220.95 88888.00 2000-12-10 03:13:01.666 345 15631.29 629.18 57219.73 88888.00 2000-12-10 03:13:02.666 345 15630.77 629.30 57220.21 88888.00 2000-12-10 03:13:03.666 345 15630.77 629.55 57219.97 88888.00 2000-12-10 03:13:04.666 345 15631.16 629.30 57220.58 88888.00 2000-12-10 03:13:05.666 345 15631.68 628.93 57220.58 88888.00 2000-12-10 03:13:06.666 345 15631.55 629.80 57220.46 88888.00 2000-12-10 03:13:07.666 345 15631.68 629.92 57220.58 88888.00 2000-12-10 03:13:08.666 345 15631.55 629.92 57220.34 88888.00 2000-12-10 03:13:09.666 345 15631.68 629.67 57220.58 88888.00 2000-12-10 03:13:10.666 345 15631.81 629.55 57220.58 88888.00 2000-12-10 03:13:11.666 345 15631.03 630.04 57220.21 88888.00 2000-12-10 03:13:12.666 345 15631.03 629.80 57220.82 88888.00 2000-12-10 03:13:13.666 345 15631.68 629.92 57221.07 88888.00 2000-12-10 03:13:14.666 345 15631.29 629.80 57221.07 88888.00 2000-12-10 03:13:15.666 345 15631.68 630.42 57220.70 88888.00 2000-12-10 03:13:16.666 345 15631.03 629.55 57220.58 88888.00 2000-12-10 03:13:17.666 345 15631.81 630.29 57221.19 88888.00 2000-12-10 03:13:18.666 345 15631.68 629.30 57220.82 88888.00 2000-12-10 03:13:19.666 345 15631.94 630.54 57220.70 88888.00 2000-12-10 03:13:20.666 345 15630.77 629.80 57220.82 88888.00 2000-12-10 03:13:21.666 345 15631.68 630.17 57221.19 88888.00 2000-12-10 03:13:22.666 345 15631.29 631.04 57221.07 88888.00 2000-12-10 03:13:23.666 345 15631.03 630.17 57221.07 88888.00 2000-12-10 03:13:24.666 345 15630.90 630.66 57220.95 88888.00 2000-12-10 03:13:25.666 345 15631.03 630.66 57220.82 88888.00 2000-12-10 03:13:26.666 345 15631.03 630.54 57221.32 88888.00 2000-12-10 03:13:27.666 345 15631.16 630.66 57221.19 88888.00 2000-12-10 03:13:28.666 345 15630.51 630.42 57221.19 88888.00 2000-12-10 03:13:29.666 345 15631.81 629.92 57221.32 88888.00 2000-12-10 03:13:30.666 345 15630.51 630.66 57221.44 88888.00 2000-12-10 03:13:31.666 345 15631.03 630.17 57221.93 88888.00 2000-12-10 03:13:32.666 345 15631.16 630.42 57221.32 88888.00 2000-12-10 03:13:33.666 345 15631.03 630.04 57221.32 88888.00 2000-12-10 03:13:34.666 345 15631.03 630.54 57221.19 88888.00 2000-12-10 03:13:35.666 345 15631.16 630.17 57220.70 88888.00 2000-12-10 03:13:36.666 345 15630.77 629.80 57221.32 88888.00 2000-12-10 03:13:37.666 345 15630.64 629.43 57221.80 88888.00 2000-12-10 03:13:38.666 345 15631.68 630.54 57221.68 88888.00 2000-12-10 03:13:39.666 345 15630.77 630.54 57221.32 88888.00 2000-12-10 03:13:40.666 345 15631.16 629.43 57221.56 88888.00 2000-12-10 03:13:41.666 345 15630.51 629.43 57221.68 88888.00 2000-12-10 03:13:42.666 345 15631.03 629.67 57221.32 88888.00 2000-12-10 03:13:43.666 345 15630.64 629.92 57221.56 88888.00 2000-12-10 03:13:44.666 345 15631.81 629.67 57221.19 88888.00 2000-12-10 03:13:45.666 345 15631.42 629.18 57221.07 88888.00 2000-12-10 03:13:46.666 345 15631.55 629.67 57221.93 88888.00 2000-12-10 03:13:47.666 345 15631.68 629.55 57221.32 88888.00 2000-12-10 03:13:48.666 345 15631.03 629.18 57221.80 88888.00 2000-12-10 03:13:49.666 345 15630.64 630.17 57221.07 88888.00 2000-12-10 03:13:50.666 345 15631.29 629.92 57221.32 88888.00 2000-12-10 03:13:51.666 345 15631.42 630.17 57221.19 88888.00 2000-12-10 03:13:52.666 345 15631.42 629.67 57221.93 88888.00 2000-12-10 03:13:53.666 345 15631.16 629.43 57221.93 88888.00 2000-12-10 03:13:54.666 345 15631.03 629.92 57222.17 88888.00 2000-12-10 03:13:55.666 345 15631.55 630.04 57221.56 88888.00 2000-12-10 03:13:56.666 345 15631.94 630.04 57221.68 88888.00 2000-12-10 03:13:57.666 345 15631.42 629.67 57221.32 88888.00 2000-12-10 03:13:58.666 345 15631.03 630.04 57221.32 88888.00 2000-12-10 03:13:59.666 345 15631.55 630.29 57221.93 88888.00 2000-12-10 03:14:00.666 345 15631.03 629.80 57222.05 88888.00 2000-12-10 03:14:01.666 345 15631.55 630.29 57221.93 88888.00 2000-12-10 03:14:02.666 345 15631.55 630.29 57221.80 88888.00 2000-12-10 03:14:03.666 345 15632.33 629.80 57222.54 88888.00 2000-12-10 03:14:04.666 345 15631.03 629.55 57222.66 88888.00 2000-12-10 03:14:05.666 345 15631.29 628.93 57221.44 88888.00 2000-12-10 03:14:06.666 345 15631.42 629.92 57222.54 88888.00 2000-12-10 03:14:07.666 345 15631.68 629.30 57222.05 88888.00 2000-12-10 03:14:08.666 345 15631.94 629.80 57222.17 88888.00 2000-12-10 03:14:09.666 345 15631.29 628.93 57221.32 88888.00 2000-12-10 03:14:10.666 345 15631.81 629.92 57222.05 88888.00 2000-12-10 03:14:11.666 345 15631.16 630.04 57221.56 88888.00 2000-12-10 03:14:12.666 345 15631.03 629.67 57222.05 88888.00 2000-12-10 03:14:13.666 345 15632.07 629.30 57223.03 88888.00 2000-12-10 03:14:14.666 345 15631.55 629.05 57222.78 88888.00 2000-12-10 03:14:15.666 345 15631.81 629.18 57222.41 88888.00 2000-12-10 03:14:16.666 345 15632.20 629.18 57222.29 88888.00 2000-12-10 03:14:17.666 345 15631.68 629.80 57221.68 88888.00 2000-12-10 03:14:18.666 345 15631.29 629.55 57222.17 88888.00 2000-12-10 03:14:19.666 345 15631.94 630.29 57222.29 88888.00 2000-12-10 03:14:20.666 345 15631.55 629.05 57222.91 88888.00 2000-12-10 03:14:21.666 345 15631.55 630.17 57222.05 88888.00 2000-12-10 03:14:22.666 345 15631.29 629.30 57222.41 88888.00 2000-12-10 03:14:23.666 345 15631.94 629.67 57222.66 88888.00 2000-12-10 03:14:24.666 345 15632.07 628.93 57222.17 88888.00 2000-12-10 03:14:25.666 345 15632.07 629.43 57222.17 88888.00 2000-12-10 03:14:26.666 345 15631.68 629.92 57222.29 88888.00 2000-12-10 03:14:27.666 345 15632.46 629.05 57222.29 88888.00 2000-12-10 03:14:28.666 345 15632.07 629.67 57222.41 88888.00 2000-12-10 03:14:29.666 345 15632.07 629.05 57223.03 88888.00 2000-12-10 03:14:30.666 345 15632.20 629.30 57222.17 88888.00 2000-12-10 03:14:31.666 345 15632.59 629.30 57223.03 88888.00 2000-12-10 03:14:32.666 345 15632.85 629.55 57223.27 88888.00 2000-12-10 03:14:33.666 345 15632.98 628.31 57222.66 88888.00 2000-12-10 03:14:34.666 345 15631.68 628.56 57222.17 88888.00 2000-12-10 03:14:35.666 345 15632.98 628.93 57222.54 88888.00 2000-12-10 03:14:36.666 345 15632.33 629.30 57222.91 88888.00 2000-12-10 03:14:37.666 345 15632.72 629.92 57222.54 88888.00 2000-12-10 03:14:38.666 345 15632.46 629.30 57222.54 88888.00 2000-12-10 03:14:39.666 345 15632.59 628.81 57222.54 88888.00 2000-12-10 03:14:40.666 345 15632.33 629.55 57222.78 88888.00 2000-12-10 03:14:41.666 345 15633.24 629.05 57223.39 88888.00 2000-12-10 03:14:42.666 345 15633.37 629.30 57222.78 88888.00 2000-12-10 03:14:43.666 345 15632.98 629.05 57222.91 88888.00 2000-12-10 03:14:44.666 345 15632.59 628.93 57223.15 88888.00 2000-12-10 03:14:45.666 345 15632.33 629.43 57223.03 88888.00 2000-12-10 03:14:46.666 345 15633.37 629.55 57222.91 88888.00 2000-12-10 03:14:47.666 345 15633.24 629.43 57222.66 88888.00 2000-12-10 03:14:48.666 345 15632.46 629.55 57223.39 88888.00 2000-12-10 03:14:49.666 345 15633.50 628.56 57223.15 88888.00 2000-12-10 03:14:50.666 345 15633.50 628.93 57224.00 88888.00 2000-12-10 03:14:51.666 345 15633.89 628.68 57223.39 88888.00 2000-12-10 03:14:52.666 345 15632.72 629.92 57223.03 88888.00 2000-12-10 03:14:53.666 345 15632.46 628.93 57223.27 88888.00 2000-12-10 03:14:54.666 345 15633.11 628.93 57223.76 88888.00 2000-12-10 03:14:55.666 345 15633.11 628.68 57223.76 88888.00 2000-12-10 03:14:56.666 345 15633.89 629.18 57223.39 88888.00 2000-12-10 03:14:57.666 345 15633.37 629.43 57223.15 88888.00 2000-12-10 03:14:58.666 345 15633.50 628.93 57222.78 88888.00 2000-12-10 03:14:59.666 345 15634.02 628.81 57223.15 88888.00 2000-12-10 03:15:00.666 345 15633.76 628.56 57222.78 88888.00 2000-12-10 03:15:01.666 345 15634.54 629.30 57223.64 88888.00 2000-12-10 03:15:02.666 345 15634.28 629.67 57223.52 88888.00 2000-12-10 03:15:03.666 345 15634.54 629.67 57223.64 88888.00 2000-12-10 03:15:04.666 345 15634.41 629.30 57224.62 88888.00 2000-12-10 03:15:05.666 345 15633.89 629.55 57223.76 88888.00 2000-12-10 03:15:06.666 345 15633.89 630.29 57224.25 88888.00 2000-12-10 03:15:07.666 345 15634.15 629.67 57224.37 88888.00 2000-12-10 03:15:08.666 345 15634.41 630.04 57223.76 88888.00 2000-12-10 03:15:09.666 345 15633.50 630.04 57224.00 88888.00 2000-12-10 03:15:10.666 345 15634.41 630.66 57223.64 88888.00 2000-12-10 03:15:11.666 345 15634.15 630.17 57223.88 88888.00 2000-12-10 03:15:12.666 345 15634.02 630.42 57224.49 88888.00 2000-12-10 03:15:13.666 345 15633.89 630.54 57224.00 88888.00 2000-12-10 03:15:14.666 345 15634.80 630.54 57224.49 88888.00 2000-12-10 03:15:15.666 345 15634.67 631.16 57224.13 88888.00 2000-12-10 03:15:16.666 345 15634.15 630.91 57224.37 88888.00 2000-12-10 03:15:17.666 345 15634.02 630.79 57223.52 88888.00 2000-12-10 03:15:18.666 345 15634.41 630.54 57224.00 88888.00 2000-12-10 03:15:19.666 345 15634.28 630.91 57223.64 88888.00 2000-12-10 03:15:20.666 345 15634.67 630.54 57223.88 88888.00 2000-12-10 03:15:21.666 345 15635.19 630.17 57224.13 88888.00 2000-12-10 03:15:22.666 345 15635.06 629.67 57224.37 88888.00 2000-12-10 03:15:23.666 345 15634.93 629.92 57224.25 88888.00 2000-12-10 03:15:24.666 345 15634.15 630.79 57224.62 88888.00 2000-12-10 03:15:25.666 345 15635.19 630.42 57223.88 88888.00 2000-12-10 03:15:26.666 345 15634.67 630.66 57224.25 88888.00 2000-12-10 03:15:27.666 345 15635.32 631.04 57224.74 88888.00 2000-12-10 03:15:28.666 345 15634.67 630.66 57225.35 88888.00 2000-12-10 03:15:29.666 345 15634.80 630.54 57224.74 88888.00 2000-12-10 03:15:30.666 345 15634.93 630.79 57224.37 88888.00 2000-12-10 03:15:31.666 345 15635.58 630.54 57224.25 88888.00 2000-12-10 03:15:32.666 345 15635.58 630.29 57224.86 88888.00 2000-12-10 03:15:33.666 345 15635.45 630.54 57225.23 88888.00 2000-12-10 03:15:34.666 345 15636.10 631.04 57225.23 88888.00 2000-12-10 03:15:35.666 345 15635.97 630.79 57224.86 88888.00 2000-12-10 03:15:36.666 345 15635.84 629.92 57224.62 88888.00 2000-12-10 03:15:37.666 345 15636.23 630.66 57225.23 88888.00 2000-12-10 03:15:38.666 345 15635.84 630.66 57224.49 88888.00 2000-12-10 03:15:39.666 345 15636.23 631.41 57224.74 88888.00 2000-12-10 03:15:40.666 345 15634.93 631.16 57225.35 88888.00 2000-12-10 03:15:41.666 345 15636.62 630.79 57225.35 88888.00 2000-12-10 03:15:42.666 345 15636.75 630.66 57225.59 88888.00 2000-12-10 03:15:43.666 345 15636.49 631.65 57225.35 88888.00 2000-12-10 03:15:44.666 345 15636.49 631.16 57225.47 88888.00 2000-12-10 03:15:45.666 345 15636.62 630.91 57224.98 88888.00 2000-12-10 03:15:46.666 345 15636.88 631.65 57225.11 88888.00 2000-12-10 03:15:47.666 345 15635.84 631.16 57224.25 88888.00 2000-12-10 03:15:48.666 345 15635.97 631.41 57225.11 88888.00 2000-12-10 03:15:49.666 345 15636.36 631.90 57225.23 88888.00 2000-12-10 03:15:50.666 345 15637.79 631.41 57225.84 88888.00 2000-12-10 03:15:51.666 345 15636.36 630.66 57225.59 88888.00 2000-12-10 03:15:52.666 345 15636.62 631.16 57225.47 88888.00 2000-12-10 03:15:53.666 345 15636.62 630.79 57225.11 88888.00 2000-12-10 03:15:54.666 345 15637.53 631.65 57225.71 88888.00 2000-12-10 03:15:55.666 345 15637.27 631.65 57225.47 88888.00 2000-12-10 03:15:56.666 345 15636.75 631.28 57225.71 88888.00 2000-12-10 03:15:57.666 345 15636.88 631.53 57226.70 88888.00 2000-12-10 03:15:58.666 345 15637.01 631.65 57225.59 88888.00 2000-12-10 03:15:59.666 345 15636.75 631.78 57225.96 88888.00 2000-12-10 03:16:00.666 345 15637.27 631.04 57225.84 88888.00 2000-12-10 03:16:01.666 345 15637.14 631.65 57225.47 88888.00 2000-12-10 03:16:02.666 345 15637.40 631.16 57226.21 88888.00 2000-12-10 03:16:03.666 345 15637.79 630.66 57225.47 88888.00 2000-12-10 03:16:04.666 345 15637.40 631.04 57226.21 88888.00 2000-12-10 03:16:05.666 345 15637.14 631.65 57225.84 88888.00 2000-12-10 03:16:06.666 345 15637.79 631.16 57225.59 88888.00 2000-12-10 03:16:07.666 345 15637.92 631.41 57226.33 88888.00 2000-12-10 03:16:08.666 345 15638.31 630.91 57226.08 88888.00 2000-12-10 03:16:09.666 345 15638.57 631.16 57225.84 88888.00 2000-12-10 03:16:10.666 345 15638.44 631.04 57225.47 88888.00 2000-12-10 03:16:11.666 345 15637.66 630.79 57226.08 88888.00 2000-12-10 03:16:12.666 345 15638.18 631.28 57226.08 88888.00 2000-12-10 03:16:13.666 345 15638.05 630.66 57226.21 88888.00 2000-12-10 03:16:14.666 345 15637.66 630.29 57226.94 88888.00 2000-12-10 03:16:15.666 345 15638.70 630.91 57225.59 88888.00 2000-12-10 03:16:16.666 345 15638.57 631.41 57226.08 88888.00 2000-12-10 03:16:17.666 345 15638.05 631.04 57226.45 88888.00 2000-12-10 03:16:18.666 345 15638.96 631.41 57226.33 88888.00 2000-12-10 03:16:19.666 345 15638.70 631.53 57226.21 88888.00 2000-12-10 03:16:20.666 345 15638.57 631.16 57226.57 88888.00 2000-12-10 03:16:21.666 345 15638.96 631.28 57226.21 88888.00 2000-12-10 03:16:22.666 345 15638.05 630.54 57225.84 88888.00 2000-12-10 03:16:23.666 345 15638.70 630.79 57226.57 88888.00 2000-12-10 03:16:24.666 345 15638.57 631.04 57225.96 88888.00 2000-12-10 03:16:25.666 345 15638.31 630.66 57226.70 88888.00 2000-12-10 03:16:26.666 345 15638.57 631.28 57225.84 88888.00 2000-12-10 03:16:27.666 345 15639.22 630.29 57225.96 88888.00 2000-12-10 03:16:28.666 345 15639.61 630.42 57226.21 88888.00 2000-12-10 03:16:29.666 345 15639.22 630.66 57226.08 88888.00 2000-12-10 03:16:30.666 345 15639.87 631.16 57226.45 88888.00 2000-12-10 03:16:31.666 345 15639.61 630.17 57226.21 88888.00 2000-12-10 03:16:32.666 345 15639.87 630.66 57226.70 88888.00 2000-12-10 03:16:33.666 345 15639.22 630.66 57226.21 88888.00 2000-12-10 03:16:34.666 345 15639.87 629.80 57226.45 88888.00 2000-12-10 03:16:35.666 345 15640.26 630.04 57226.57 88888.00 2000-12-10 03:16:36.666 345 15639.22 630.04 57226.33 88888.00 2000-12-10 03:16:37.666 345 15639.35 630.29 57227.06 88888.00 2000-12-10 03:16:38.666 345 15639.09 630.17 57226.08 88888.00 2000-12-10 03:16:39.666 345 15639.87 629.43 57226.33 88888.00 2000-12-10 03:16:40.666 345 15640.00 629.55 57226.33 88888.00 2000-12-10 03:16:41.666 345 15640.26 629.80 57226.82 88888.00 2000-12-10 03:16:42.666 345 15639.48 630.17 57226.33 88888.00 2000-12-10 03:16:43.666 345 15639.87 629.43 57226.08 88888.00 2000-12-10 03:16:44.666 345 15639.74 629.18 57226.08 88888.00 2000-12-10 03:16:45.666 345 15640.00 629.43 57226.33 88888.00 2000-12-10 03:16:46.666 345 15640.26 629.55 57226.21 88888.00 2000-12-10 03:16:47.666 345 15639.48 630.04 57226.21 88888.00 2000-12-10 03:16:48.666 345 15639.61 629.30 57226.57 88888.00 2000-12-10 03:16:49.666 345 15639.87 629.67 57226.94 88888.00 2000-12-10 03:16:50.666 345 15639.74 629.80 57226.33 88888.00 2000-12-10 03:16:51.666 345 15638.96 629.43 57226.94 88888.00 2000-12-10 03:16:52.666 345 15639.48 629.43 57226.70 88888.00 2000-12-10 03:16:53.666 345 15639.48 629.30 57226.94 88888.00 2000-12-10 03:16:54.666 345 15639.74 629.30 57226.08 88888.00 2000-12-10 03:16:55.666 345 15638.96 628.81 57227.55 88888.00 2000-12-10 03:16:56.666 345 15640.13 629.30 57226.33 88888.00 2000-12-10 03:16:57.666 345 15639.22 628.43 57226.33 88888.00 2000-12-10 03:16:58.666 345 15638.83 628.68 57226.33 88888.00 2000-12-10 03:16:59.666 345 15639.48 628.68 57226.82 88888.00 2000-12-10 03:17:00.666 345 15639.22 629.05 57226.08 88888.00 2000-12-10 03:17:01.666 345 15639.22 628.81 57226.21 88888.00 2000-12-10 03:17:02.666 345 15638.96 628.31 57226.08 88888.00 2000-12-10 03:17:03.666 345 15639.61 628.81 57226.94 88888.00 2000-12-10 03:17:04.666 345 15639.09 628.68 57226.33 88888.00 2000-12-10 03:17:05.666 345 15639.74 628.56 57225.71 88888.00 2000-12-10 03:17:06.666 345 15639.61 628.19 57226.21 88888.00 2000-12-10 03:17:07.666 345 15638.96 628.68 57226.57 88888.00 2000-12-10 03:17:08.666 345 15639.74 628.06 57226.82 88888.00 2000-12-10 03:17:09.666 345 15639.35 628.31 57226.45 88888.00 2000-12-10 03:17:10.666 345 15638.57 628.43 57225.84 88888.00 2000-12-10 03:17:11.666 345 15639.09 628.19 57226.45 88888.00 2000-12-10 03:17:12.666 345 15638.96 628.19 57226.82 88888.00 2000-12-10 03:17:13.666 345 15639.48 627.69 57225.96 88888.00 2000-12-10 03:17:14.666 345 15638.83 628.31 57226.33 88888.00 2000-12-10 03:17:15.666 345 15639.09 627.94 57226.70 88888.00 2000-12-10 03:17:16.666 345 15638.83 628.19 57226.45 88888.00 2000-12-10 03:17:17.666 345 15638.96 627.81 57226.57 88888.00 2000-12-10 03:17:18.666 345 15638.44 627.57 57226.33 88888.00 2000-12-10 03:17:19.666 345 15638.18 628.31 57225.84 88888.00 2000-12-10 03:17:20.666 345 15638.44 627.07 57226.08 88888.00 2000-12-10 03:17:21.666 345 15638.83 627.57 57225.96 88888.00 2000-12-10 03:17:22.666 345 15638.18 627.69 57225.84 88888.00 2000-12-10 03:17:23.666 345 15638.57 627.32 57225.23 88888.00 2000-12-10 03:17:24.666 345 15638.05 627.94 57225.96 88888.00 2000-12-10 03:17:25.666 345 15638.18 627.57 57225.71 88888.00 2000-12-10 03:17:26.666 345 15638.05 627.07 57225.59 88888.00 2000-12-10 03:17:27.666 345 15638.31 627.20 57225.47 88888.00 2000-12-10 03:17:28.666 345 15638.18 627.07 57226.08 88888.00 2000-12-10 03:17:29.666 345 15638.18 626.33 57225.96 88888.00 2000-12-10 03:17:30.666 345 15637.92 626.95 57225.47 88888.00 2000-12-10 03:17:31.666 345 15638.31 626.82 57225.35 88888.00 2000-12-10 03:17:32.666 345 15638.31 626.58 57225.35 88888.00 2000-12-10 03:17:33.666 345 15638.05 626.45 57225.11 88888.00 2000-12-10 03:17:34.666 345 15638.44 626.70 57225.96 88888.00 2000-12-10 03:17:35.666 345 15638.96 627.20 57224.98 88888.00 2000-12-10 03:17:36.666 345 15637.79 627.07 57225.47 88888.00 2000-12-10 03:17:37.666 345 15638.18 626.08 57226.33 88888.00 2000-12-10 03:17:38.666 345 15637.79 626.82 57225.23 88888.00 2000-12-10 03:17:39.666 345 15637.79 626.58 57224.86 88888.00 2000-12-10 03:17:40.666 345 15637.14 626.58 57224.98 88888.00 2000-12-10 03:17:41.666 345 15638.31 626.82 57225.11 88888.00 2000-12-10 03:17:42.666 345 15637.66 626.20 57225.84 88888.00 2000-12-10 03:17:43.666 345 15637.66 626.08 57225.59 88888.00 2000-12-10 03:17:44.666 345 15637.53 626.33 57225.11 88888.00 2000-12-10 03:17:45.666 345 15637.40 626.20 57225.23 88888.00 2000-12-10 03:17:46.666 345 15638.05 625.96 57225.35 88888.00 2000-12-10 03:17:47.666 345 15637.14 625.96 57225.11 88888.00 2000-12-10 03:17:48.666 345 15638.18 626.70 57224.62 88888.00 2000-12-10 03:17:49.666 345 15637.40 625.59 57225.11 88888.00 2000-12-10 03:17:50.666 345 15637.92 626.20 57224.98 88888.00 2000-12-10 03:17:51.666 345 15637.53 626.45 57224.98 88888.00 2000-12-10 03:17:52.666 345 15637.40 626.70 57224.74 88888.00 2000-12-10 03:17:53.666 345 15638.05 626.20 57224.49 88888.00 2000-12-10 03:17:54.666 345 15637.79 626.20 57224.49 88888.00 2000-12-10 03:17:55.666 345 15637.66 625.59 57225.35 88888.00 2000-12-10 03:17:56.666 345 15636.75 626.58 57225.11 88888.00 2000-12-10 03:17:57.666 345 15637.53 625.71 57225.11 88888.00 2000-12-10 03:17:58.666 345 15637.27 625.09 57224.98 88888.00 2000-12-10 03:17:59.666 345 15637.92 625.83 57225.11 88888.00 2000-12-10 03:18:00.666 345 15638.18 625.59 57224.86 88888.00 2000-12-10 03:18:01.666 345 15638.18 625.09 57224.62 88888.00 2000-12-10 03:18:02.666 345 15637.27 625.34 57225.35 88888.00 2000-12-10 03:18:03.666 345 15637.92 625.21 57224.98 88888.00 2000-12-10 03:18:04.666 345 15637.40 625.21 57225.35 88888.00 2000-12-10 03:18:05.666 345 15637.92 625.09 57224.49 88888.00 2000-12-10 03:18:06.666 345 15637.66 625.34 57224.86 88888.00 2000-12-10 03:18:07.666 345 15637.66 625.21 57225.11 88888.00 2000-12-10 03:18:08.666 345 15637.40 625.09 57225.11 88888.00 2000-12-10 03:18:09.666 345 15637.40 625.34 57224.00 88888.00 2000-12-10 03:18:10.666 345 15637.53 625.34 57224.74 88888.00 2000-12-10 03:18:11.666 345 15636.88 625.34 57224.74 88888.00 2000-12-10 03:18:12.666 345 15637.01 624.47 57224.25 88888.00 2000-12-10 03:18:13.666 345 15637.01 625.09 57224.00 88888.00 2000-12-10 03:18:14.666 345 15637.01 624.97 57224.13 88888.00 2000-12-10 03:18:15.666 345 15636.88 624.97 57224.74 88888.00 2000-12-10 03:18:16.666 345 15637.27 625.09 57224.74 88888.00 2000-12-10 03:18:17.666 345 15637.14 624.84 57224.37 88888.00 2000-12-10 03:18:18.666 345 15637.14 624.84 57224.37 88888.00 2000-12-10 03:18:19.666 345 15636.75 624.10 57224.62 88888.00 2000-12-10 03:18:20.666 345 15636.75 624.59 57224.74 88888.00 2000-12-10 03:18:21.666 345 15637.40 624.84 57224.13 88888.00 2000-12-10 03:18:22.666 345 15636.75 624.97 57224.00 88888.00 2000-12-10 03:18:23.666 345 15636.75 624.59 57224.25 88888.00 2000-12-10 03:18:24.666 345 15637.27 624.47 57224.25 88888.00 2000-12-10 03:18:25.666 345 15636.62 624.72 57225.11 88888.00 2000-12-10 03:18:26.666 345 15636.88 624.47 57224.49 88888.00 2000-12-10 03:18:27.666 345 15636.36 624.59 57224.37 88888.00 2000-12-10 03:18:28.667 345 15636.75 624.35 57224.62 88888.00 2000-12-10 03:18:29.667 345 15636.62 624.47 57224.00 88888.00 2000-12-10 03:18:30.667 345 15636.49 624.35 57223.64 88888.00 2000-12-10 03:18:31.667 345 15636.23 624.47 57224.00 88888.00 2000-12-10 03:18:32.667 345 15636.62 624.59 57224.25 88888.00 2000-12-10 03:18:33.667 345 15636.36 624.10 57224.37 88888.00 2000-12-10 03:18:34.667 345 15636.88 623.85 57224.00 88888.00 2000-12-10 03:18:35.667 345 15636.10 624.22 57223.88 88888.00 2000-12-10 03:18:36.667 345 15636.49 623.85 57224.37 88888.00 2000-12-10 03:18:37.667 345 15636.62 623.48 57224.00 88888.00 2000-12-10 03:18:38.667 345 15636.62 624.97 57224.25 88888.00 2000-12-10 03:18:39.667 345 15636.36 624.84 57223.52 88888.00 2000-12-10 03:18:40.667 345 15636.36 624.22 57224.37 88888.00 2000-12-10 03:18:41.667 345 15636.88 624.10 57223.76 88888.00 2000-12-10 03:18:42.667 345 15636.62 624.72 57224.49 88888.00 2000-12-10 03:18:43.667 345 15636.10 623.73 57224.37 88888.00 2000-12-10 03:18:44.667 345 15636.23 624.72 57224.13 88888.00 2000-12-10 03:18:45.667 345 15636.36 623.48 57224.49 88888.00 2000-12-10 03:18:46.667 345 15635.84 624.22 57224.00 88888.00 2000-12-10 03:18:47.667 345 15635.84 623.73 57224.37 88888.00 2000-12-10 03:18:48.667 345 15636.62 624.10 57224.74 88888.00 2000-12-10 03:18:49.667 345 15636.36 624.10 57223.88 88888.00 2000-12-10 03:18:50.667 345 15636.88 623.60 57224.62 88888.00 2000-12-10 03:18:51.667 345 15636.49 623.23 57223.88 88888.00 2000-12-10 03:18:52.667 345 15636.36 623.98 57224.13 88888.00 2000-12-10 03:18:53.667 345 15636.62 623.85 57224.62 88888.00 2000-12-10 03:18:54.667 345 15636.36 623.85 57224.37 88888.00 2000-12-10 03:18:55.667 345 15636.75 623.73 57224.00 88888.00 2000-12-10 03:18:56.667 345 15636.49 623.60 57223.88 88888.00 2000-12-10 03:18:57.667 345 15636.49 623.85 57224.86 88888.00 2000-12-10 03:18:58.667 345 15636.36 623.36 57224.86 88888.00 2000-12-10 03:18:59.667 345 15636.62 624.10 57224.25 88888.00 2000-12-10 03:19:00.667 345 15636.62 624.10 57224.98 88888.00 2000-12-10 03:19:01.667 345 15635.71 623.23 57224.13 88888.00 2000-12-10 03:19:02.667 345 15636.36 624.22 57224.25 88888.00 2000-12-10 03:19:03.667 345 15636.49 623.60 57224.62 88888.00 2000-12-10 03:19:04.667 345 15636.36 623.98 57224.62 88888.00 2000-12-10 03:19:05.667 345 15635.97 624.10 57224.49 88888.00 2000-12-10 03:19:06.667 345 15636.36 623.98 57224.49 88888.00 2000-12-10 03:19:07.667 345 15636.62 623.60 57224.86 88888.00 2000-12-10 03:19:08.667 345 15636.36 623.73 57224.37 88888.00 2000-12-10 03:19:09.667 345 15635.71 624.35 57224.74 88888.00 2000-12-10 03:19:10.667 345 15636.36 623.98 57225.23 88888.00 2000-12-10 03:19:11.667 345 15636.36 624.10 57224.74 88888.00 2000-12-10 03:19:12.667 345 15635.97 624.10 57224.62 88888.00 2000-12-10 03:19:13.667 345 15635.71 623.60 57224.98 88888.00 2000-12-10 03:19:14.667 345 15635.45 624.47 57224.74 88888.00 2000-12-10 03:19:15.667 345 15635.45 624.22 57224.98 88888.00 2000-12-10 03:19:16.667 345 15635.71 623.48 57224.86 88888.00 2000-12-10 03:19:17.667 345 15635.84 624.22 57224.49 88888.00 2000-12-10 03:19:18.667 345 15635.45 623.85 57224.62 88888.00 2000-12-10 03:19:19.667 345 15635.58 623.73 57224.37 88888.00 2000-12-10 03:19:20.667 345 15635.45 623.98 57224.49 88888.00 2000-12-10 03:19:21.667 345 15635.71 624.72 57224.86 88888.00 2000-12-10 03:19:22.667 345 15635.45 623.85 57224.98 88888.00 2000-12-10 03:19:23.667 345 15635.58 623.23 57224.37 88888.00 2000-12-10 03:19:24.667 345 15635.84 624.35 57224.74 88888.00 2000-12-10 03:19:25.667 345 15635.84 624.10 57224.86 88888.00 2000-12-10 03:19:26.667 345 15635.58 624.10 57224.98 88888.00 2000-12-10 03:19:27.667 345 15635.84 624.47 57225.11 88888.00 2000-12-10 03:19:28.667 345 15635.71 623.85 57224.49 88888.00 2000-12-10 03:19:29.667 345 15636.23 624.10 57224.86 88888.00 2000-12-10 03:19:30.667 345 15635.84 624.47 57224.74 88888.00 2000-12-10 03:19:31.667 345 15635.45 623.85 57224.74 88888.00 2000-12-10 03:19:32.667 345 15635.97 623.23 57224.86 88888.00 2000-12-10 03:19:33.667 345 15635.97 623.36 57225.11 88888.00 2000-12-10 03:19:34.667 345 15636.10 624.22 57224.98 88888.00 2000-12-10 03:19:35.667 345 15635.71 623.85 57224.98 88888.00 2000-12-10 03:19:36.667 345 15635.97 623.60 57224.98 88888.00 2000-12-10 03:19:37.667 345 15636.10 623.98 57225.11 88888.00 2000-12-10 03:19:38.667 345 15635.58 623.60 57224.98 88888.00 2000-12-10 03:19:39.667 345 15635.58 623.60 57224.62 88888.00 2000-12-10 03:19:40.667 345 15635.58 623.98 57224.98 88888.00 2000-12-10 03:19:41.667 345 15636.23 624.10 57226.21 88888.00 2000-12-10 03:19:42.667 345 15635.84 623.73 57224.98 88888.00 2000-12-10 03:19:43.667 345 15636.10 623.11 57225.35 88888.00 2000-12-10 03:19:44.667 345 15636.49 623.73 57225.23 88888.00 2000-12-10 03:19:45.667 345 15636.10 623.36 57225.23 88888.00 2000-12-10 03:19:46.667 345 15635.97 623.23 57225.47 88888.00 2000-12-10 03:19:47.667 345 15635.97 623.98 57225.35 88888.00 2000-12-10 03:19:48.667 345 15636.88 623.85 57225.96 88888.00 2000-12-10 03:19:49.667 345 15635.97 623.60 57225.96 88888.00 2000-12-10 03:19:50.667 345 15636.62 623.60 57225.59 88888.00 2000-12-10 03:19:51.667 345 15636.49 623.60 57225.47 88888.00 2000-12-10 03:19:52.667 345 15636.23 623.36 57225.71 88888.00 2000-12-10 03:19:53.667 345 15636.49 623.60 57225.11 88888.00 2000-12-10 03:19:54.667 345 15635.45 623.36 57225.71 88888.00 2000-12-10 03:19:55.667 345 15635.58 623.36 57225.84 88888.00 2000-12-10 03:19:56.667 345 15635.84 623.36 57225.35 88888.00 2000-12-10 03:19:57.667 345 15635.32 623.36 57225.84 88888.00 2000-12-10 03:19:58.667 345 15636.23 622.98 57225.96 88888.00 2000-12-10 03:19:59.667 345 15636.23 622.74 57225.71 88888.00 2000-12-10 03:20:00.667 345 15635.84 623.60 57225.35 88888.00 2000-12-10 03:20:01.667 345 15636.36 623.23 57225.96 88888.00 2000-12-10 03:20:02.667 345 15635.84 623.36 57225.96 88888.00 2000-12-10 03:20:03.667 345 15635.71 623.48 57225.84 88888.00 2000-12-10 03:20:04.667 345 15635.19 623.48 57226.21 88888.00 2000-12-10 03:20:05.667 345 15636.10 623.36 57225.59 88888.00 2000-12-10 03:20:06.667 345 15636.36 622.98 57225.47 88888.00 2000-12-10 03:20:07.667 345 15635.97 623.11 57225.71 88888.00 2000-12-10 03:20:08.667 345 15635.84 622.86 57225.35 88888.00 2000-12-10 03:20:09.667 345 15636.62 622.86 57225.96 88888.00 2000-12-10 03:20:10.667 345 15635.45 623.36 57226.45 88888.00 2000-12-10 03:20:11.667 345 15635.45 622.49 57226.08 88888.00 2000-12-10 03:20:12.667 345 15636.36 623.36 57225.59 88888.00 2000-12-10 03:20:13.667 345 15636.10 623.11 57225.47 88888.00 2000-12-10 03:20:14.667 345 15635.58 623.11 57226.21 88888.00 2000-12-10 03:20:15.667 345 15635.71 623.23 57225.35 88888.00 2000-12-10 03:20:16.667 345 15636.10 622.98 57226.45 88888.00 2000-12-10 03:20:17.667 345 15635.71 622.98 57225.84 88888.00 2000-12-10 03:20:18.667 345 15636.23 622.86 57225.96 88888.00 2000-12-10 03:20:19.667 345 15635.97 623.11 57226.21 88888.00 2000-12-10 03:20:20.667 345 15635.58 622.74 57226.08 88888.00 2000-12-10 03:20:21.667 345 15635.45 623.11 57226.21 88888.00 2000-12-10 03:20:22.667 345 15635.58 622.74 57226.33 88888.00 2000-12-10 03:20:23.667 345 15635.84 622.74 57226.45 88888.00 2000-12-10 03:20:24.667 345 15635.19 623.98 57226.21 88888.00 2000-12-10 03:20:25.667 345 15635.84 623.36 57226.08 88888.00 2000-12-10 03:20:26.667 345 15635.84 623.73 57226.21 88888.00 2000-12-10 03:20:27.667 345 15635.19 623.11 57225.59 88888.00 2000-12-10 03:20:28.667 345 15635.71 622.74 57225.84 88888.00 2000-12-10 03:20:29.667 345 15635.19 622.98 57226.57 88888.00 2000-12-10 03:20:30.667 345 15636.23 623.60 57226.21 88888.00 2000-12-10 03:20:31.667 345 15635.84 623.11 57225.96 88888.00 2000-12-10 03:20:32.667 345 15636.23 623.36 57226.21 88888.00 2000-12-10 03:20:33.667 345 15634.93 623.36 57226.94 88888.00 2000-12-10 03:20:34.667 345 15635.06 624.22 57225.84 88888.00 2000-12-10 03:20:35.667 345 15634.41 622.98 57226.08 88888.00 2000-12-10 03:20:36.667 345 15635.58 623.11 57226.21 88888.00 2000-12-10 03:20:37.667 345 15635.19 623.23 57226.57 88888.00 2000-12-10 03:20:38.667 345 15635.58 623.23 57226.45 88888.00 2000-12-10 03:20:39.667 345 15635.06 623.36 57226.08 88888.00 2000-12-10 03:20:40.667 345 15635.32 623.73 57225.59 88888.00 2000-12-10 03:20:41.667 345 15636.36 623.23 57226.45 88888.00 2000-12-10 03:20:42.667 345 15635.19 623.23 57225.84 88888.00 2000-12-10 03:20:43.667 345 15634.93 622.61 57226.94 88888.00 2000-12-10 03:20:44.667 345 15635.71 623.36 57225.71 88888.00 2000-12-10 03:20:45.667 345 15635.84 623.11 57225.96 88888.00 2000-12-10 03:20:46.667 345 15635.06 623.36 57225.96 88888.00 2000-12-10 03:20:47.667 345 15635.71 623.60 57226.94 88888.00 2000-12-10 03:20:48.667 345 15634.67 623.36 57226.82 88888.00 2000-12-10 03:20:49.667 345 15635.32 624.10 57226.08 88888.00 2000-12-10 03:20:50.667 345 15635.71 622.49 57226.45 88888.00 2000-12-10 03:20:51.667 345 15634.93 622.86 57226.33 88888.00 2000-12-10 03:20:52.667 345 15635.06 623.11 57227.06 88888.00 2000-12-10 03:20:53.667 345 15634.41 623.48 57225.71 88888.00 2000-12-10 03:20:54.667 345 15634.80 623.11 57226.45 88888.00 2000-12-10 03:20:55.667 345 15635.58 623.73 57226.45 88888.00 2000-12-10 03:20:56.667 345 15635.45 622.86 57226.82 88888.00 2000-12-10 03:20:57.667 345 15635.19 623.36 57226.08 88888.00 2000-12-10 03:20:58.667 345 15635.84 623.23 57226.70 88888.00 2000-12-10 03:20:59.667 345 15635.45 623.36 57225.96 88888.00 2000-12-10 03:21:00.667 345 15635.45 623.23 57226.21 88888.00 2000-12-10 03:21:01.667 345 15635.45 623.48 57226.45 88888.00 2000-12-10 03:21:02.667 345 15635.32 623.23 57226.33 88888.00 2000-12-10 03:21:03.667 345 15635.58 623.23 57226.21 88888.00 2000-12-10 03:21:04.667 345 15635.45 622.74 57226.45 88888.00 2000-12-10 03:21:05.667 345 15635.84 622.61 57226.57 88888.00 2000-12-10 03:21:06.667 345 15635.19 622.61 57226.45 88888.00 2000-12-10 03:21:07.667 345 15636.88 622.98 57226.45 88888.00 2000-12-10 03:21:08.667 345 15635.45 622.61 57226.94 88888.00 2000-12-10 03:21:09.667 345 15636.10 622.61 57226.70 88888.00 2000-12-10 03:21:10.667 345 15635.45 622.98 57226.70 88888.00 2000-12-10 03:21:11.667 345 15635.32 623.23 57227.06 88888.00 2000-12-10 03:21:12.667 345 15635.32 623.36 57227.43 88888.00 2000-12-10 03:21:13.667 345 15635.32 623.11 57226.21 88888.00 2000-12-10 03:21:14.667 345 15635.45 622.61 57227.06 88888.00 2000-12-10 03:21:15.667 345 15635.45 623.48 57226.57 88888.00 2000-12-10 03:21:16.667 345 15634.80 623.48 57227.18 88888.00 2000-12-10 03:21:17.667 345 15634.93 623.48 57226.82 88888.00 2000-12-10 03:21:18.667 345 15634.80 623.85 57226.82 88888.00 2000-12-10 03:21:19.667 345 15634.93 623.85 57226.94 88888.00 2000-12-10 03:21:20.667 345 15634.28 623.73 57227.06 88888.00 2000-12-10 03:21:21.667 345 15634.41 623.36 57226.45 88888.00 2000-12-10 03:21:22.667 345 15635.06 623.85 57226.82 88888.00 2000-12-10 03:21:23.667 345 15635.58 623.85 57227.18 88888.00 2000-12-10 03:21:24.667 345 15635.19 623.73 57227.06 88888.00 2000-12-10 03:21:25.667 345 15635.58 623.73 57226.70 88888.00 2000-12-10 03:21:26.667 345 15635.97 623.60 57226.33 88888.00 2000-12-10 03:21:27.667 345 15635.45 623.60 57226.70 88888.00 2000-12-10 03:21:28.667 345 15635.45 623.73 57227.18 88888.00 2000-12-10 03:21:29.667 345 15635.58 623.85 57227.30 88888.00 2000-12-10 03:21:30.667 345 15635.45 623.36 57226.45 88888.00 2000-12-10 03:21:31.667 345 15635.45 623.23 57226.94 88888.00 2000-12-10 03:21:32.667 345 15635.45 623.48 57226.57 88888.00 2000-12-10 03:21:33.667 345 15636.23 623.48 57227.06 88888.00 2000-12-10 03:21:34.667 345 15635.45 623.48 57226.45 88888.00 2000-12-10 03:21:35.667 345 15635.32 622.86 57227.67 88888.00 2000-12-10 03:21:36.667 345 15635.32 623.11 57227.18 88888.00 2000-12-10 03:21:37.667 345 15635.97 623.73 57226.45 88888.00 2000-12-10 03:21:38.667 345 15635.84 622.86 57227.43 88888.00 2000-12-10 03:21:39.667 345 15635.19 623.85 57227.55 88888.00 2000-12-10 03:21:40.667 345 15634.80 623.85 57227.43 88888.00 2000-12-10 03:21:41.667 345 15635.06 623.73 57227.06 88888.00 2000-12-10 03:21:42.667 345 15635.84 623.85 57227.43 88888.00 2000-12-10 03:21:43.667 345 15635.45 624.35 57227.18 88888.00 2000-12-10 03:21:44.667 345 15634.80 623.60 57227.06 88888.00 2000-12-10 03:21:45.667 345 15634.80 624.22 57226.94 88888.00 2000-12-10 03:21:46.667 345 15634.93 623.36 57227.67 88888.00 2000-12-10 03:21:47.667 345 15634.80 624.35 57227.55 88888.00 2000-12-10 03:21:48.667 345 15635.06 623.98 57227.43 88888.00 2000-12-10 03:21:49.667 345 15635.19 625.09 57226.82 88888.00 2000-12-10 03:21:50.667 345 15635.06 624.10 57227.43 88888.00 2000-12-10 03:21:51.667 345 15634.93 625.21 57227.18 88888.00 2000-12-10 03:21:52.667 345 15634.41 624.35 57226.70 88888.00 2000-12-10 03:21:53.667 345 15634.93 624.59 57227.18 88888.00 2000-12-10 03:21:54.667 345 15634.93 624.35 57227.18 88888.00 2000-12-10 03:21:55.667 345 15634.54 624.59 57226.45 88888.00 2000-12-10 03:21:56.667 345 15635.06 624.47 57227.06 88888.00 2000-12-10 03:21:57.667 345 15634.93 624.59 57227.43 88888.00 2000-12-10 03:21:58.667 345 15635.32 624.35 57227.30 88888.00 2000-12-10 03:21:59.667 345 15635.19 623.73 57227.18 88888.00 2000-12-10 03:22:00.667 345 15634.54 624.22 57226.70 88888.00 2000-12-10 03:22:01.667 345 15634.67 624.47 57226.82 88888.00 2000-12-10 03:22:02.667 345 15634.15 624.22 57227.80 88888.00 2000-12-10 03:22:03.667 345 15634.67 624.59 57227.43 88888.00 2000-12-10 03:22:04.667 345 15635.58 623.48 57227.30 88888.00 2000-12-10 03:22:05.667 345 15635.06 624.59 57227.30 88888.00 2000-12-10 03:22:06.667 345 15634.28 623.73 57227.30 88888.00 2000-12-10 03:22:07.667 345 15634.67 624.10 57227.06 88888.00 2000-12-10 03:22:08.667 345 15634.67 623.36 57228.16 88888.00 2000-12-10 03:22:09.667 345 15634.41 623.98 57227.67 88888.00 2000-12-10 03:22:10.667 345 15634.15 624.22 57227.43 88888.00 2000-12-10 03:22:11.667 345 15634.80 623.98 57227.43 88888.00 2000-12-10 03:22:12.667 345 15634.54 624.10 57227.30 88888.00 2000-12-10 03:22:13.667 345 15634.93 623.11 57227.06 88888.00 2000-12-10 03:22:14.667 345 15634.28 624.47 57227.55 88888.00 2000-12-10 03:22:15.667 345 15634.28 623.73 57227.43 88888.00 2000-12-10 03:22:16.667 345 15634.54 623.36 57227.30 88888.00 2000-12-10 03:22:17.667 345 15634.02 623.11 57227.06 88888.00 2000-12-10 03:22:18.667 345 15634.80 623.48 57227.30 88888.00 2000-12-10 03:22:19.667 345 15634.28 622.98 57226.82 88888.00 2000-12-10 03:22:20.667 345 15634.54 623.60 57227.80 88888.00 2000-12-10 03:22:21.667 345 15634.41 623.23 57228.04 88888.00 2000-12-10 03:22:22.667 345 15634.28 623.36 57226.94 88888.00 2000-12-10 03:22:23.667 345 15633.76 623.48 57227.30 88888.00 2000-12-10 03:22:24.667 345 15634.54 623.60 57227.30 88888.00 2000-12-10 03:22:25.667 345 15634.41 623.60 57227.67 88888.00 2000-12-10 03:22:26.667 345 15634.41 624.10 57227.43 88888.00 2000-12-10 03:22:27.667 345 15634.54 623.98 57227.06 88888.00 2000-12-10 03:22:28.667 345 15634.15 623.48 57227.18 88888.00 2000-12-10 03:22:29.667 345 15634.54 623.73 57227.43 88888.00 2000-12-10 03:22:30.667 345 15634.67 623.85 57227.18 88888.00 2000-12-10 03:22:31.667 345 15634.41 623.98 57227.18 88888.00 2000-12-10 03:22:32.667 345 15634.41 623.60 57227.55 88888.00 2000-12-10 03:22:33.667 345 15633.89 623.48 57227.30 88888.00 2000-12-10 03:22:34.667 345 15634.28 623.60 57227.06 88888.00 2000-12-10 03:22:35.667 345 15634.41 623.48 57227.18 88888.00 2000-12-10 03:22:36.667 345 15634.67 623.85 57227.67 88888.00 2000-12-10 03:22:37.667 345 15634.54 623.48 57227.55 88888.00 2000-12-10 03:22:38.667 345 15634.80 623.98 57227.92 88888.00 2000-12-10 03:22:39.667 345 15634.67 624.10 57227.92 88888.00 2000-12-10 03:22:40.667 345 15634.54 624.10 57227.18 88888.00 2000-12-10 03:22:41.667 345 15634.02 623.85 57227.55 88888.00 2000-12-10 03:22:42.667 345 15634.54 623.23 57227.80 88888.00 2000-12-10 03:22:43.667 345 15634.15 623.85 57227.30 88888.00 2000-12-10 03:22:44.667 345 15634.15 624.22 57227.92 88888.00 2000-12-10 03:22:45.667 345 15634.41 624.10 57227.67 88888.00 2000-12-10 03:22:46.667 345 15634.02 624.22 57227.80 88888.00 2000-12-10 03:22:47.667 345 15634.67 623.85 57227.67 88888.00 2000-12-10 03:22:48.667 345 15634.93 624.10 57228.04 88888.00 2000-12-10 03:22:49.667 345 15634.54 624.22 57227.55 88888.00 2000-12-10 03:22:50.667 345 15634.28 623.73 57228.53 88888.00 2000-12-10 03:22:51.667 345 15635.19 624.35 57227.92 88888.00 2000-12-10 03:22:52.667 345 15635.06 624.59 57228.04 88888.00 2000-12-10 03:22:53.667 345 15634.80 623.23 57227.92 88888.00 2000-12-10 03:22:54.667 345 15635.06 623.85 57228.16 88888.00 2000-12-10 03:22:55.667 345 15634.93 624.35 57227.92 88888.00 2000-12-10 03:22:56.667 345 15635.19 623.98 57227.67 88888.00 2000-12-10 03:22:57.667 345 15634.67 623.60 57227.43 88888.00 2000-12-10 03:22:58.667 345 15635.19 623.48 57228.29 88888.00 2000-12-10 03:22:59.667 345 15635.32 623.98 57227.18 88888.00 2000-12-10 03:23:00.667 345 15634.67 623.73 57228.41 88888.00 2000-12-10 03:23:01.667 345 15635.58 623.60 57228.16 88888.00 2000-12-10 03:23:02.667 345 15634.80 623.85 57228.41 88888.00 2000-12-10 03:23:03.667 345 15635.84 624.22 57228.41 88888.00 2000-12-10 03:23:04.667 345 15635.84 623.60 57228.41 88888.00 2000-12-10 03:23:05.667 345 15635.71 623.60 57228.16 88888.00 2000-12-10 03:23:06.667 345 15635.58 623.85 57228.29 88888.00 2000-12-10 03:23:07.667 345 15635.06 623.36 57228.65 88888.00 2000-12-10 03:23:08.667 345 15635.19 623.60 57228.41 88888.00 2000-12-10 03:23:09.667 345 15635.19 623.48 57228.89 88888.00 2000-12-10 03:23:10.667 345 15635.71 623.48 57228.65 88888.00 2000-12-10 03:23:11.667 345 15635.19 623.48 57228.89 88888.00 2000-12-10 03:23:12.667 345 15635.45 623.73 57228.77 88888.00 2000-12-10 03:23:13.667 345 15635.97 624.22 57228.65 88888.00 2000-12-10 03:23:14.667 345 15635.71 623.85 57229.02 88888.00 2000-12-10 03:23:15.667 345 15635.58 623.36 57228.65 88888.00 2000-12-10 03:23:16.667 345 15636.62 623.73 57229.02 88888.00 2000-12-10 03:23:17.667 345 15635.97 623.85 57228.65 88888.00 2000-12-10 03:23:18.667 345 15636.62 624.22 57229.26 88888.00 2000-12-10 03:23:19.667 345 15636.36 624.22 57228.77 88888.00 2000-12-10 03:23:20.667 345 15637.27 623.73 57229.02 88888.00 2000-12-10 03:23:21.667 345 15636.49 624.35 57229.26 88888.00 2000-12-10 03:23:22.667 345 15637.53 624.22 57229.51 88888.00 2000-12-10 03:23:23.667 345 15637.01 623.60 57229.26 88888.00 2000-12-10 03:23:24.667 345 15637.01 624.10 57229.14 88888.00 2000-12-10 03:23:25.667 345 15636.75 624.22 57229.75 88888.00 2000-12-10 03:23:26.667 345 15636.88 624.22 57229.26 88888.00 2000-12-10 03:23:27.667 345 15637.53 624.47 57230.00 88888.00 2000-12-10 03:23:28.667 345 15637.66 624.35 57230.00 88888.00 2000-12-10 03:23:29.667 345 15637.27 624.22 57229.88 88888.00 2000-12-10 03:23:30.667 345 15638.18 624.35 57229.63 88888.00 2000-12-10 03:23:31.667 345 15637.27 624.35 57230.73 88888.00 2000-12-10 03:23:32.667 345 15637.40 624.59 57230.24 88888.00 2000-12-10 03:23:33.667 345 15637.01 624.35 57230.61 88888.00 2000-12-10 03:23:34.667 345 15638.05 624.72 57230.48 88888.00 2000-12-10 03:23:35.667 345 15637.27 624.35 57229.75 88888.00 2000-12-10 03:23:36.667 345 15637.92 625.59 57230.12 88888.00 2000-12-10 03:23:37.667 345 15638.31 625.46 57230.73 88888.00 2000-12-10 03:23:38.667 345 15638.31 624.97 57231.10 88888.00 2000-12-10 03:23:39.667 345 15638.44 625.21 57230.48 88888.00 2000-12-10 03:23:40.667 345 15638.44 625.59 57230.48 88888.00 2000-12-10 03:23:41.667 345 15638.18 625.34 57230.61 88888.00 2000-12-10 03:23:42.667 345 15638.83 624.97 57231.46 88888.00 2000-12-10 03:23:43.667 345 15638.31 625.46 57231.10 88888.00 2000-12-10 03:23:44.667 345 15638.83 625.34 57230.48 88888.00 2000-12-10 03:23:45.667 345 15638.44 625.34 57231.10 88888.00 2000-12-10 03:23:46.667 345 15638.31 625.09 57231.10 88888.00 2000-12-10 03:23:47.667 345 15638.05 625.34 57231.10 88888.00 2000-12-10 03:23:48.667 345 15639.35 625.59 57230.85 88888.00 2000-12-10 03:23:49.667 345 15638.31 626.08 57231.22 88888.00 2000-12-10 03:23:50.667 345 15638.31 625.21 57231.46 88888.00 2000-12-10 03:23:51.667 345 15638.44 625.71 57231.59 88888.00 2000-12-10 03:23:52.667 345 15638.05 625.83 57231.83 88888.00 2000-12-10 03:23:53.667 345 15637.40 625.21 57231.34 88888.00 2000-12-10 03:23:54.667 345 15638.31 626.08 57231.10 88888.00 2000-12-10 03:23:55.667 345 15637.79 626.58 57231.22 88888.00 2000-12-10 03:23:56.667 345 15638.44 626.08 57231.34 88888.00 2000-12-10 03:23:57.667 345 15637.53 625.71 57230.85 88888.00 2000-12-10 03:23:58.667 345 15637.79 625.71 57231.95 88888.00 2000-12-10 03:23:59.667 345 15637.92 625.34 57232.07 88888.00 2000-12-10 03:24:00.667 345 15638.05 626.70 57231.83 88888.00 2000-12-10 03:24:01.667 345 15637.66 626.45 57231.83 88888.00 2000-12-10 03:24:02.667 345 15637.27 626.20 57231.83 88888.00 2000-12-10 03:24:03.667 345 15637.27 626.08 57231.59 88888.00 2000-12-10 03:24:04.667 345 15637.27 626.08 57231.10 88888.00 2000-12-10 03:24:05.667 345 15637.53 626.33 57231.71 88888.00 2000-12-10 03:24:06.667 345 15636.75 626.08 57231.46 88888.00 2000-12-10 03:24:07.667 345 15637.01 626.08 57231.59 88888.00 2000-12-10 03:24:08.667 345 15637.14 626.08 57231.46 88888.00 2000-12-10 03:24:09.667 345 15637.01 626.45 57231.83 88888.00 2000-12-10 03:24:10.667 345 15636.75 626.33 57231.34 88888.00 2000-12-10 03:24:11.667 345 15637.27 626.45 57231.59 88888.00 2000-12-10 03:24:12.667 345 15637.66 626.70 57231.34 88888.00 2000-12-10 03:24:13.667 345 15637.27 626.95 57231.46 88888.00 2000-12-10 03:24:14.667 345 15637.40 626.58 57231.95 88888.00 2000-12-10 03:24:15.667 345 15637.40 627.07 57231.34 88888.00 2000-12-10 03:24:16.667 345 15636.49 626.45 57231.59 88888.00 2000-12-10 03:24:17.667 345 15636.49 627.32 57231.83 88888.00 2000-12-10 03:24:18.667 345 15637.53 627.07 57231.46 88888.00 2000-12-10 03:24:19.667 345 15637.53 627.20 57231.83 88888.00 2000-12-10 03:24:20.667 345 15636.62 626.70 57231.95 88888.00 2000-12-10 03:24:21.667 345 15637.14 627.07 57231.95 88888.00 2000-12-10 03:24:22.667 345 15637.40 627.20 57231.95 88888.00 2000-12-10 03:24:23.667 345 15636.23 627.20 57231.34 88888.00 2000-12-10 03:24:24.667 345 15636.75 626.82 57232.20 88888.00 2000-12-10 03:24:25.667 345 15636.36 626.95 57230.97 88888.00 2000-12-10 03:24:26.667 345 15636.88 627.20 57232.20 88888.00 2000-12-10 03:24:27.667 345 15637.01 627.20 57230.73 88888.00 2000-12-10 03:24:28.667 345 15637.14 627.81 57231.95 88888.00 2000-12-10 03:24:29.667 345 15637.01 627.44 57231.71 88888.00 2000-12-10 03:24:30.667 345 15636.88 626.82 57231.83 88888.00 2000-12-10 03:24:31.667 345 15637.14 627.07 57231.71 88888.00 2000-12-10 03:24:32.667 345 15636.23 626.82 57231.83 88888.00 2000-12-10 03:24:33.667 345 15636.75 626.82 57231.59 88888.00 2000-12-10 03:24:34.667 345 15636.62 627.57 57232.07 88888.00 2000-12-10 03:24:35.667 345 15637.01 626.95 57232.07 88888.00 2000-12-10 03:24:36.667 345 15636.49 626.95 57231.83 88888.00 2000-12-10 03:24:37.667 345 15636.23 627.81 57231.83 88888.00 2000-12-10 03:24:38.667 345 15636.62 627.69 57231.46 88888.00 2000-12-10 03:24:39.667 345 15636.75 626.95 57232.20 88888.00 2000-12-10 03:24:40.667 345 15636.88 627.57 57231.95 88888.00 2000-12-10 03:24:41.667 345 15635.84 627.57 57231.83 88888.00 2000-12-10 03:24:42.667 345 15637.27 627.07 57231.59 88888.00 2000-12-10 03:24:43.667 345 15636.75 627.07 57231.83 88888.00 2000-12-10 03:24:44.667 345 15636.36 627.69 57231.22 88888.00 2000-12-10 03:24:45.667 345 15636.62 628.31 57231.83 88888.00 2000-12-10 03:24:46.667 345 15636.23 628.19 57232.07 88888.00 2000-12-10 03:24:47.667 345 15636.23 628.43 57232.07 88888.00 2000-12-10 03:24:48.667 345 15636.10 628.68 57231.95 88888.00 2000-12-10 03:24:49.667 345 15636.36 627.69 57231.83 88888.00 2000-12-10 03:24:50.667 345 15635.97 628.06 57232.07 88888.00 2000-12-10 03:24:51.667 345 15636.23 628.19 57231.71 88888.00 2000-12-10 03:24:52.667 345 15635.84 627.81 57231.83 88888.00 2000-12-10 03:24:53.667 345 15636.10 628.43 57231.71 88888.00 2000-12-10 03:24:54.667 345 15635.97 628.43 57232.44 88888.00 2000-12-10 03:24:55.667 345 15635.71 628.68 57231.22 88888.00 2000-12-10 03:24:56.667 345 15636.23 628.19 57231.95 88888.00 2000-12-10 03:24:57.667 345 15636.10 627.44 57230.97 88888.00 2000-12-10 03:24:58.667 345 15636.23 628.31 57231.59 88888.00 2000-12-10 03:24:59.667 345 15635.32 628.43 57231.34 88888.00 2000-12-10 03:25:00.667 345 15635.19 628.06 57231.10 88888.00 2000-12-10 03:25:01.667 345 15635.71 628.56 57231.71 88888.00 2000-12-10 03:25:02.667 345 15635.45 627.69 57231.83 88888.00 2000-12-10 03:25:03.667 345 15635.71 627.94 57231.71 88888.00 2000-12-10 03:25:04.667 345 15635.06 628.43 57231.59 88888.00 2000-12-10 03:25:05.667 345 15635.58 628.19 57231.10 88888.00 2000-12-10 03:25:06.667 345 15635.32 627.94 57231.83 88888.00 2000-12-10 03:25:07.667 345 15635.19 627.57 57231.22 88888.00 2000-12-10 03:25:08.667 345 15635.06 627.69 57230.97 88888.00 2000-12-10 03:25:09.667 345 15634.41 627.32 57231.46 88888.00 2000-12-10 03:25:10.667 345 15634.80 627.81 57231.83 88888.00 2000-12-10 03:25:11.667 345 15635.58 627.44 57231.10 88888.00 2000-12-10 03:25:12.667 345 15634.80 627.44 57231.46 88888.00 2000-12-10 03:25:13.667 345 15635.45 627.81 57231.22 88888.00 2000-12-10 03:25:14.667 345 15635.32 628.19 57230.85 88888.00 2000-12-10 03:25:15.667 345 15634.80 627.44 57230.97 88888.00 2000-12-10 03:25:16.667 345 15635.19 628.06 57230.85 88888.00 2000-12-10 03:25:17.667 345 15634.54 628.19 57230.73 88888.00 2000-12-10 03:25:18.667 345 15635.19 628.06 57230.97 88888.00 2000-12-10 03:25:19.667 345 15635.32 627.81 57231.59 88888.00 2000-12-10 03:25:20.667 345 15634.93 628.06 57231.10 88888.00 2000-12-10 03:25:21.667 345 15634.93 628.56 57231.34 88888.00 2000-12-10 03:25:22.667 345 15634.54 627.94 57231.10 88888.00 2000-12-10 03:25:23.667 345 15634.67 628.06 57230.61 88888.00 2000-12-10 03:25:24.667 345 15634.80 628.81 57230.61 88888.00 2000-12-10 03:25:25.667 345 15634.67 628.19 57230.48 88888.00 2000-12-10 03:25:26.667 345 15634.54 627.94 57229.88 88888.00 2000-12-10 03:25:27.667 345 15634.67 628.43 57230.24 88888.00 2000-12-10 03:25:28.667 345 15635.32 627.94 57230.36 88888.00 2000-12-10 03:25:29.667 345 15634.54 628.19 57230.73 88888.00 2000-12-10 03:25:30.667 345 15634.15 627.94 57230.85 88888.00 2000-12-10 03:25:31.667 345 15634.28 628.31 57230.00 88888.00 2000-12-10 03:25:32.667 345 15634.93 628.43 57230.73 88888.00 2000-12-10 03:25:33.667 345 15633.76 628.31 57230.00 88888.00 2000-12-10 03:25:34.667 345 15633.89 628.31 57230.00 88888.00 2000-12-10 03:25:35.667 345 15634.15 627.81 57230.36 88888.00 2000-12-10 03:25:36.667 345 15633.37 628.43 57230.24 88888.00 2000-12-10 03:25:37.667 345 15633.76 629.05 57229.88 88888.00 2000-12-10 03:25:38.667 345 15633.50 628.31 57230.48 88888.00 2000-12-10 03:25:39.667 345 15633.50 628.56 57230.24 88888.00 2000-12-10 03:25:40.667 345 15633.76 627.32 57229.88 88888.00 2000-12-10 03:25:41.667 345 15633.37 628.06 57230.12 88888.00 2000-12-10 03:25:42.667 345 15633.63 628.31 57230.00 88888.00 2000-12-10 03:25:43.667 345 15633.63 627.69 57230.24 88888.00 2000-12-10 03:25:44.667 345 15632.72 627.69 57230.00 88888.00 2000-12-10 03:25:45.667 345 15633.24 627.94 57229.51 88888.00 2000-12-10 03:25:46.667 345 15632.98 627.81 57229.88 88888.00 2000-12-10 03:25:47.667 345 15633.24 627.69 57230.12 88888.00 2000-12-10 03:25:48.667 345 15633.76 628.06 57229.26 88888.00 2000-12-10 03:25:49.667 345 15632.72 627.69 57229.26 88888.00 2000-12-10 03:25:50.667 345 15633.37 627.57 57229.51 88888.00 2000-12-10 03:25:51.667 345 15632.59 627.57 57228.77 88888.00 2000-12-10 03:25:52.667 345 15632.33 626.95 57229.38 88888.00 2000-12-10 03:25:53.667 345 15632.72 627.69 57229.51 88888.00 2000-12-10 03:25:54.667 345 15632.59 626.95 57229.51 88888.00 2000-12-10 03:25:55.667 345 15632.59 627.81 57229.14 88888.00 2000-12-10 03:25:56.667 345 15632.98 627.57 57229.02 88888.00 2000-12-10 03:25:57.667 345 15632.46 627.44 57228.77 88888.00 2000-12-10 03:25:58.667 345 15632.85 627.44 57228.89 88888.00 2000-12-10 03:25:59.667 345 15632.33 627.44 57228.89 88888.00 2000-12-10 03:26:00.667 345 15632.33 627.44 57229.14 88888.00 2000-12-10 03:26:01.667 345 15631.94 626.95 57229.26 88888.00 2000-12-10 03:26:02.667 345 15632.33 627.44 57228.89 88888.00 2000-12-10 03:26:03.667 345 15632.07 626.45 57228.89 88888.00 2000-12-10 03:26:04.667 345 15632.07 626.45 57228.53 88888.00 2000-12-10 03:26:05.667 345 15632.20 626.33 57228.65 88888.00 2000-12-10 03:26:06.667 345 15632.20 626.58 57228.16 88888.00 2000-12-10 03:26:07.667 345 15631.81 626.45 57228.53 88888.00 2000-12-10 03:26:08.667 345 15631.94 626.45 57228.16 88888.00 2000-12-10 03:26:09.667 345 15631.81 626.58 57228.41 88888.00 2000-12-10 03:26:10.667 345 15631.55 626.95 57228.65 88888.00 2000-12-10 03:26:11.667 345 15632.07 626.33 57227.92 88888.00 2000-12-10 03:26:12.667 345 15632.33 625.83 57227.80 88888.00 2000-12-10 03:26:13.667 345 15631.94 626.33 57227.67 88888.00 2000-12-10 03:26:14.667 345 15632.72 625.96 57228.04 88888.00 2000-12-10 03:26:15.667 345 15631.94 625.59 57228.04 88888.00 2000-12-10 03:26:16.667 345 15632.07 626.20 57228.04 88888.00 2000-12-10 03:26:17.667 345 15631.94 625.71 57228.16 88888.00 2000-12-10 03:26:18.667 345 15631.55 626.33 57227.55 88888.00 2000-12-10 03:26:19.667 345 15631.16 626.20 57227.55 88888.00 2000-12-10 03:26:20.667 345 15631.55 626.70 57228.04 88888.00 2000-12-10 03:26:21.667 345 15631.81 626.45 57227.43 88888.00 2000-12-10 03:26:22.667 345 15630.51 626.20 57228.04 88888.00 2000-12-10 03:26:23.667 345 15631.42 625.83 57227.80 88888.00 2000-12-10 03:26:24.667 345 15631.68 626.08 57227.80 88888.00 2000-12-10 03:26:25.667 345 15631.29 626.33 57227.43 88888.00 2000-12-10 03:26:26.667 345 15630.25 626.20 57227.30 88888.00 2000-12-10 03:26:27.667 345 15630.64 626.70 57227.55 88888.00 2000-12-10 03:26:28.667 345 15630.38 626.82 57228.04 88888.00 2000-12-10 03:26:29.667 345 15630.51 626.20 57227.06 88888.00 2000-12-10 03:26:30.667 345 15630.64 625.96 57227.43 88888.00 2000-12-10 03:26:31.667 345 15630.51 626.33 57227.30 88888.00 2000-12-10 03:26:32.667 345 15629.99 625.96 57227.30 88888.00 2000-12-10 03:26:33.667 345 15629.60 625.59 57227.30 88888.00 2000-12-10 03:26:34.667 345 15629.99 625.59 57227.06 88888.00 2000-12-10 03:26:35.667 345 15630.25 626.20 57226.57 88888.00 2000-12-10 03:26:36.667 345 15629.86 625.59 57226.94 88888.00 2000-12-10 03:26:37.667 345 15630.12 626.08 57226.82 88888.00 2000-12-10 03:26:38.667 345 15629.21 625.34 57226.70 88888.00 2000-12-10 03:26:39.667 345 15628.96 625.96 57227.43 88888.00 2000-12-10 03:26:40.667 345 15629.99 625.34 57227.18 88888.00 2000-12-10 03:26:41.667 345 15630.12 625.34 57226.70 88888.00 2000-12-10 03:26:42.667 345 15629.60 625.34 57226.45 88888.00 2000-12-10 03:26:43.667 345 15629.34 625.21 57226.08 88888.00 2000-12-10 03:26:44.667 345 15629.60 625.59 57226.94 88888.00 2000-12-10 03:26:45.667 345 15628.96 625.09 57226.45 88888.00 2000-12-10 03:26:46.667 345 15628.44 625.46 57225.96 88888.00 2000-12-10 03:26:47.667 345 15629.21 625.34 57225.47 88888.00 2000-12-10 03:26:48.667 345 15628.05 624.97 57226.57 88888.00 2000-12-10 03:26:49.667 345 15628.18 624.59 57225.59 88888.00 2000-12-10 03:26:50.667 345 15628.05 625.09 57225.71 88888.00 2000-12-10 03:26:51.667 345 15627.92 625.21 57225.96 88888.00 2000-12-10 03:26:52.667 345 15627.92 625.09 57225.71 88888.00 2000-12-10 03:26:53.667 345 15627.27 624.97 57225.47 88888.00 2000-12-10 03:26:54.667 345 15627.79 624.22 57226.82 88888.00 2000-12-10 03:26:55.667 345 15628.18 624.97 57225.84 88888.00 2000-12-10 03:26:56.667 345 15627.79 624.84 57224.98 88888.00 2000-12-10 03:26:57.667 345 15627.40 624.72 57225.96 88888.00 2000-12-10 03:26:58.667 345 15626.75 624.97 57225.23 88888.00 2000-12-10 03:26:59.667 345 15627.01 625.21 57225.11 88888.00 2000-12-10 03:27:00.667 345 15627.01 624.84 57224.86 88888.00 2000-12-10 03:27:01.667 345 15626.75 624.72 57224.00 88888.00 2000-12-10 03:27:02.667 345 15627.40 625.09 57224.98 88888.00 2000-12-10 03:27:03.667 345 15626.75 624.47 57224.74 88888.00 2000-12-10 03:27:04.667 345 15626.75 625.09 57225.23 88888.00 2000-12-10 03:27:05.667 345 15626.23 625.34 57224.74 88888.00 2000-12-10 03:27:06.667 345 15626.23 625.34 57224.74 88888.00 2000-12-10 03:27:07.667 345 15626.10 624.59 57225.11 88888.00 2000-12-10 03:27:08.667 345 15626.49 624.47 57224.13 88888.00 2000-12-10 03:27:09.667 345 15625.58 624.97 57224.62 88888.00 2000-12-10 03:27:10.667 345 15625.58 625.34 57223.88 88888.00 2000-12-10 03:27:11.667 345 15625.32 624.97 57224.13 88888.00 2000-12-10 03:27:12.667 345 15625.71 624.97 57223.88 88888.00 2000-12-10 03:27:13.667 345 15625.71 624.84 57223.76 88888.00 2000-12-10 03:27:14.667 345 15625.58 625.21 57223.64 88888.00 2000-12-10 03:27:15.667 345 15625.45 625.21 57223.39 88888.00 2000-12-10 03:27:16.667 345 15624.41 624.97 57223.64 88888.00 2000-12-10 03:27:17.667 345 15625.45 624.97 57223.27 88888.00 2000-12-10 03:27:18.667 345 15624.93 624.84 57223.88 88888.00 2000-12-10 03:27:19.667 345 15624.54 624.84 57223.52 88888.00 2000-12-10 03:27:20.667 345 15624.41 625.09 57223.27 88888.00 2000-12-10 03:27:21.667 345 15625.06 624.47 57223.27 88888.00 2000-12-10 03:27:22.667 345 15624.67 625.83 57223.52 88888.00 2000-12-10 03:27:23.667 345 15624.80 624.97 57223.88 88888.00 2000-12-10 03:27:24.667 345 15624.80 624.97 57223.03 88888.00 2000-12-10 03:27:25.667 345 15624.28 624.72 57222.78 88888.00 2000-12-10 03:27:26.667 345 15624.41 624.72 57223.15 88888.00 2000-12-10 03:27:27.667 345 15624.54 625.83 57223.03 88888.00 2000-12-10 03:27:28.667 345 15624.67 625.34 57222.78 88888.00 2000-12-10 03:27:29.667 345 15624.93 625.59 57222.91 88888.00 2000-12-10 03:27:30.667 345 15624.80 625.96 57223.27 88888.00 2000-12-10 03:27:31.667 345 15624.54 625.46 57222.54 88888.00 2000-12-10 03:27:32.667 345 15624.93 625.09 57222.54 88888.00 2000-12-10 03:27:33.667 345 15625.45 625.71 57222.78 88888.00 2000-12-10 03:27:34.667 345 15624.93 624.97 57222.91 88888.00 2000-12-10 03:27:35.667 345 15625.06 625.21 57222.29 88888.00 2000-12-10 03:27:36.667 345 15625.06 625.59 57222.41 88888.00 2000-12-10 03:27:37.667 345 15625.45 625.34 57222.41 88888.00 2000-12-10 03:27:38.667 345 15625.84 625.83 57222.05 88888.00 2000-12-10 03:27:39.667 345 15625.45 625.83 57221.93 88888.00 2000-12-10 03:27:40.667 345 15625.32 625.21 57221.56 88888.00 2000-12-10 03:27:41.667 345 15626.10 625.09 57222.05 88888.00 2000-12-10 03:27:42.667 345 15626.10 625.09 57222.41 88888.00 2000-12-10 03:27:43.667 345 15625.58 624.97 57222.78 88888.00 2000-12-10 03:27:44.667 345 15626.23 624.35 57222.05 88888.00 2000-12-10 03:27:45.667 345 15625.97 624.97 57221.68 88888.00 2000-12-10 03:27:46.667 345 15625.97 624.59 57222.29 88888.00 2000-12-10 03:27:47.667 345 15626.36 624.97 57221.56 88888.00 2000-12-10 03:27:48.667 345 15626.23 625.09 57222.54 88888.00 2000-12-10 03:27:49.667 345 15625.84 625.21 57222.05 88888.00 2000-12-10 03:27:50.667 345 15626.23 624.47 57222.05 88888.00 2000-12-10 03:27:51.667 345 15626.49 624.47 57222.05 88888.00 2000-12-10 03:27:52.667 345 15626.75 624.84 57221.19 88888.00 2000-12-10 03:27:53.667 345 15626.36 624.97 57221.93 88888.00 2000-12-10 03:27:54.667 345 15626.23 624.84 57221.44 88888.00 2000-12-10 03:27:55.667 345 15626.62 624.84 57222.17 88888.00 2000-12-10 03:27:56.667 345 15626.49 624.97 57222.05 88888.00 2000-12-10 03:27:57.667 345 15626.49 624.72 57221.19 88888.00 2000-12-10 03:27:58.667 345 15626.23 624.59 57221.32 88888.00 2000-12-10 03:27:59.667 345 15626.10 624.97 57221.07 88888.00 2000-12-10 03:28:00.667 345 15625.58 624.59 57220.95 88888.00 2000-12-10 03:28:01.667 345 15625.84 625.09 57220.70 88888.00 2000-12-10 03:28:02.667 345 15625.19 624.47 57220.70 88888.00 2000-12-10 03:28:03.667 345 15625.97 624.97 57220.95 88888.00 2000-12-10 03:28:04.667 345 15626.10 624.72 57220.95 88888.00 2000-12-10 03:28:05.667 345 15625.45 625.09 57220.95 88888.00 2000-12-10 03:28:06.667 345 15625.84 624.84 57220.82 88888.00 2000-12-10 03:28:07.667 345 15624.93 623.98 57220.95 88888.00 2000-12-10 03:28:08.667 345 15625.45 624.47 57220.21 88888.00 2000-12-10 03:28:09.667 345 15625.45 624.72 57220.58 88888.00 2000-12-10 03:28:10.667 345 15625.71 624.72 57220.21 88888.00 2000-12-10 03:28:11.667 345 15625.45 624.59 57220.21 88888.00 2000-12-10 03:28:12.667 345 15625.32 623.85 57220.58 88888.00 2000-12-10 03:28:13.667 345 15624.93 624.72 57220.21 88888.00 2000-12-10 03:28:14.667 345 15626.49 624.47 57219.73 88888.00 2000-12-10 03:28:15.667 345 15625.32 623.98 57220.21 88888.00 2000-12-10 03:28:16.667 345 15625.84 624.10 57220.09 88888.00 2000-12-10 03:28:17.667 345 15626.75 623.85 57220.21 88888.00 2000-12-10 03:28:18.667 345 15626.10 624.22 57220.21 88888.00 2000-12-10 03:28:19.667 345 15626.36 624.35 57219.48 88888.00 2000-12-10 03:28:20.667 345 15626.10 623.98 57219.60 88888.00 2000-12-10 03:28:21.667 345 15625.97 623.85 57219.48 88888.00 2000-12-10 03:28:22.667 345 15626.62 623.85 57218.99 88888.00 2000-12-10 03:28:23.667 345 15627.14 623.73 57219.36 88888.00 2000-12-10 03:28:24.667 345 15627.01 623.85 57219.85 88888.00 2000-12-10 03:28:25.667 345 15626.49 624.47 57219.23 88888.00 2000-12-10 03:28:26.667 345 15627.01 624.35 57219.73 88888.00 2000-12-10 03:28:27.667 345 15626.75 624.59 57219.23 88888.00 2000-12-10 03:28:28.667 345 15627.40 623.48 57219.23 88888.00 2000-12-10 03:28:29.667 345 15627.79 623.98 57219.36 88888.00 2000-12-10 03:28:30.667 345 15627.53 624.10 57219.60 88888.00 2000-12-10 03:28:31.667 345 15628.05 624.22 57218.75 88888.00 2000-12-10 03:28:32.667 345 15627.27 624.72 57218.99 88888.00 2000-12-10 03:28:33.667 345 15628.05 624.47 57219.97 88888.00 2000-12-10 03:28:34.667 345 15627.53 624.97 57218.75 88888.00 2000-12-10 03:28:35.667 345 15627.66 625.09 57219.11 88888.00 2000-12-10 03:28:36.667 345 15628.18 624.84 57218.62 88888.00 2000-12-10 03:28:37.667 345 15627.66 624.72 57219.11 88888.00 2000-12-10 03:28:38.667 345 15628.05 624.84 57219.48 88888.00 2000-12-10 03:28:39.667 345 15627.92 624.84 57219.11 88888.00 2000-12-10 03:28:40.667 345 15628.05 625.21 57218.01 88888.00 2000-12-10 03:28:41.667 345 15627.79 624.97 57218.62 88888.00 2000-12-10 03:28:42.667 345 15627.79 624.84 57218.75 88888.00 2000-12-10 03:28:43.667 345 15628.05 625.09 57218.62 88888.00 2000-12-10 03:28:44.667 345 15628.57 625.46 57218.87 88888.00 2000-12-10 03:28:45.667 345 15628.70 624.84 57219.23 88888.00 2000-12-10 03:28:46.667 345 15629.47 624.59 57219.36 88888.00 2000-12-10 03:28:47.667 345 15628.44 624.47 57219.23 88888.00 2000-12-10 03:28:48.667 345 15629.21 624.47 57218.26 88888.00 2000-12-10 03:28:49.667 345 15629.34 624.35 57217.77 88888.00 2000-12-10 03:28:50.667 345 15629.60 624.84 57218.87 88888.00 2000-12-10 03:28:51.667 345 15629.47 624.84 57219.11 88888.00 2000-12-10 03:28:52.667 345 15629.86 624.22 57218.99 88888.00 2000-12-10 03:28:53.667 345 15629.47 624.72 57219.36 88888.00 2000-12-10 03:28:54.667 345 15629.60 624.10 57218.75 88888.00 2000-12-10 03:28:55.667 345 15629.60 624.59 57218.87 88888.00 2000-12-10 03:28:56.667 345 15630.38 624.10 57219.11 88888.00 2000-12-10 03:28:57.667 345 15629.73 624.10 57218.87 88888.00 2000-12-10 03:28:58.667 345 15629.73 624.59 57219.48 88888.00 2000-12-10 03:28:59.667 345 15630.51 624.10 57219.60 88888.00 2000-12-10 03:29:00.667 345 15630.64 624.22 57218.87 88888.00 2000-12-10 03:29:01.667 345 15630.64 623.73 57219.73 88888.00 2000-12-10 03:29:02.667 345 15630.64 624.72 57219.97 88888.00 2000-12-10 03:29:03.667 345 15630.51 624.22 57219.48 88888.00 2000-12-10 03:29:04.667 345 15631.16 624.35 57218.87 88888.00 2000-12-10 03:29:05.667 345 15631.16 624.35 57218.62 88888.00 2000-12-10 03:29:06.667 345 15630.90 624.10 57219.60 88888.00 2000-12-10 03:29:07.667 345 15631.94 624.35 57218.87 88888.00 2000-12-10 03:29:08.667 345 15631.55 624.47 57219.11 88888.00 2000-12-10 03:29:09.667 345 15631.81 624.22 57219.11 88888.00 2000-12-10 03:29:10.667 345 15631.68 624.47 57219.48 88888.00 2000-12-10 03:29:11.667 345 15631.81 624.10 57219.85 88888.00 2000-12-10 03:29:12.667 345 15631.55 623.98 57219.60 88888.00 2000-12-10 03:29:13.667 345 15631.94 624.84 57220.21 88888.00 2000-12-10 03:29:14.667 345 15631.68 624.84 57219.60 88888.00 2000-12-10 03:29:15.667 345 15631.94 624.10 57219.85 88888.00 2000-12-10 03:29:16.667 345 15631.81 624.10 57220.70 88888.00 2000-12-10 03:29:17.667 345 15632.07 624.97 57219.85 88888.00 2000-12-10 03:29:18.667 345 15632.72 624.47 57219.97 88888.00 2000-12-10 03:29:19.667 345 15632.20 624.72 57219.60 88888.00 2000-12-10 03:29:20.667 345 15632.33 624.59 57219.73 88888.00 2000-12-10 03:29:21.667 345 15631.94 624.72 57220.46 88888.00 2000-12-10 03:29:22.667 345 15632.33 624.35 57219.48 88888.00 2000-12-10 03:29:23.667 345 15632.20 623.98 57219.97 88888.00 2000-12-10 03:29:24.667 345 15632.98 623.98 57219.85 88888.00 2000-12-10 03:29:25.667 345 15632.33 624.22 57219.97 88888.00 2000-12-10 03:29:26.667 345 15632.20 624.10 57220.09 88888.00 2000-12-10 03:29:27.667 345 15632.20 623.60 57219.73 88888.00 2000-12-10 03:29:28.667 345 15632.20 623.73 57220.34 88888.00 2000-12-10 03:29:29.667 345 15632.46 623.36 57219.97 88888.00 2000-12-10 03:29:30.667 345 15633.11 624.22 57220.09 88888.00 2000-12-10 03:29:31.667 345 15633.50 623.85 57219.97 88888.00 2000-12-10 03:29:32.667 345 15632.72 624.22 57219.60 88888.00 2000-12-10 03:29:33.667 345 15633.50 623.36 57219.97 88888.00 2000-12-10 03:29:34.667 345 15633.50 622.49 57220.46 88888.00 2000-12-10 03:29:35.667 345 15633.76 623.60 57219.60 88888.00 2000-12-10 03:29:36.667 345 15633.63 623.36 57219.85 88888.00 2000-12-10 03:29:37.667 345 15633.63 623.48 57219.60 88888.00 2000-12-10 03:29:38.667 345 15634.02 623.73 57219.85 88888.00 2000-12-10 03:29:39.667 345 15633.37 623.85 57219.48 88888.00 2000-12-10 03:29:40.667 345 15634.02 623.11 57220.34 88888.00 2000-12-10 03:29:41.667 345 15634.15 623.36 57220.21 88888.00 2000-12-10 03:29:42.667 345 15633.89 623.85 57220.21 88888.00 2000-12-10 03:29:43.667 345 15634.41 623.23 57220.70 88888.00 2000-12-10 03:29:44.667 345 15634.54 623.11 57220.09 88888.00 2000-12-10 03:29:45.667 345 15634.28 622.61 57220.21 88888.00 2000-12-10 03:29:46.667 345 15633.76 623.23 57220.58 88888.00 2000-12-10 03:29:47.667 345 15634.54 623.48 57220.82 88888.00 2000-12-10 03:29:48.667 345 15634.02 622.86 57220.70 88888.00 2000-12-10 03:29:49.667 345 15634.41 622.24 57220.82 88888.00 2000-12-10 03:29:50.667 345 15634.15 623.11 57220.58 88888.00 2000-12-10 03:29:51.667 345 15633.63 622.74 57220.21 88888.00 2000-12-10 03:29:52.667 345 15634.15 623.11 57220.21 88888.00 2000-12-10 03:29:53.667 345 15633.63 622.61 57220.46 88888.00 2000-12-10 03:29:54.667 345 15633.76 622.86 57220.58 88888.00 2000-12-10 03:29:55.667 345 15633.89 622.49 57220.58 88888.00 2000-12-10 03:29:56.667 345 15633.89 622.74 57220.21 88888.00 2000-12-10 03:29:57.667 345 15633.89 621.87 57220.58 88888.00 2000-12-10 03:29:58.667 345 15634.02 622.74 57220.95 88888.00 2000-12-10 03:29:59.667 345 15634.02 622.37 57220.09 88888.00 2000-12-10 03:30:00.667 345 15633.50 621.99 57220.95 88888.00 2000-12-10 03:30:01.667 345 15633.89 622.24 57220.21 88888.00 2000-12-10 03:30:02.667 345 15633.63 621.99 57220.46 88888.00 2000-12-10 03:30:03.667 345 15634.41 622.24 57220.34 88888.00 2000-12-10 03:30:04.667 345 15634.28 621.62 57220.46 88888.00 2000-12-10 03:30:05.667 345 15634.02 621.75 57220.58 88888.00 2000-12-10 03:30:06.667 345 15633.63 621.25 57220.82 88888.00 2000-12-10 03:30:07.667 345 15634.28 621.99 57220.46 88888.00 2000-12-10 03:30:08.667 345 15634.02 621.87 57220.70 88888.00 2000-12-10 03:30:09.667 345 15633.89 621.75 57220.34 88888.00 2000-12-10 03:30:10.667 345 15634.28 620.76 57220.34 88888.00 2000-12-10 03:30:11.667 345 15633.63 622.12 57220.95 88888.00 2000-12-10 03:30:12.667 345 15634.54 621.00 57220.70 88888.00 2000-12-10 03:30:13.667 345 15634.41 621.00 57220.58 88888.00 2000-12-10 03:30:14.667 345 15633.37 620.51 57220.82 88888.00 2000-12-10 03:30:15.667 345 15633.76 620.88 57220.95 88888.00 2000-12-10 03:30:16.667 345 15634.15 621.00 57220.70 88888.00 2000-12-10 03:30:17.667 345 15634.41 621.00 57221.44 88888.00 2000-12-10 03:30:18.667 345 15634.54 620.63 57221.32 88888.00 2000-12-10 03:30:19.667 345 15634.54 620.14 57221.07 88888.00 2000-12-10 03:30:20.667 345 15634.28 620.51 57221.44 88888.00 2000-12-10 03:30:21.667 345 15634.93 620.01 57221.19 88888.00 2000-12-10 03:30:22.667 345 15634.67 619.76 57220.70 88888.00 2000-12-10 03:30:23.667 345 15635.32 620.51 57221.56 88888.00 2000-12-10 03:30:24.667 345 15635.06 619.89 57221.19 88888.00 2000-12-10 03:30:25.667 345 15634.67 620.38 57221.07 88888.00 2000-12-10 03:30:26.667 345 15635.06 619.89 57221.93 88888.00 2000-12-10 03:30:27.667 345 15634.80 619.89 57221.19 88888.00 2000-12-10 03:30:28.667 345 15635.19 619.27 57220.82 88888.00 2000-12-10 03:30:29.667 345 15635.19 619.76 57221.80 88888.00 2000-12-10 03:30:30.667 345 15635.45 620.01 57221.32 88888.00 2000-12-10 03:30:31.667 345 15635.32 619.64 57222.05 88888.00 2000-12-10 03:30:32.667 345 15635.97 619.76 57221.56 88888.00 2000-12-10 03:30:33.667 345 15635.06 619.89 57221.44 88888.00 2000-12-10 03:30:34.667 345 15634.93 619.76 57221.80 88888.00 2000-12-10 03:30:35.667 345 15634.93 620.01 57221.80 88888.00 2000-12-10 03:30:36.667 345 15635.06 619.52 57221.93 88888.00 2000-12-10 03:30:37.667 345 15634.54 619.64 57220.70 88888.00 2000-12-10 03:30:38.667 345 15634.54 620.14 57222.17 88888.00 2000-12-10 03:30:39.667 345 15633.89 620.38 57222.05 88888.00 2000-12-10 03:30:40.667 345 15634.67 619.64 57222.05 88888.00 2000-12-10 03:30:41.667 345 15635.32 620.01 57221.80 88888.00 2000-12-10 03:30:42.667 345 15634.15 620.26 57221.68 88888.00 2000-12-10 03:30:43.667 345 15634.41 620.51 57221.68 88888.00 2000-12-10 03:30:44.667 345 15634.93 620.38 57221.68 88888.00 2000-12-10 03:30:45.667 345 15634.41 620.38 57222.54 88888.00 2000-12-10 03:30:46.667 345 15633.89 620.38 57221.32 88888.00 2000-12-10 03:30:47.667 345 15634.67 620.63 57222.17 88888.00 2000-12-10 03:30:48.667 345 15633.89 620.38 57221.80 88888.00 2000-12-10 03:30:49.667 345 15634.54 621.25 57222.29 88888.00 2000-12-10 03:30:50.667 345 15633.89 620.14 57221.32 88888.00 2000-12-10 03:30:51.667 345 15634.41 621.13 57222.41 88888.00 2000-12-10 03:30:52.667 345 15633.89 621.25 57222.29 88888.00 2000-12-10 03:30:53.667 345 15634.02 620.76 57221.56 88888.00 2000-12-10 03:30:54.667 345 15633.63 620.76 57221.32 88888.00 2000-12-10 03:30:55.667 345 15634.02 620.88 57221.93 88888.00 2000-12-10 03:30:56.667 345 15633.76 620.38 57222.05 88888.00 2000-12-10 03:30:57.667 345 15634.02 621.13 57222.17 88888.00 2000-12-10 03:30:58.667 345 15633.50 621.00 57221.32 88888.00 2000-12-10 03:30:59.667 345 15633.37 621.25 57221.44 88888.00 2000-12-10 03:31:00.667 345 15633.11 621.25 57221.44 88888.00 2000-12-10 03:31:01.667 345 15633.24 621.13 57221.44 88888.00 2000-12-10 03:31:02.667 345 15632.85 620.76 57221.32 88888.00 2000-12-10 03:31:03.667 345 15632.85 621.13 57221.07 88888.00 2000-12-10 03:31:04.667 345 15633.11 621.37 57221.68 88888.00 2000-12-10 03:31:05.667 345 15632.59 620.88 57222.17 88888.00 2000-12-10 03:31:06.667 345 15632.33 621.25 57221.44 88888.00 2000-12-10 03:31:07.667 345 15632.33 620.88 57220.82 88888.00 2000-12-10 03:31:08.667 345 15632.59 621.13 57221.56 88888.00 2000-12-10 03:31:09.667 345 15631.42 620.51 57221.44 88888.00 2000-12-10 03:31:10.667 345 15632.59 621.13 57221.56 88888.00 2000-12-10 03:31:11.667 345 15631.29 620.26 57220.82 88888.00 2000-12-10 03:31:12.667 345 15631.29 620.76 57221.32 88888.00 2000-12-10 03:31:13.667 345 15631.81 620.76 57221.19 88888.00 2000-12-10 03:31:14.667 345 15631.16 620.88 57221.07 88888.00 2000-12-10 03:31:15.667 345 15630.64 620.01 57220.95 88888.00 2000-12-10 03:31:16.667 345 15630.77 620.76 57220.95 88888.00 2000-12-10 03:31:17.667 345 15630.12 620.88 57220.95 88888.00 2000-12-10 03:31:18.667 345 15630.38 619.89 57220.21 88888.00 2000-12-10 03:31:19.667 345 15630.25 620.63 57220.95 88888.00 2000-12-10 03:31:20.667 345 15630.12 619.89 57220.21 88888.00 2000-12-10 03:31:21.667 345 15630.77 620.51 57220.21 88888.00 2000-12-10 03:31:22.667 345 15629.73 620.26 57219.85 88888.00 2000-12-10 03:31:23.667 345 15629.86 620.63 57220.58 88888.00 2000-12-10 03:31:24.667 345 15630.64 620.14 57220.21 88888.00 2000-12-10 03:31:25.667 345 15629.99 620.51 57220.09 88888.00 2000-12-10 03:31:26.667 345 15630.38 620.76 57219.73 88888.00 2000-12-10 03:31:27.667 345 15629.86 620.51 57220.09 88888.00 2000-12-10 03:31:28.667 345 15630.12 620.01 57220.09 88888.00 2000-12-10 03:31:29.667 345 15629.99 620.26 57220.21 88888.00 2000-12-10 03:31:30.667 345 15629.86 619.89 57218.87 88888.00 2000-12-10 03:31:31.667 345 15629.21 619.52 57219.73 88888.00 2000-12-10 03:31:32.667 345 15630.12 619.64 57218.99 88888.00 2000-12-10 03:31:33.667 345 15629.60 620.63 57219.11 88888.00 2000-12-10 03:31:34.667 345 15629.73 619.27 57218.99 88888.00 2000-12-10 03:31:35.667 345 15629.21 619.89 57219.97 88888.00 2000-12-10 03:31:36.667 345 15630.12 619.27 57219.23 88888.00 2000-12-10 03:31:37.667 345 15629.21 619.76 57219.36 88888.00 2000-12-10 03:31:38.667 345 15629.21 619.76 57218.75 88888.00 2000-12-10 03:31:39.667 345 15629.60 619.76 57218.87 88888.00 2000-12-10 03:31:40.667 345 15628.96 618.77 57218.62 88888.00 2000-12-10 03:31:41.667 345 15629.73 619.02 57218.62 88888.00 2000-12-10 03:31:42.667 345 15629.21 619.64 57218.62 88888.00 2000-12-10 03:31:43.667 345 15629.08 619.64 57217.65 88888.00 2000-12-10 03:31:44.667 345 15629.47 619.39 57218.99 88888.00 2000-12-10 03:31:45.667 345 15630.12 619.39 57218.50 88888.00 2000-12-10 03:31:46.667 345 15629.86 619.27 57218.87 88888.00 2000-12-10 03:31:47.667 345 15629.21 619.52 57217.77 88888.00 2000-12-10 03:31:48.667 345 15630.25 619.27 57218.14 88888.00 2000-12-10 03:31:49.667 345 15629.86 618.77 57217.89 88888.00 2000-12-10 03:31:50.667 345 15629.21 619.39 57218.38 88888.00 2000-12-10 03:31:51.667 345 15629.47 619.15 57218.14 88888.00 2000-12-10 03:31:52.667 345 15629.86 619.02 57218.01 88888.00 2000-12-10 03:31:53.667 345 15630.12 619.39 57217.89 88888.00 2000-12-10 03:31:54.667 345 15629.08 619.15 57217.65 88888.00 2000-12-10 03:31:55.667 345 15629.99 619.39 57217.89 88888.00 2000-12-10 03:31:56.667 345 15629.99 618.77 57217.65 88888.00 2000-12-10 03:31:57.667 345 15629.99 619.15 57217.77 88888.00 2000-12-10 03:31:58.667 345 15630.38 619.02 57216.91 88888.00 2000-12-10 03:31:59.667 345 15630.25 618.90 57217.16 88888.00 2000-12-10 03:32:00.667 345 15630.12 618.77 57217.52 88888.00 2000-12-10 03:32:01.667 345 15630.25 618.77 57218.01 88888.00 2000-12-10 03:32:02.667 345 15630.51 619.52 57218.14 88888.00 2000-12-10 03:32:03.667 345 15631.03 618.15 57217.65 88888.00 2000-12-10 03:32:04.667 345 15630.38 619.02 57217.77 88888.00 2000-12-10 03:32:05.667 345 15630.90 618.77 57217.52 88888.00 2000-12-10 03:32:06.667 345 15631.03 618.53 57217.65 88888.00 2000-12-10 03:32:07.667 345 15630.77 619.02 57218.26 88888.00 2000-12-10 03:32:08.667 345 15631.03 618.77 57217.65 88888.00 2000-12-10 03:32:09.667 345 15631.81 619.02 57217.16 88888.00 2000-12-10 03:32:10.667 345 15630.77 619.15 57217.65 88888.00 2000-12-10 03:32:11.667 345 15631.16 618.65 57217.52 88888.00 2000-12-10 03:32:12.667 345 15631.42 618.65 57217.89 88888.00 2000-12-10 03:32:13.667 345 15631.68 617.91 57217.52 88888.00 2000-12-10 03:32:14.667 345 15632.07 617.54 57217.52 88888.00 2000-12-10 03:32:15.667 345 15632.33 618.28 57216.91 88888.00 2000-12-10 03:32:16.667 345 15632.07 618.15 57217.52 88888.00 2000-12-10 03:32:17.667 345 15632.59 618.15 57216.91 88888.00 2000-12-10 03:32:18.667 345 15632.98 618.90 57217.28 88888.00 2000-12-10 03:32:19.667 345 15632.33 618.03 57217.65 88888.00 2000-12-10 03:32:20.667 345 15632.46 618.15 57217.40 88888.00 2000-12-10 03:32:21.667 345 15632.46 618.40 57217.89 88888.00 2000-12-10 03:32:22.667 345 15632.72 617.91 57217.65 88888.00 2000-12-10 03:32:23.667 345 15632.59 617.78 57217.40 88888.00 2000-12-10 03:32:24.667 345 15633.11 618.15 57217.52 88888.00 2000-12-10 03:32:25.667 345 15632.59 617.16 57216.79 88888.00 2000-12-10 03:32:26.667 345 15632.20 618.03 57217.89 88888.00 2000-12-10 03:32:27.667 345 15632.72 617.78 57217.40 88888.00 2000-12-10 03:32:28.667 345 15633.63 617.29 57217.77 88888.00 2000-12-10 03:32:29.667 345 15632.98 618.15 57218.14 88888.00 2000-12-10 03:32:30.667 345 15633.11 617.41 57218.14 88888.00 2000-12-10 03:32:31.667 345 15633.11 617.78 57217.65 88888.00 2000-12-10 03:32:32.667 345 15632.98 617.54 57217.52 88888.00 2000-12-10 03:32:33.667 345 15633.37 617.41 57218.01 88888.00 2000-12-10 03:32:34.667 345 15633.63 618.15 57217.65 88888.00 2000-12-10 03:32:35.667 345 15633.24 618.28 57218.01 88888.00 2000-12-10 03:32:36.667 345 15633.24 617.91 57217.65 88888.00 2000-12-10 03:32:37.667 345 15633.37 618.03 57217.40 88888.00 2000-12-10 03:32:38.667 345 15633.24 617.66 57217.77 88888.00 2000-12-10 03:32:39.667 345 15633.89 617.66 57218.14 88888.00 2000-12-10 03:32:40.667 345 15633.63 617.66 57218.26 88888.00 2000-12-10 03:32:41.667 345 15633.50 617.91 57217.65 88888.00 2000-12-10 03:32:42.667 345 15633.24 618.53 57218.14 88888.00 2000-12-10 03:32:43.667 345 15633.24 618.65 57218.38 88888.00 2000-12-10 03:32:44.667 345 15633.89 618.28 57218.62 88888.00 2000-12-10 03:32:45.667 345 15633.11 618.03 57218.50 88888.00 2000-12-10 03:32:46.667 345 15633.50 618.15 57218.01 88888.00 2000-12-10 03:32:47.667 345 15633.63 618.28 57218.62 88888.00 2000-12-10 03:32:48.667 345 15633.50 618.28 57218.75 88888.00 2000-12-10 03:32:49.667 345 15633.50 618.15 57217.89 88888.00 2000-12-10 03:32:50.667 345 15633.63 618.65 57217.89 88888.00 2000-12-10 03:32:51.667 345 15634.15 617.91 57218.50 88888.00 2000-12-10 03:32:52.667 345 15633.89 618.40 57218.14 88888.00 2000-12-10 03:32:53.667 345 15633.76 618.15 57218.50 88888.00 2000-12-10 03:32:54.667 345 15634.41 618.65 57218.38 88888.00 2000-12-10 03:32:55.667 345 15634.02 618.28 57218.50 88888.00 2000-12-10 03:32:56.667 345 15634.80 618.15 57218.75 88888.00 2000-12-10 03:32:57.667 345 15634.15 618.03 57219.36 88888.00 2000-12-10 03:32:58.667 345 15634.67 618.15 57218.62 88888.00 2000-12-10 03:32:59.667 345 15634.93 617.78 57219.23 88888.00 2000-12-10 03:33:00.667 345 15635.32 618.53 57218.99 88888.00 2000-12-10 03:33:01.667 345 15634.93 618.15 57218.62 88888.00 2000-12-10 03:33:02.667 345 15635.58 618.03 57218.38 88888.00 2000-12-10 03:33:03.667 345 15636.10 618.15 57218.62 88888.00 2000-12-10 03:33:04.667 345 15635.45 618.40 57218.87 88888.00 2000-12-10 03:33:05.667 345 15635.19 617.91 57219.23 88888.00 2000-12-10 03:33:06.667 345 15635.58 618.15 57219.11 88888.00 2000-12-10 03:33:07.667 345 15635.84 618.15 57218.26 88888.00 2000-12-10 03:33:08.667 345 15635.71 618.03 57219.11 88888.00 2000-12-10 03:33:09.667 345 15635.84 618.28 57218.99 88888.00 2000-12-10 03:33:10.667 345 15636.23 618.40 57219.23 88888.00 2000-12-10 03:33:11.667 345 15635.97 618.03 57219.60 88888.00 2000-12-10 03:33:12.667 345 15636.75 618.15 57219.36 88888.00 2000-12-10 03:33:13.667 345 15636.62 617.66 57219.48 88888.00 2000-12-10 03:33:14.667 345 15635.84 618.40 57219.36 88888.00 2000-12-10 03:33:15.667 345 15637.01 617.78 57219.60 88888.00 2000-12-10 03:33:16.667 345 15636.88 618.15 57219.23 88888.00 2000-12-10 03:33:17.667 345 15636.75 617.78 57219.60 88888.00 2000-12-10 03:33:18.667 345 15636.88 618.03 57219.85 88888.00 2000-12-10 03:33:19.667 345 15636.88 618.03 57219.48 88888.00 2000-12-10 03:33:20.667 345 15637.01 618.03 57220.09 88888.00 2000-12-10 03:33:21.667 345 15636.88 618.28 57220.21 88888.00 2000-12-10 03:33:22.667 345 15637.01 617.91 57220.21 88888.00 2000-12-10 03:33:23.667 345 15637.53 617.78 57219.60 88888.00 2000-12-10 03:33:24.667 345 15636.88 617.29 57219.73 88888.00 2000-12-10 03:33:25.667 345 15637.01 617.78 57219.73 88888.00 2000-12-10 03:33:26.667 345 15637.40 618.53 57220.46 88888.00 2000-12-10 03:33:27.667 345 15637.53 617.91 57220.21 88888.00 2000-12-10 03:33:28.667 345 15637.79 617.91 57219.23 88888.00 2000-12-10 03:33:29.667 345 15637.66 617.78 57220.70 88888.00 2000-12-10 03:33:30.667 345 15637.66 618.03 57219.97 88888.00 2000-12-10 03:33:31.667 345 15638.31 618.15 57219.73 88888.00 2000-12-10 03:33:32.667 345 15637.27 618.03 57219.85 88888.00 2000-12-10 03:33:33.667 345 15637.01 617.16 57219.85 88888.00 2000-12-10 03:33:34.667 345 15637.79 618.40 57220.58 88888.00 2000-12-10 03:33:35.667 345 15638.31 617.41 57220.09 88888.00 2000-12-10 03:33:36.667 345 15637.53 617.54 57220.95 88888.00 2000-12-10 03:33:37.667 345 15637.40 617.66 57220.21 88888.00 2000-12-10 03:33:38.667 345 15637.92 617.04 57219.60 88888.00 2000-12-10 03:33:39.667 345 15637.79 617.54 57219.97 88888.00 2000-12-10 03:33:40.667 345 15637.79 617.29 57220.21 88888.00 2000-12-10 03:33:41.667 345 15637.66 617.04 57220.46 88888.00 2000-12-10 03:33:42.667 345 15637.92 617.16 57220.46 88888.00 2000-12-10 03:33:43.667 345 15637.79 617.66 57220.70 88888.00 2000-12-10 03:33:44.667 345 15638.18 617.29 57220.21 88888.00 2000-12-10 03:33:45.667 345 15637.27 617.04 57220.58 88888.00 2000-12-10 03:33:46.667 345 15637.79 616.92 57220.46 88888.00 2000-12-10 03:33:47.667 345 15637.40 617.29 57220.82 88888.00 2000-12-10 03:33:48.667 345 15638.05 617.04 57220.82 88888.00 2000-12-10 03:33:49.667 345 15637.53 617.16 57220.21 88888.00 2000-12-10 03:33:50.667 345 15638.05 616.67 57220.58 88888.00 2000-12-10 03:33:51.667 345 15637.53 617.04 57220.58 88888.00 2000-12-10 03:33:52.667 345 15637.79 617.04 57220.21 88888.00 2000-12-10 03:33:53.667 345 15637.92 616.54 57220.09 88888.00 2000-12-10 03:33:54.667 345 15637.40 616.67 57220.21 88888.00 2000-12-10 03:33:55.667 345 15637.66 616.54 57220.21 88888.00 2000-12-10 03:33:56.667 345 15637.14 616.67 57220.70 88888.00 2000-12-10 03:33:57.667 345 15637.92 615.92 57219.48 88888.00 2000-12-10 03:33:58.667 345 15637.79 616.54 57220.46 88888.00 2000-12-10 03:33:59.667 345 15637.79 615.31 57221.07 88888.00 2000-12-10 03:34:00.667 345 15637.79 615.43 57220.09 88888.00 2000-12-10 03:34:01.667 345 15637.53 615.43 57220.34 88888.00 2000-12-10 03:34:02.667 345 15637.66 615.43 57220.46 88888.00 2000-12-10 03:34:03.667 345 15637.01 615.55 57220.09 88888.00 2000-12-10 03:34:04.667 345 15637.14 615.68 57220.46 88888.00 2000-12-10 03:34:05.667 345 15637.53 615.06 57220.58 88888.00 2000-12-10 03:34:06.667 345 15637.53 616.17 57220.09 88888.00 2000-12-10 03:34:07.667 345 15636.75 615.06 57220.34 88888.00 2000-12-10 03:34:08.667 345 15637.53 615.31 57219.85 88888.00 2000-12-10 03:34:09.667 345 15637.27 615.68 57219.85 88888.00 2000-12-10 03:34:10.667 345 15636.49 615.43 57220.70 88888.00 2000-12-10 03:34:11.667 345 15637.01 615.31 57220.34 88888.00 2000-12-10 03:34:12.667 345 15637.53 614.93 57220.46 88888.00 2000-12-10 03:34:13.667 345 15637.27 615.18 57220.82 88888.00 2000-12-10 03:34:14.667 345 15637.14 615.55 57219.23 88888.00 2000-12-10 03:34:15.667 345 15637.27 615.31 57220.46 88888.00 2000-12-10 03:34:16.667 345 15637.01 614.81 57220.09 88888.00 2000-12-10 03:34:17.667 345 15637.14 615.55 57220.09 88888.00 2000-12-10 03:34:18.667 345 15637.27 615.55 57220.21 88888.00 2000-12-10 03:34:19.667 345 15636.88 615.18 57220.09 88888.00 2000-12-10 03:34:20.667 345 15637.40 614.93 57219.60 88888.00 2000-12-10 03:34:21.667 345 15637.27 615.68 57219.85 88888.00 2000-12-10 03:34:22.667 345 15636.88 615.06 57220.46 88888.00 2000-12-10 03:34:23.667 345 15637.27 614.81 57219.48 88888.00 2000-12-10 03:34:24.667 345 15637.01 614.93 57219.97 88888.00 2000-12-10 03:34:25.667 345 15636.49 615.06 57220.09 88888.00 2000-12-10 03:34:26.667 345 15636.49 614.81 57219.85 88888.00 2000-12-10 03:34:27.667 345 15636.49 614.31 57219.48 88888.00 2000-12-10 03:34:28.667 345 15637.27 614.69 57220.09 88888.00 2000-12-10 03:34:29.667 345 15637.66 614.44 57220.21 88888.00 2000-12-10 03:34:30.667 345 15636.23 614.56 57219.85 88888.00 2000-12-10 03:34:31.667 345 15637.27 614.44 57219.97 88888.00 2000-12-10 03:34:32.667 345 15636.62 614.69 57220.21 88888.00 2000-12-10 03:34:33.667 345 15636.36 614.31 57219.73 88888.00 2000-12-10 03:34:34.667 345 15636.23 614.07 57219.97 88888.00 2000-12-10 03:34:35.667 345 15636.49 613.82 57219.48 88888.00 2000-12-10 03:34:36.667 345 15636.49 613.82 57219.85 88888.00 2000-12-10 03:34:37.667 345 15636.62 614.07 57219.11 88888.00 2000-12-10 03:34:38.667 345 15636.49 613.94 57219.60 88888.00 2000-12-10 03:34:39.667 345 15636.10 613.08 57219.23 88888.00 2000-12-10 03:34:40.667 345 15636.23 613.32 57219.48 88888.00 2000-12-10 03:34:41.667 345 15635.97 613.82 57219.48 88888.00 2000-12-10 03:34:42.667 345 15635.97 613.45 57219.73 88888.00 2000-12-10 03:34:43.667 345 15636.36 613.70 57219.48 88888.00 2000-12-10 03:34:44.667 345 15635.97 612.83 57219.60 88888.00 2000-12-10 03:34:45.667 345 15636.49 613.32 57218.87 88888.00 2000-12-10 03:34:46.667 345 15635.32 613.57 57219.11 88888.00 2000-12-10 03:34:47.667 345 15636.10 613.45 57219.85 88888.00 2000-12-10 03:34:48.667 345 15635.97 613.70 57219.48 88888.00 2000-12-10 03:34:49.667 345 15637.01 613.20 57219.97 88888.00 2000-12-10 03:34:50.667 345 15636.62 613.57 57219.60 88888.00 2000-12-10 03:34:51.667 345 15636.36 613.32 57218.99 88888.00 2000-12-10 03:34:52.667 345 15636.36 613.45 57219.60 88888.00 2000-12-10 03:34:53.667 345 15636.23 612.83 57219.48 88888.00 2000-12-10 03:34:54.667 345 15636.62 613.45 57219.23 88888.00 2000-12-10 03:34:55.667 345 15635.84 612.46 57219.11 88888.00 2000-12-10 03:34:56.667 345 15636.88 612.70 57219.48 88888.00 2000-12-10 03:34:57.667 345 15636.10 612.95 57219.97 88888.00 2000-12-10 03:34:58.667 345 15636.10 612.58 57219.60 88888.00 2000-12-10 03:34:59.667 345 15636.36 612.70 57219.23 88888.00 2000-12-10 03:35:00.667 345 15636.10 612.46 57219.73 88888.00 2000-12-10 03:35:01.667 345 15636.36 612.46 57219.85 88888.00 2000-12-10 03:35:02.667 345 15636.49 612.33 57219.48 88888.00 2000-12-10 03:35:03.667 345 15636.75 613.08 57219.23 88888.00 2000-12-10 03:35:04.667 345 15636.23 611.84 57219.48 88888.00 2000-12-10 03:35:05.667 345 15636.62 612.46 57219.73 88888.00 2000-12-10 03:35:06.667 345 15635.97 612.58 57219.85 88888.00 2000-12-10 03:35:07.667 345 15636.10 612.70 57219.85 88888.00 2000-12-10 03:35:08.667 345 15636.36 611.71 57219.73 88888.00 2000-12-10 03:35:09.667 345 15636.75 611.96 57219.60 88888.00 2000-12-10 03:35:10.667 345 15635.97 612.58 57218.87 88888.00 2000-12-10 03:35:11.667 345 15636.62 612.21 57219.73 88888.00 2000-12-10 03:35:12.667 345 15637.66 612.70 57218.99 88888.00 2000-12-10 03:35:13.667 345 15637.14 612.46 57220.09 88888.00 2000-12-10 03:35:14.667 345 15637.14 611.84 57219.11 88888.00 2000-12-10 03:35:15.667 345 15637.92 612.21 57218.99 88888.00 2000-12-10 03:35:16.667 345 15637.14 612.33 57219.48 88888.00 2000-12-10 03:35:17.667 345 15636.23 612.33 57219.23 88888.00 2000-12-10 03:35:18.667 345 15637.53 612.21 57218.87 88888.00 2000-12-10 03:35:19.667 345 15637.01 612.58 57219.48 88888.00 2000-12-10 03:35:20.667 345 15637.40 612.33 57219.73 88888.00 2000-12-10 03:35:21.667 345 15637.53 612.09 57220.21 88888.00 2000-12-10 03:35:22.667 345 15637.27 612.09 57220.34 88888.00 2000-12-10 03:35:23.667 345 15637.01 612.70 57219.73 88888.00 2000-12-10 03:35:24.667 345 15637.01 612.46 57220.09 88888.00 2000-12-10 03:35:25.667 345 15636.88 611.96 57219.97 88888.00 2000-12-10 03:35:26.667 345 15636.75 611.96 57219.85 88888.00 2000-12-10 03:35:27.667 345 15637.53 612.33 57219.97 88888.00 2000-12-10 03:35:28.667 345 15637.40 612.33 57220.09 88888.00 2000-12-10 03:35:29.667 345 15637.14 612.83 57220.09 88888.00 2000-12-10 03:35:30.667 345 15637.01 613.32 57219.85 88888.00 2000-12-10 03:35:31.667 345 15637.14 612.83 57220.21 88888.00 2000-12-10 03:35:32.667 345 15637.01 612.46 57219.85 88888.00 2000-12-10 03:35:33.667 345 15636.88 612.83 57219.85 88888.00 2000-12-10 03:35:34.667 345 15636.88 612.95 57220.21 88888.00 2000-12-10 03:35:35.667 345 15637.66 612.58 57220.21 88888.00 2000-12-10 03:35:36.667 345 15636.75 612.33 57220.46 88888.00 2000-12-10 03:35:37.667 345 15637.01 612.95 57221.32 88888.00 2000-12-10 03:35:38.667 345 15637.53 612.21 57220.82 88888.00 2000-12-10 03:35:39.667 345 15637.53 612.83 57219.97 88888.00 2000-12-10 03:35:40.667 345 15636.88 611.96 57220.70 88888.00 2000-12-10 03:35:41.667 345 15637.14 612.58 57220.70 88888.00 2000-12-10 03:35:42.667 345 15637.53 611.96 57219.85 88888.00 2000-12-10 03:35:43.667 345 15637.66 612.33 57220.95 88888.00 2000-12-10 03:35:44.667 345 15637.66 612.21 57220.82 88888.00 2000-12-10 03:35:45.667 345 15637.40 612.33 57220.95 88888.00 2000-12-10 03:35:46.667 345 15637.53 611.09 57220.82 88888.00 2000-12-10 03:35:47.667 345 15637.66 612.33 57221.19 88888.00 2000-12-10 03:35:48.667 345 15637.40 611.96 57220.58 88888.00 2000-12-10 03:35:49.667 345 15637.79 611.84 57221.32 88888.00 2000-12-10 03:35:50.667 345 15637.53 611.84 57220.70 88888.00 2000-12-10 03:35:51.667 345 15638.05 611.71 57221.07 88888.00 2000-12-10 03:35:52.667 345 15637.66 611.34 57221.19 88888.00 2000-12-10 03:35:53.667 345 15638.44 611.47 57220.82 88888.00 2000-12-10 03:35:54.667 345 15637.92 611.09 57221.32 88888.00 2000-12-10 03:35:55.667 345 15638.83 611.84 57220.58 88888.00 2000-12-10 03:35:56.667 345 15637.92 611.84 57220.46 88888.00 2000-12-10 03:35:57.667 345 15637.92 611.71 57221.44 88888.00 2000-12-10 03:35:58.667 345 15637.53 611.34 57221.19 88888.00 2000-12-10 03:35:59.667 345 15638.05 611.34 57220.82 88888.00 2000-12-10 03:36:00.667 345 15637.53 610.97 57220.95 88888.00 2000-12-10 03:36:01.667 345 15638.18 611.59 57220.95 88888.00 2000-12-10 03:36:02.667 345 15638.44 610.85 57221.07 88888.00 2000-12-10 03:36:03.667 345 15637.40 611.09 57221.32 88888.00 2000-12-10 03:36:04.667 345 15638.05 611.59 57220.95 88888.00 2000-12-10 03:36:05.667 345 15637.79 611.09 57220.70 88888.00 2000-12-10 03:36:06.667 345 15638.44 611.22 57221.32 88888.00 2000-12-10 03:36:07.667 345 15637.92 611.71 57221.44 88888.00 2000-12-10 03:36:08.667 345 15637.66 611.22 57221.56 88888.00 2000-12-10 03:36:09.667 345 15637.40 611.22 57221.32 88888.00 2000-12-10 03:36:10.667 345 15637.66 611.34 57221.68 88888.00 2000-12-10 03:36:11.667 345 15637.40 611.71 57221.93 88888.00 2000-12-10 03:36:12.667 345 15638.57 611.84 57222.29 88888.00 2000-12-10 03:36:13.667 345 15637.27 611.47 57221.44 88888.00 2000-12-10 03:36:14.667 345 15636.36 610.97 57221.56 88888.00 2000-12-10 03:36:15.667 345 15637.66 611.47 57221.56 88888.00 2000-12-10 03:36:16.667 345 15637.40 611.71 57221.80 88888.00 2000-12-10 03:36:17.667 345 15637.53 611.59 57221.56 88888.00 2000-12-10 03:36:18.667 345 15637.27 611.71 57221.93 88888.00 2000-12-10 03:36:19.667 345 15636.88 611.71 57222.17 88888.00 2000-12-10 03:36:20.667 345 15636.88 611.47 57221.56 88888.00 2000-12-10 03:36:21.667 345 15636.88 611.96 57221.56 88888.00 2000-12-10 03:36:22.667 345 15637.14 611.71 57221.80 88888.00 2000-12-10 03:36:23.667 345 15636.23 610.72 57222.05 88888.00 2000-12-10 03:36:24.667 345 15636.88 611.47 57221.56 88888.00 2000-12-10 03:36:25.667 345 15636.88 611.47 57221.93 88888.00 2000-12-10 03:36:26.667 345 15636.62 611.59 57221.80 88888.00 2000-12-10 03:36:27.667 345 15636.62 611.71 57222.17 88888.00 2000-12-10 03:36:28.667 345 15637.14 611.47 57221.68 88888.00 2000-12-10 03:36:29.667 345 15636.49 611.22 57221.80 88888.00 2000-12-10 03:36:30.667 345 15636.75 611.09 57221.93 88888.00 2000-12-10 03:36:31.667 345 15636.49 610.85 57221.93 88888.00 2000-12-10 03:36:32.667 345 15636.23 610.35 57221.56 88888.00 2000-12-10 03:36:33.667 345 15636.75 610.97 57221.80 88888.00 2000-12-10 03:36:34.667 345 15636.23 610.85 57221.68 88888.00 2000-12-10 03:36:35.667 345 15636.10 610.60 57221.44 88888.00 2000-12-10 03:36:36.667 345 15636.49 610.60 57221.68 88888.00 2000-12-10 03:36:37.667 345 15636.75 610.60 57221.68 88888.00 2000-12-10 03:36:38.667 345 15635.97 610.48 57221.93 88888.00 2000-12-10 03:36:39.667 345 15636.62 609.86 57221.68 88888.00 2000-12-10 03:36:40.667 345 15636.36 609.98 57221.68 88888.00 2000-12-10 03:36:41.667 345 15635.97 609.86 57221.07 88888.00 2000-12-10 03:36:42.667 345 15636.10 609.98 57220.95 88888.00 2000-12-10 03:36:43.667 345 15636.75 610.10 57220.82 88888.00 2000-12-10 03:36:44.667 345 15635.97 609.61 57221.56 88888.00 2000-12-10 03:36:45.667 345 15635.58 610.10 57221.44 88888.00 2000-12-10 03:36:46.667 345 15635.84 610.35 57221.32 88888.00 2000-12-10 03:36:47.667 345 15635.97 609.86 57220.82 88888.00 2000-12-10 03:36:48.667 345 15636.75 609.73 57221.32 88888.00 2000-12-10 03:36:49.667 345 15636.10 609.98 57221.44 88888.00 2000-12-10 03:36:50.667 345 15635.84 610.72 57221.32 88888.00 2000-12-10 03:36:51.667 345 15636.62 609.48 57220.95 88888.00 2000-12-10 03:36:52.667 345 15636.10 609.98 57221.80 88888.00 2000-12-10 03:36:53.667 345 15635.71 609.98 57220.82 88888.00 2000-12-10 03:36:54.667 345 15635.45 609.61 57220.70 88888.00 2000-12-10 03:36:55.667 345 15635.97 609.48 57220.82 88888.00 2000-12-10 03:36:56.667 345 15635.32 609.73 57220.95 88888.00 2000-12-10 03:36:57.667 345 15636.88 609.86 57220.82 88888.00 2000-12-10 03:36:58.667 345 15635.97 609.73 57220.34 88888.00 2000-12-10 03:36:59.667 345 15635.97 609.98 57220.46 88888.00 2000-12-10 03:37:00.667 345 15636.23 609.11 57221.07 88888.00 2000-12-10 03:37:01.667 345 15635.58 609.98 57221.19 88888.00 2000-12-10 03:37:02.667 345 15635.58 609.73 57220.95 88888.00 2000-12-10 03:37:03.667 345 15634.67 609.73 57221.32 88888.00 2000-12-10 03:37:04.667 345 15635.32 609.61 57221.19 88888.00 2000-12-10 03:37:05.667 345 15635.32 609.73 57220.58 88888.00 2000-12-10 03:37:06.667 345 15635.32 609.48 57221.07 88888.00 2000-12-10 03:37:07.667 345 15635.19 609.24 57220.58 88888.00 2000-12-10 03:37:08.667 345 15635.32 610.10 57220.58 88888.00 2000-12-10 03:37:09.667 345 15635.32 609.36 57221.44 88888.00 2000-12-10 03:37:10.667 345 15634.80 609.48 57220.34 88888.00 2000-12-10 03:37:11.667 345 15635.06 609.11 57220.21 88888.00 2000-12-10 03:37:12.667 345 15634.93 609.61 57220.21 88888.00 2000-12-10 03:37:13.667 345 15635.06 609.48 57220.09 88888.00 2000-12-10 03:37:14.667 345 15635.19 609.73 57220.21 88888.00 2000-12-10 03:37:15.667 345 15634.67 608.87 57220.46 88888.00 2000-12-10 03:37:16.667 345 15634.67 609.11 57220.95 88888.00 2000-12-10 03:37:17.667 345 15635.32 609.11 57220.09 88888.00 2000-12-10 03:37:18.667 345 15634.93 608.87 57220.70 88888.00 2000-12-10 03:37:19.667 345 15635.06 608.87 57219.60 88888.00 2000-12-10 03:37:20.667 345 15635.06 608.74 57219.97 88888.00 2000-12-10 03:37:21.667 345 15634.80 608.62 57220.34 88888.00 2000-12-10 03:37:22.667 345 15635.45 608.99 57219.48 88888.00 2000-12-10 03:37:23.667 345 15635.06 608.87 57219.97 88888.00 2000-12-10 03:37:24.667 345 15634.67 608.87 57219.73 88888.00 2000-12-10 03:37:25.667 345 15634.93 608.99 57219.48 88888.00 2000-12-10 03:37:26.667 345 15634.80 608.74 57219.85 88888.00 2000-12-10 03:37:27.667 345 15634.93 609.11 57219.73 88888.00 2000-12-10 03:37:28.667 345 15634.80 608.37 57219.23 88888.00 2000-12-10 03:37:29.667 345 15634.67 607.75 57220.21 88888.00 2000-12-10 03:37:30.667 345 15635.58 608.49 57219.48 88888.00 2000-12-10 03:37:31.667 345 15635.06 608.37 57219.36 88888.00 2000-12-10 03:37:32.667 345 15634.67 608.62 57219.97 88888.00 2000-12-10 03:37:33.667 345 15634.80 608.74 57219.36 88888.00 2000-12-10 03:37:34.667 345 15635.58 607.75 57219.36 88888.00 2000-12-10 03:37:35.667 345 15635.19 608.12 57219.48 88888.00 2000-12-10 03:37:36.667 345 15635.19 608.12 57219.11 88888.00 2000-12-10 03:37:37.667 345 15635.19 608.62 57219.85 88888.00 2000-12-10 03:37:38.667 345 15634.93 607.63 57219.11 88888.00 2000-12-10 03:37:39.667 345 15635.19 608.62 57219.36 88888.00 2000-12-10 03:37:40.667 345 15635.19 608.25 57219.73 88888.00 2000-12-10 03:37:41.667 345 15635.32 608.37 57219.48 88888.00 2000-12-10 03:37:42.667 345 15634.93 608.62 57218.99 88888.00 2000-12-10 03:37:43.667 345 15634.93 607.87 57218.99 88888.00 2000-12-10 03:37:44.667 345 15634.67 608.00 57219.60 88888.00 2000-12-10 03:37:45.667 345 15634.93 608.00 57220.09 88888.00 2000-12-10 03:37:46.667 345 15635.19 607.87 57219.36 88888.00 2000-12-10 03:37:47.667 345 15635.06 608.62 57219.36 88888.00 2000-12-10 03:37:48.667 345 15634.80 607.87 57219.48 88888.00 2000-12-10 03:37:49.667 345 15635.58 607.26 57219.85 88888.00 2000-12-10 03:37:50.667 345 15634.93 607.50 57220.09 88888.00 2000-12-10 03:37:51.667 345 15634.80 607.38 57219.48 88888.00 2000-12-10 03:37:52.667 345 15634.80 607.75 57219.48 88888.00 2000-12-10 03:37:53.667 345 15635.19 607.75 57219.36 88888.00 2000-12-10 03:37:54.667 345 15635.19 607.63 57219.97 88888.00 2000-12-10 03:37:55.667 345 15634.67 608.25 57219.36 88888.00 2000-12-10 03:37:56.667 345 15634.93 608.00 57219.97 88888.00 2000-12-10 03:37:57.667 345 15634.80 607.87 57218.99 88888.00 2000-12-10 03:37:58.667 345 15634.80 607.01 57219.48 88888.00 2000-12-10 03:37:59.667 345 15635.19 607.75 57220.70 88888.00 2000-12-10 03:38:00.667 345 15635.19 607.38 57219.48 88888.00 2000-12-10 03:38:01.667 345 15634.93 608.00 57219.48 88888.00 2000-12-10 03:38:02.667 345 15635.06 607.38 57219.97 88888.00 2000-12-10 03:38:03.667 345 15635.58 608.37 57219.97 88888.00 2000-12-10 03:38:04.667 345 15635.45 607.50 57219.73 88888.00 2000-12-10 03:38:05.667 345 15635.97 608.12 57219.85 88888.00 2000-12-10 03:38:06.667 345 15635.32 607.75 57219.97 88888.00 2000-12-10 03:38:07.667 345 15635.45 606.64 57219.73 88888.00 2000-12-10 03:38:08.667 345 15635.19 608.25 57220.46 88888.00 2000-12-10 03:38:09.667 345 15635.32 608.00 57219.73 88888.00 2000-12-10 03:38:10.667 345 15635.71 607.75 57219.85 88888.00 2000-12-10 03:38:11.667 345 15635.84 608.37 57220.58 88888.00 2000-12-10 03:38:12.667 345 15635.97 607.75 57220.46 88888.00 2000-12-10 03:38:13.667 345 15635.84 608.00 57220.21 88888.00 2000-12-10 03:38:14.667 345 15635.84 608.00 57220.34 88888.00 2000-12-10 03:38:15.667 345 15635.32 607.75 57220.58 88888.00 2000-12-10 03:38:16.667 345 15636.23 608.00 57220.70 88888.00 2000-12-10 03:38:17.667 345 15635.84 607.75 57220.58 88888.00 2000-12-10 03:38:18.667 345 15635.84 608.00 57220.70 88888.00 2000-12-10 03:38:19.667 345 15635.45 607.50 57221.44 88888.00 2000-12-10 03:38:20.667 345 15635.84 607.50 57220.82 88888.00 2000-12-10 03:38:21.667 345 15635.58 608.62 57221.19 88888.00 2000-12-10 03:38:22.667 345 15635.45 607.63 57220.46 88888.00 2000-12-10 03:38:23.667 345 15636.23 607.38 57221.32 88888.00 2000-12-10 03:38:24.667 345 15635.58 608.00 57221.07 88888.00 2000-12-10 03:38:25.667 345 15635.84 608.00 57221.80 88888.00 2000-12-10 03:38:26.667 345 15635.58 607.87 57221.44 88888.00 2000-12-10 03:38:27.667 345 15635.32 607.75 57221.68 88888.00 2000-12-10 03:38:28.667 345 15636.10 607.75 57221.32 88888.00 2000-12-10 03:38:29.667 345 15635.71 608.49 57221.19 88888.00 2000-12-10 03:38:30.667 345 15635.32 608.12 57221.32 88888.00 2000-12-10 03:38:31.667 345 15635.32 608.00 57221.68 88888.00 2000-12-10 03:38:32.667 345 15635.45 608.37 57221.80 88888.00 2000-12-10 03:38:33.667 345 15634.80 607.63 57222.17 88888.00 2000-12-10 03:38:34.667 345 15635.06 608.25 57221.56 88888.00 2000-12-10 03:38:35.667 345 15635.32 608.00 57222.05 88888.00 2000-12-10 03:38:36.667 345 15634.67 607.75 57222.17 88888.00 2000-12-10 03:38:37.667 345 15635.19 608.12 57222.29 88888.00 2000-12-10 03:38:38.667 345 15634.93 608.25 57222.41 88888.00 2000-12-10 03:38:39.667 345 15634.93 607.75 57222.54 88888.00 2000-12-10 03:38:40.667 345 15634.80 608.25 57221.80 88888.00 2000-12-10 03:38:41.667 345 15635.06 608.37 57222.41 88888.00 2000-12-10 03:38:42.667 345 15634.41 608.25 57222.29 88888.00 2000-12-10 03:38:43.667 345 15633.76 608.87 57222.05 88888.00 2000-12-10 03:38:44.667 345 15634.41 608.25 57222.91 88888.00 2000-12-10 03:38:45.667 345 15633.76 608.49 57222.05 88888.00 2000-12-10 03:38:46.667 345 15633.76 608.87 57222.17 88888.00 2000-12-10 03:38:47.667 345 15633.11 608.49 57222.29 88888.00 2000-12-10 03:38:48.667 345 15633.89 608.99 57222.41 88888.00 2000-12-10 03:38:49.667 345 15633.37 608.87 57222.91 88888.00 2000-12-10 03:38:50.667 345 15632.85 608.00 57222.66 88888.00 2000-12-10 03:38:51.667 345 15632.98 608.37 57222.54 88888.00 2000-12-10 03:38:52.667 345 15633.11 608.87 57222.29 88888.00 2000-12-10 03:38:53.667 345 15632.07 609.24 57222.05 88888.00 2000-12-10 03:38:54.667 345 15633.24 608.49 57222.66 88888.00 2000-12-10 03:38:55.667 345 15632.07 609.11 57222.78 88888.00 2000-12-10 03:38:56.667 345 15632.59 608.87 57222.54 88888.00 2000-12-10 03:38:57.667 345 15633.11 609.24 57222.91 88888.00 2000-12-10 03:38:58.667 345 15631.81 609.36 57222.54 88888.00 2000-12-10 03:38:59.667 345 15632.07 609.48 57222.41 88888.00 2000-12-10 03:39:00.667 345 15631.55 609.36 57222.17 88888.00 2000-12-10 03:39:01.667 345 15632.33 609.73 57221.80 88888.00 2000-12-10 03:39:02.667 345 15631.68 609.11 57222.29 88888.00 2000-12-10 03:39:03.667 345 15631.29 609.86 57222.05 88888.00 2000-12-10 03:39:04.667 345 15631.03 609.11 57222.17 88888.00 2000-12-10 03:39:05.667 345 15630.90 609.48 57222.05 88888.00 2000-12-10 03:39:06.667 345 15631.03 609.86 57222.05 88888.00 2000-12-10 03:39:07.667 345 15630.64 609.98 57221.93 88888.00 2000-12-10 03:39:08.667 345 15631.03 609.24 57222.05 88888.00 2000-12-10 03:39:09.667 345 15630.77 609.98 57222.54 88888.00 2000-12-10 03:39:10.667 345 15630.64 609.73 57221.93 88888.00 2000-12-10 03:39:11.667 345 15631.16 609.86 57221.80 88888.00 2000-12-10 03:39:12.667 345 15630.90 609.48 57222.17 88888.00 2000-12-10 03:39:13.667 345 15630.38 610.60 57222.17 88888.00 2000-12-10 03:39:14.667 345 15630.90 609.61 57221.93 88888.00 2000-12-10 03:39:15.667 345 15630.12 609.36 57221.44 88888.00 2000-12-10 03:39:16.667 345 15630.25 609.73 57221.80 88888.00 2000-12-10 03:39:17.667 345 15630.90 610.10 57221.68 88888.00 2000-12-10 03:39:18.667 345 15630.64 609.86 57221.32 88888.00 2000-12-10 03:39:19.667 345 15630.25 609.98 57220.82 88888.00 2000-12-10 03:39:20.667 345 15630.64 610.10 57221.07 88888.00 2000-12-10 03:39:21.667 345 15630.64 609.86 57221.07 88888.00 2000-12-10 03:39:22.667 345 15630.12 609.86 57221.44 88888.00 2000-12-10 03:39:23.667 345 15630.38 609.86 57221.32 88888.00 2000-12-10 03:39:24.667 345 15630.64 609.48 57221.32 88888.00 2000-12-10 03:39:25.667 345 15630.77 609.73 57221.80 88888.00 2000-12-10 03:39:26.667 345 15630.25 610.23 57220.82 88888.00 2000-12-10 03:39:27.667 345 15630.64 609.73 57221.19 88888.00 2000-12-10 03:39:28.667 345 15631.03 610.60 57220.82 88888.00 2000-12-10 03:39:29.667 345 15630.90 609.73 57220.95 88888.00 2000-12-10 03:39:30.667 345 15630.90 610.10 57221.80 88888.00 2000-12-10 03:39:31.667 345 15630.25 609.61 57221.07 88888.00 2000-12-10 03:39:32.667 345 15630.90 609.36 57220.70 88888.00 2000-12-10 03:39:33.667 345 15630.77 610.35 57220.95 88888.00 2000-12-10 03:39:34.667 345 15631.42 608.99 57220.34 88888.00 2000-12-10 03:39:35.667 345 15631.16 609.24 57220.82 88888.00 2000-12-10 03:39:36.667 345 15631.29 609.86 57220.58 88888.00 2000-12-10 03:39:37.667 345 15631.29 609.36 57220.09 88888.00 2000-12-10 03:39:38.667 345 15630.38 609.11 57220.95 88888.00 2000-12-10 03:39:39.667 345 15630.90 609.11 57220.82 88888.00 2000-12-10 03:39:40.667 345 15630.90 608.99 57220.82 88888.00 2000-12-10 03:39:41.667 345 15631.16 609.61 57221.07 88888.00 2000-12-10 03:39:42.667 345 15630.77 609.86 57221.07 88888.00 2000-12-10 03:39:43.667 345 15631.03 609.86 57220.58 88888.00 2000-12-10 03:39:44.667 345 15630.77 609.24 57219.97 88888.00 2000-12-10 03:39:45.667 345 15630.77 608.99 57220.58 88888.00 2000-12-10 03:39:46.667 345 15631.16 609.24 57220.46 88888.00 2000-12-10 03:39:47.667 345 15630.51 610.10 57220.70 88888.00 2000-12-10 03:39:48.667 345 15630.51 609.61 57220.46 88888.00 2000-12-10 03:39:49.667 345 15630.77 609.98 57220.34 88888.00 2000-12-10 03:39:50.667 345 15630.38 609.61 57220.82 88888.00 2000-12-10 03:39:51.667 345 15630.90 609.86 57220.46 88888.00 2000-12-10 03:39:52.667 345 15630.90 609.48 57220.70 88888.00 2000-12-10 03:39:53.667 345 15630.51 609.73 57220.46 88888.00 2000-12-10 03:39:54.667 345 15630.25 610.60 57220.34 88888.00 2000-12-10 03:39:55.667 345 15630.38 610.10 57219.97 88888.00 2000-12-10 03:39:56.667 345 15630.90 609.61 57220.95 88888.00 2000-12-10 03:39:57.667 345 15630.25 609.98 57219.48 88888.00 2000-12-10 03:39:58.667 345 15630.51 609.73 57220.34 88888.00 2000-12-10 03:39:59.667 345 15630.25 609.73 57220.34 88888.00 2000-12-10 03:40:00.667 345 15630.64 609.86 57220.34 88888.00 2000-12-10 03:40:01.667 345 15630.90 609.24 57219.48 88888.00 2000-12-10 03:40:02.667 345 15630.51 609.48 57219.73 88888.00 2000-12-10 03:40:03.667 345 15630.90 610.10 57220.21 88888.00 2000-12-10 03:40:04.667 345 15630.51 609.36 57220.09 88888.00 2000-12-10 03:40:05.667 345 15631.16 609.24 57219.60 88888.00 2000-12-10 03:40:06.667 345 15630.25 609.73 57220.46 88888.00 2000-12-10 03:40:07.667 345 15630.77 609.48 57219.73 88888.00 2000-12-10 03:40:08.667 345 15631.16 609.48 57219.23 88888.00 2000-12-10 03:40:09.667 345 15631.42 609.48 57220.09 88888.00 2000-12-10 03:40:10.667 345 15631.42 609.73 57219.48 88888.00 2000-12-10 03:40:11.667 345 15631.16 609.24 57220.09 88888.00 2000-12-10 03:40:12.667 345 15631.81 609.11 57219.23 88888.00 2000-12-10 03:40:13.667 345 15631.42 609.11 57220.09 88888.00 2000-12-10 03:40:14.667 345 15632.59 609.73 57220.58 88888.00 2000-12-10 03:40:15.667 345 15631.68 608.37 57219.11 88888.00 2000-12-10 03:40:16.667 345 15631.81 609.36 57220.09 88888.00 2000-12-10 03:40:17.667 345 15632.07 608.99 57219.73 88888.00 2000-12-10 03:40:18.667 345 15632.07 609.11 57219.36 88888.00 2000-12-10 03:40:19.667 345 15632.07 608.87 57219.85 88888.00 2000-12-10 03:40:20.667 345 15632.98 608.99 57220.34 88888.00 2000-12-10 03:40:21.667 345 15633.37 609.36 57220.34 88888.00 2000-12-10 03:40:22.667 345 15633.37 609.48 57220.09 88888.00 2000-12-10 03:40:23.667 345 15632.85 609.24 57220.09 88888.00 2000-12-10 03:40:24.667 345 15632.59 609.11 57219.97 88888.00 2000-12-10 03:40:25.667 345 15633.37 609.61 57220.95 88888.00 2000-12-10 03:40:26.667 345 15633.50 609.73 57220.21 88888.00 2000-12-10 03:40:27.667 345 15633.11 609.24 57220.34 88888.00 2000-12-10 03:40:28.667 345 15633.76 609.61 57220.46 88888.00 2000-12-10 03:40:29.667 345 15633.89 608.99 57220.34 88888.00 2000-12-10 03:40:30.667 345 15632.98 609.11 57220.70 88888.00 2000-12-10 03:40:31.667 345 15633.63 609.98 57220.58 88888.00 2000-12-10 03:40:32.667 345 15633.63 609.73 57220.58 88888.00 2000-12-10 03:40:33.667 345 15633.63 609.98 57220.21 88888.00 2000-12-10 03:40:34.667 345 15633.24 609.11 57220.46 88888.00 2000-12-10 03:40:35.667 345 15634.02 609.86 57220.95 88888.00 2000-12-10 03:40:36.667 345 15632.85 609.86 57220.95 88888.00 2000-12-10 03:40:37.667 345 15633.50 609.61 57220.82 88888.00 2000-12-10 03:40:38.667 345 15633.76 609.86 57221.68 88888.00 2000-12-10 03:40:39.667 345 15633.50 609.98 57220.34 88888.00 2000-12-10 03:40:40.667 345 15633.50 610.10 57221.32 88888.00 2000-12-10 03:40:41.667 345 15633.50 609.86 57221.07 88888.00 2000-12-10 03:40:42.667 345 15633.63 610.35 57221.19 88888.00 2000-12-10 03:40:43.667 345 15632.72 610.23 57220.46 88888.00 2000-12-10 03:40:44.667 345 15634.02 610.48 57221.44 88888.00 2000-12-10 03:40:45.667 345 15633.11 610.48 57221.07 88888.00 2000-12-10 03:40:46.667 345 15633.89 610.72 57221.80 88888.00 2000-12-10 03:40:47.667 345 15633.11 611.34 57221.68 88888.00 2000-12-10 03:40:48.667 345 15633.11 610.60 57221.80 88888.00 2000-12-10 03:40:49.667 345 15632.72 610.85 57221.93 88888.00 2000-12-10 03:40:50.667 345 15632.98 611.09 57222.29 88888.00 2000-12-10 03:40:51.667 345 15632.20 611.34 57221.44 88888.00 2000-12-10 03:40:52.667 345 15632.46 611.22 57221.80 88888.00 2000-12-10 03:40:53.667 345 15632.72 611.34 57221.68 88888.00 2000-12-10 03:40:54.667 345 15632.98 610.97 57222.54 88888.00 2000-12-10 03:40:55.667 345 15633.11 611.47 57222.54 88888.00 2000-12-10 03:40:56.667 345 15632.72 611.59 57222.29 88888.00 2000-12-10 03:40:57.667 345 15632.85 611.09 57221.56 88888.00 2000-12-10 03:40:58.667 345 15632.98 611.84 57222.41 88888.00 2000-12-10 03:40:59.667 345 15631.94 611.71 57222.54 88888.00 2000-12-10 03:41:00.667 345 15632.07 611.84 57222.91 88888.00 2000-12-10 03:41:01.667 345 15632.07 612.21 57222.54 88888.00 2000-12-10 03:41:02.667 345 15632.59 611.84 57222.78 88888.00 2000-12-10 03:41:03.667 345 15632.07 612.21 57223.03 88888.00 2000-12-10 03:41:04.667 345 15632.59 612.33 57222.54 88888.00 2000-12-10 03:41:05.667 345 15632.59 612.46 57223.39 88888.00 2000-12-10 03:41:06.667 345 15632.33 612.58 57223.76 88888.00 2000-12-10 03:41:07.667 345 15631.81 612.70 57223.64 88888.00 2000-12-10 03:41:08.667 345 15632.20 612.95 57223.27 88888.00 2000-12-10 03:41:09.667 345 15631.68 612.83 57224.00 88888.00 2000-12-10 03:41:10.667 345 15631.68 612.46 57223.52 88888.00 2000-12-10 03:41:11.667 345 15632.20 612.46 57223.76 88888.00 2000-12-10 03:41:12.667 345 15632.59 612.33 57224.00 88888.00 2000-12-10 03:41:13.667 345 15632.72 612.83 57223.64 88888.00 2000-12-10 03:41:14.667 345 15632.07 612.46 57224.25 88888.00 2000-12-10 03:41:15.667 345 15631.81 611.96 57224.98 88888.00 2000-12-10 03:41:16.667 345 15632.72 612.33 57224.25 88888.00 2000-12-10 03:41:17.667 345 15632.33 612.21 57224.74 88888.00 2000-12-10 03:41:18.667 345 15632.98 612.21 57223.88 88888.00 2000-12-10 03:41:19.667 345 15632.33 611.96 57224.62 88888.00 2000-12-10 03:41:20.667 345 15631.68 612.58 57224.74 88888.00 2000-12-10 03:41:21.667 345 15632.20 612.58 57224.98 88888.00 2000-12-10 03:41:22.667 345 15632.07 612.33 57224.74 88888.00 2000-12-10 03:41:23.667 345 15632.46 611.59 57224.98 88888.00 2000-12-10 03:41:24.667 345 15632.59 612.21 57225.47 88888.00 2000-12-10 03:41:25.667 345 15632.33 612.46 57224.86 88888.00 2000-12-10 03:41:26.667 345 15632.20 611.34 57225.47 88888.00 2000-12-10 03:41:27.667 345 15632.85 611.96 57226.21 88888.00 2000-12-10 03:41:28.667 345 15632.07 611.71 57225.71 88888.00 2000-12-10 03:41:29.667 345 15631.81 611.59 57225.59 88888.00 2000-12-10 03:41:30.667 345 15632.20 611.59 57225.96 88888.00 2000-12-10 03:41:31.667 345 15632.33 611.96 57226.45 88888.00 2000-12-10 03:41:32.667 345 15631.55 611.59 57225.84 88888.00 2000-12-10 03:41:33.667 345 15631.42 611.34 57225.96 88888.00 2000-12-10 03:41:34.667 345 15631.55 611.84 57226.21 88888.00 2000-12-10 03:41:35.667 345 15631.29 611.47 57226.70 88888.00 2000-12-10 03:41:36.667 345 15631.29 611.22 57225.84 88888.00 2000-12-10 03:41:37.667 345 15630.25 610.97 57225.23 88888.00 2000-12-10 03:41:38.667 345 15631.03 611.09 57226.70 88888.00 2000-12-10 03:41:39.667 345 15631.16 611.09 57226.21 88888.00 2000-12-10 03:41:40.667 345 15630.90 610.97 57226.45 88888.00 2000-12-10 03:41:41.667 345 15630.38 611.34 57226.82 88888.00 2000-12-10 03:41:42.667 345 15631.42 611.84 57226.82 88888.00 2000-12-10 03:41:43.667 345 15631.03 610.72 57227.18 88888.00 2000-12-10 03:41:44.667 345 15630.51 611.71 57226.82 88888.00 2000-12-10 03:41:45.667 345 15631.29 611.47 57226.57 88888.00 2000-12-10 03:41:46.667 345 15631.16 611.47 57226.57 88888.00 2000-12-10 03:41:47.667 345 15630.77 611.34 57227.30 88888.00 2000-12-10 03:41:48.667 345 15631.29 611.09 57225.71 88888.00 2000-12-10 03:41:49.667 345 15631.29 611.22 57226.45 88888.00 2000-12-10 03:41:50.667 345 15630.90 611.47 57226.70 88888.00 2000-12-10 03:41:51.667 345 15631.42 611.09 57227.18 88888.00 2000-12-10 03:41:52.667 345 15631.16 610.97 57226.94 88888.00 2000-12-10 03:41:53.667 345 15631.94 611.22 57227.18 88888.00 2000-12-10 03:41:54.667 345 15632.33 610.72 57227.06 88888.00 2000-12-10 03:41:55.667 345 15632.33 610.60 57227.30 88888.00 2000-12-10 03:41:56.667 345 15632.98 611.09 57227.30 88888.00 2000-12-10 03:41:57.667 345 15632.33 610.72 57227.18 88888.00 2000-12-10 03:41:58.667 345 15632.59 610.48 57227.30 88888.00 2000-12-10 03:41:59.667 345 15632.59 610.23 57227.80 88888.00 2000-12-10 03:42:00.667 345 15633.11 610.48 57227.80 88888.00 2000-12-10 03:42:01.667 345 15632.98 610.48 57227.80 88888.00 2000-12-10 03:42:02.667 345 15632.98 610.10 57227.92 88888.00 2000-12-10 03:42:03.667 345 15633.50 610.48 57227.67 88888.00 2000-12-10 03:42:04.667 345 15633.50 610.35 57227.92 88888.00 2000-12-10 03:42:05.667 345 15633.50 610.48 57228.04 88888.00 2000-12-10 03:42:06.667 345 15633.63 610.23 57228.04 88888.00 2000-12-10 03:42:07.667 345 15633.89 610.23 57227.92 88888.00 2000-12-10 03:42:08.667 345 15633.50 610.23 57228.41 88888.00 2000-12-10 03:42:09.667 345 15634.15 609.98 57227.67 88888.00 2000-12-10 03:42:10.667 345 15634.15 610.23 57228.16 88888.00 2000-12-10 03:42:11.667 345 15634.02 610.10 57227.92 88888.00 2000-12-10 03:42:12.667 345 15634.02 609.98 57227.80 88888.00 2000-12-10 03:42:13.667 345 15634.41 610.48 57228.16 88888.00 2000-12-10 03:42:14.667 345 15634.02 610.48 57228.65 88888.00 2000-12-10 03:42:15.667 345 15633.24 610.35 57228.29 88888.00 2000-12-10 03:42:16.667 345 15633.63 610.35 57228.41 88888.00 2000-12-10 03:42:17.667 345 15633.63 610.48 57229.26 88888.00 2000-12-10 03:42:18.667 345 15633.63 610.60 57228.41 88888.00 2000-12-10 03:42:19.667 345 15633.89 610.72 57228.65 88888.00 2000-12-10 03:42:20.667 345 15633.24 610.10 57228.53 88888.00 2000-12-10 03:42:21.667 345 15633.24 610.60 57227.92 88888.00 2000-12-10 03:42:22.667 345 15632.20 610.35 57229.26 88888.00 2000-12-10 03:42:23.667 345 15632.59 610.72 57228.65 88888.00 2000-12-10 03:42:24.667 345 15632.46 610.48 57229.02 88888.00 2000-12-10 03:42:25.667 345 15631.68 610.72 57229.02 88888.00 2000-12-10 03:42:26.667 345 15632.07 610.60 57229.63 88888.00 2000-12-10 03:42:27.667 345 15631.29 611.22 57228.65 88888.00 2000-12-10 03:42:28.667 345 15631.55 611.59 57228.65 88888.00 2000-12-10 03:42:29.667 345 15630.77 610.48 57228.77 88888.00 2000-12-10 03:42:30.667 345 15630.90 611.47 57228.41 88888.00 2000-12-10 03:42:31.667 345 15631.29 610.85 57228.65 88888.00 2000-12-10 03:42:32.667 345 15630.51 611.71 57228.53 88888.00 2000-12-10 03:42:33.667 345 15630.64 611.22 57228.53 88888.00 2000-12-10 03:42:34.667 345 15630.64 611.22 57227.67 88888.00 2000-12-10 03:42:35.667 345 15630.25 611.09 57228.04 88888.00 2000-12-10 03:42:36.667 345 15630.38 610.85 57228.29 88888.00 2000-12-10 03:42:37.667 345 15630.12 611.22 57228.53 88888.00 2000-12-10 03:42:38.667 345 15629.99 610.85 57228.53 88888.00 2000-12-10 03:42:39.667 345 15631.16 611.96 57227.67 88888.00 2000-12-10 03:42:40.667 345 15630.38 610.48 57228.65 88888.00 2000-12-10 03:42:41.667 345 15631.03 611.34 57227.80 88888.00 2000-12-10 03:42:42.667 345 15629.86 610.97 57227.67 88888.00 2000-12-10 03:42:43.667 345 15630.25 610.72 57228.29 88888.00 2000-12-10 03:42:44.667 345 15630.38 610.85 57228.16 88888.00 2000-12-10 03:42:45.667 345 15630.25 610.48 57227.55 88888.00 2000-12-10 03:42:46.667 345 15630.77 611.34 57227.80 88888.00 2000-12-10 03:42:47.667 345 15629.86 610.60 57227.80 88888.00 2000-12-10 03:42:48.667 345 15629.60 611.09 57227.55 88888.00 2000-12-10 03:42:49.667 345 15630.77 610.97 57227.43 88888.00 2000-12-10 03:42:50.667 345 15629.47 611.34 57227.92 88888.00 2000-12-10 03:42:51.667 345 15630.51 610.97 57227.18 88888.00 2000-12-10 03:42:52.667 345 15629.86 610.60 57227.67 88888.00 2000-12-10 03:42:53.667 345 15629.99 610.85 57227.67 88888.00 2000-12-10 03:42:54.667 345 15629.86 610.60 57227.30 88888.00 2000-12-10 03:42:55.667 345 15630.12 610.97 57227.67 88888.00 2000-12-10 03:42:56.667 345 15629.08 611.09 57227.80 88888.00 2000-12-10 03:42:57.667 345 15629.34 610.85 57227.67 88888.00 2000-12-10 03:42:58.667 345 15629.73 610.48 57227.18 88888.00 2000-12-10 03:42:59.667 345 15630.51 610.35 57227.30 88888.00 2000-12-10 03:43:00.667 345 15629.47 610.85 57226.70 88888.00 2000-12-10 03:43:01.667 345 15629.08 610.85 57227.06 88888.00 2000-12-10 03:43:02.667 345 15629.86 610.60 57227.06 88888.00 2000-12-10 03:43:03.667 345 15629.34 609.98 57226.82 88888.00 2000-12-10 03:43:04.667 345 15629.34 610.35 57226.57 88888.00 2000-12-10 03:43:05.667 345 15629.21 610.35 57226.57 88888.00 2000-12-10 03:43:06.667 345 15628.70 610.35 57226.45 88888.00 2000-12-10 03:43:07.667 345 15628.83 610.72 57226.57 88888.00 2000-12-10 03:43:08.667 345 15628.70 609.86 57226.45 88888.00 2000-12-10 03:43:09.667 345 15628.83 610.72 57225.96 88888.00 2000-12-10 03:43:10.667 345 15628.31 610.48 57226.45 88888.00 2000-12-10 03:43:11.667 345 15628.44 610.35 57226.08 88888.00 2000-12-10 03:43:12.667 345 15629.47 610.10 57225.47 88888.00 2000-12-10 03:43:13.667 345 15628.96 610.48 57226.08 88888.00 2000-12-10 03:43:14.667 345 15628.70 610.35 57225.59 88888.00 2000-12-10 03:43:15.667 345 15628.18 609.98 57225.23 88888.00 2000-12-10 03:43:16.667 345 15627.79 609.98 57225.23 88888.00 2000-12-10 03:43:17.667 345 15628.44 610.10 57226.21 88888.00 2000-12-10 03:43:18.667 345 15628.31 610.48 57224.98 88888.00 2000-12-10 03:43:19.667 345 15628.83 610.23 57225.35 88888.00 2000-12-10 03:43:20.667 345 15627.92 609.86 57224.98 88888.00 2000-12-10 03:43:21.667 345 15628.57 610.60 57225.11 88888.00 2000-12-10 03:43:22.667 345 15628.05 611.22 57225.59 88888.00 2000-12-10 03:43:23.667 345 15628.05 610.23 57225.35 88888.00 2000-12-10 03:43:24.667 345 15627.92 610.23 57224.74 88888.00 2000-12-10 03:43:25.667 345 15628.44 610.48 57224.98 88888.00 2000-12-10 03:43:26.667 345 15627.92 610.35 57224.86 88888.00 2000-12-10 03:43:27.667 345 15628.18 610.48 57224.98 88888.00 2000-12-10 03:43:28.667 345 15627.66 610.72 57224.98 88888.00 2000-12-10 03:43:29.667 345 15627.79 609.98 57224.98 88888.00 2000-12-10 03:43:30.667 345 15628.18 610.60 57224.86 88888.00 2000-12-10 03:43:31.667 345 15627.53 610.48 57224.74 88888.00 2000-12-10 03:43:32.667 345 15627.53 610.60 57224.74 88888.00 2000-12-10 03:43:33.667 345 15627.40 610.60 57224.49 88888.00 2000-12-10 03:43:34.667 345 15627.66 610.23 57224.62 88888.00 2000-12-10 03:43:35.667 345 15627.79 610.35 57224.62 88888.00 2000-12-10 03:43:36.667 345 15627.79 609.98 57224.62 88888.00 2000-12-10 03:43:37.667 345 15627.40 610.60 57224.13 88888.00 2000-12-10 03:43:38.667 345 15627.53 610.35 57223.76 88888.00 2000-12-10 03:43:39.667 345 15627.14 610.48 57223.39 88888.00 2000-12-10 03:43:40.667 345 15627.66 610.10 57224.00 88888.00 2000-12-10 03:43:41.667 345 15626.23 609.61 57223.88 88888.00 2000-12-10 03:43:42.667 345 15626.23 609.48 57223.88 88888.00 2000-12-10 03:43:43.667 345 15627.01 610.48 57223.52 88888.00 2000-12-10 03:43:44.667 345 15626.62 610.23 57222.91 88888.00 2000-12-10 03:43:45.667 345 15626.75 610.35 57223.52 88888.00 2000-12-10 03:43:46.667 345 15627.01 609.61 57223.52 88888.00 2000-12-10 03:43:47.667 345 15626.75 610.72 57222.78 88888.00 2000-12-10 03:43:48.667 345 15626.75 609.86 57222.78 88888.00 2000-12-10 03:43:49.667 345 15626.62 609.48 57223.39 88888.00 2000-12-10 03:43:50.667 345 15627.27 610.35 57222.91 88888.00 2000-12-10 03:43:51.667 345 15627.27 609.36 57222.66 88888.00 2000-12-10 03:43:52.667 345 15627.01 609.86 57223.15 88888.00 2000-12-10 03:43:53.667 345 15626.75 609.36 57222.66 88888.00 2000-12-10 03:43:54.667 345 15626.75 609.98 57222.17 88888.00 2000-12-10 03:43:55.667 345 15627.01 609.61 57222.54 88888.00 2000-12-10 03:43:56.667 345 15626.88 609.86 57222.78 88888.00 2000-12-10 03:43:57.667 345 15626.62 610.23 57221.93 88888.00 2000-12-10 03:43:58.667 345 15626.49 610.35 57222.54 88888.00 2000-12-10 03:43:59.667 345 15627.01 609.73 57222.66 88888.00 2000-12-10 03:44:00.667 345 15626.75 609.48 57222.66 88888.00 2000-12-10 03:44:01.667 345 15626.88 609.61 57222.05 88888.00 2000-12-10 03:44:02.667 345 15626.36 609.98 57222.17 88888.00 2000-12-10 03:44:03.667 345 15626.62 609.36 57222.29 88888.00 2000-12-10 03:44:04.667 345 15627.14 609.98 57222.29 88888.00 2000-12-10 03:44:05.667 345 15626.49 610.23 57221.56 88888.00 2000-12-10 03:44:06.667 345 15626.49 610.35 57222.17 88888.00 2000-12-10 03:44:07.667 345 15627.01 609.98 57221.80 88888.00 2000-12-10 03:44:08.667 345 15627.53 610.10 57221.93 88888.00 2000-12-10 03:44:09.667 345 15626.49 610.35 57222.05 88888.00 2000-12-10 03:44:10.667 345 15626.75 610.72 57221.80 88888.00 2000-12-10 03:44:11.667 345 15626.75 610.85 57222.41 88888.00 2000-12-10 03:44:12.667 345 15626.62 610.48 57221.80 88888.00 2000-12-10 03:44:13.667 345 15627.01 610.35 57221.80 88888.00 2000-12-10 03:44:14.667 345 15625.97 610.60 57222.17 88888.00 2000-12-10 03:44:15.667 345 15626.49 610.97 57221.56 88888.00 2000-12-10 03:44:16.667 345 15626.75 610.72 57221.44 88888.00 2000-12-10 03:44:17.667 345 15625.71 610.35 57221.44 88888.00 2000-12-10 03:44:18.667 345 15625.97 610.48 57221.93 88888.00 2000-12-10 03:44:19.667 345 15626.23 610.60 57221.93 88888.00 2000-12-10 03:44:20.667 345 15626.62 610.85 57221.80 88888.00 2000-12-10 03:44:21.667 345 15626.49 611.09 57221.07 88888.00 2000-12-10 03:44:22.667 345 15626.75 611.22 57220.95 88888.00 2000-12-10 03:44:23.667 345 15626.10 610.97 57220.95 88888.00 2000-12-10 03:44:24.667 345 15626.75 611.34 57221.68 88888.00 2000-12-10 03:44:25.667 345 15625.97 611.09 57221.19 88888.00 2000-12-10 03:44:26.667 345 15626.36 611.09 57220.70 88888.00 2000-12-10 03:44:27.667 345 15625.58 611.84 57221.07 88888.00 2000-12-10 03:44:28.667 345 15625.45 611.47 57220.95 88888.00 2000-12-10 03:44:29.667 345 15625.97 611.47 57221.19 88888.00 2000-12-10 03:44:30.667 345 15625.97 610.97 57221.32 88888.00 2000-12-10 03:44:31.667 345 15625.32 611.34 57221.19 88888.00 2000-12-10 03:44:32.667 345 15625.97 611.34 57221.44 88888.00 2000-12-10 03:44:33.667 345 15625.45 611.34 57221.44 88888.00 2000-12-10 03:44:34.667 345 15626.10 611.59 57220.58 88888.00 2000-12-10 03:44:35.667 345 15626.23 611.47 57220.46 88888.00 2000-12-10 03:44:36.667 345 15626.23 611.22 57220.09 88888.00 2000-12-10 03:44:37.667 345 15625.84 611.71 57220.34 88888.00 2000-12-10 03:44:38.667 345 15625.84 611.84 57220.70 88888.00 2000-12-10 03:44:39.667 345 15625.58 611.09 57221.07 88888.00 2000-12-10 03:44:40.667 345 15626.36 611.22 57220.82 88888.00 2000-12-10 03:44:41.667 345 15626.23 611.59 57220.46 88888.00 2000-12-10 03:44:42.667 345 15625.97 611.09 57221.19 88888.00 2000-12-10 03:44:43.667 345 15626.62 611.34 57220.21 88888.00 2000-12-10 03:44:44.667 345 15626.88 611.34 57220.34 88888.00 2000-12-10 03:44:45.667 345 15627.40 611.34 57220.82 88888.00 2000-12-10 03:44:46.667 345 15626.88 611.59 57220.09 88888.00 2000-12-10 03:44:47.667 345 15626.88 611.59 57220.21 88888.00 2000-12-10 03:44:48.667 345 15626.62 610.97 57220.46 88888.00 2000-12-10 03:44:49.667 345 15626.88 610.97 57219.73 88888.00 2000-12-10 03:44:50.667 345 15626.75 610.85 57220.21 88888.00 2000-12-10 03:44:51.667 345 15626.62 611.71 57219.85 88888.00 2000-12-10 03:44:52.667 345 15627.01 611.59 57220.46 88888.00 2000-12-10 03:44:53.667 345 15626.75 610.72 57220.58 88888.00 2000-12-10 03:44:54.667 345 15627.01 610.97 57220.21 88888.00 2000-12-10 03:44:55.667 345 15628.31 610.60 57220.46 88888.00 2000-12-10 03:44:56.667 345 15627.53 611.71 57219.97 88888.00 2000-12-10 03:44:57.667 345 15627.66 610.97 57221.07 88888.00 2000-12-10 03:44:58.667 345 15627.53 610.97 57220.21 88888.00 2000-12-10 03:44:59.667 345 15628.57 611.22 57221.07 88888.00 2000-12-10 03:45:00.667 345 15627.92 611.34 57220.95 88888.00 2000-12-10 03:45:01.667 345 15628.70 611.22 57220.82 88888.00 2000-12-10 03:45:02.667 345 15628.57 611.22 57220.70 88888.00 2000-12-10 03:45:03.667 345 15628.70 611.34 57220.34 88888.00 2000-12-10 03:45:04.667 345 15628.44 611.22 57220.58 88888.00 2000-12-10 03:45:05.667 345 15629.21 610.72 57219.85 88888.00 2000-12-10 03:45:06.667 345 15629.34 610.35 57220.58 88888.00 2000-12-10 03:45:07.667 345 15628.83 611.34 57220.46 88888.00 2000-12-10 03:45:08.667 345 15628.44 611.09 57221.19 88888.00 2000-12-10 03:45:09.667 345 15629.47 611.34 57221.19 88888.00 2000-12-10 03:45:10.667 345 15628.96 611.59 57220.95 88888.00 2000-12-10 03:45:11.667 345 15629.99 611.47 57221.07 88888.00 2000-12-10 03:45:12.667 345 15629.08 610.97 57221.19 88888.00 2000-12-10 03:45:13.667 345 15629.21 611.22 57220.58 88888.00 2000-12-10 03:45:14.667 345 15628.83 611.96 57221.07 88888.00 2000-12-10 03:45:15.667 345 15629.21 610.97 57221.56 88888.00 2000-12-10 03:45:16.667 345 15629.21 611.47 57220.82 88888.00 2000-12-10 03:45:17.667 345 15629.34 611.34 57221.19 88888.00 2000-12-10 03:45:18.667 345 15629.60 611.84 57221.19 88888.00 2000-12-10 03:45:19.667 345 15629.60 611.22 57222.29 88888.00 2000-12-10 03:45:20.667 345 15629.73 612.33 57221.32 88888.00 2000-12-10 03:45:21.667 345 15629.47 612.21 57221.44 88888.00 2000-12-10 03:45:22.667 345 15629.99 611.47 57221.56 88888.00 2000-12-10 03:45:23.667 345 15630.25 611.34 57221.68 88888.00 2000-12-10 03:45:24.667 345 15629.86 611.47 57221.56 88888.00 2000-12-10 03:45:25.667 345 15629.86 611.59 57221.07 88888.00 2000-12-10 03:45:26.667 345 15630.38 611.84 57221.44 88888.00 2000-12-10 03:45:27.667 345 15629.73 610.72 57221.56 88888.00 2000-12-10 03:45:28.667 345 15629.60 611.71 57221.93 88888.00 2000-12-10 03:45:29.667 345 15630.12 611.59 57221.19 88888.00 2000-12-10 03:45:30.667 345 15631.03 611.59 57221.93 88888.00 2000-12-10 03:45:31.667 345 15630.38 610.97 57221.56 88888.00 2000-12-10 03:45:32.667 345 15630.38 611.47 57222.17 88888.00 2000-12-10 03:45:33.667 345 15629.86 611.22 57221.93 88888.00 2000-12-10 03:45:34.667 345 15630.12 611.71 57222.29 88888.00 2000-12-10 03:45:35.667 345 15630.12 611.47 57222.29 88888.00 2000-12-10 03:45:36.667 345 15630.51 611.71 57221.93 88888.00 2000-12-10 03:45:37.667 345 15630.25 611.09 57221.93 88888.00 2000-12-10 03:45:38.667 345 15629.86 611.71 57222.17 88888.00 2000-12-10 03:45:39.667 345 15629.47 611.09 57222.91 88888.00 2000-12-10 03:45:40.667 345 15629.21 611.34 57221.93 88888.00 2000-12-10 03:45:41.667 345 15629.08 611.84 57222.41 88888.00 2000-12-10 03:45:42.667 345 15629.86 611.59 57222.17 88888.00 2000-12-10 03:45:43.667 345 15630.12 611.59 57222.05 88888.00 2000-12-10 03:45:44.667 345 15629.60 611.09 57222.29 88888.00 2000-12-10 03:45:45.667 345 15630.12 611.71 57223.03 88888.00 2000-12-10 03:45:46.667 345 15629.86 611.22 57223.03 88888.00 2000-12-10 03:45:47.667 345 15630.51 610.60 57222.91 88888.00 2000-12-10 03:45:48.667 345 15630.38 611.47 57222.54 88888.00 2000-12-10 03:45:49.667 345 15629.73 611.59 57222.17 88888.00 2000-12-10 03:45:50.667 345 15630.12 610.85 57222.05 88888.00 2000-12-10 03:45:51.667 345 15629.99 610.85 57222.54 88888.00 2000-12-10 03:45:52.667 345 15629.99 610.85 57222.91 88888.00 2000-12-10 03:45:53.667 345 15629.08 611.22 57222.29 88888.00 2000-12-10 03:45:54.667 345 15629.21 610.60 57222.78 88888.00 2000-12-10 03:45:55.667 345 15628.96 610.97 57222.41 88888.00 2000-12-10 03:45:56.667 345 15629.60 611.09 57223.15 88888.00 2000-12-10 03:45:57.667 345 15628.96 611.34 57222.54 88888.00 2000-12-10 03:45:58.667 345 15628.96 611.47 57222.54 88888.00 2000-12-10 03:45:59.667 345 15629.60 610.97 57222.29 88888.00 2000-12-10 03:46:00.667 345 15628.18 610.72 57222.66 88888.00 2000-12-10 03:46:01.667 345 15628.70 611.47 57222.91 88888.00 2000-12-10 03:46:02.667 345 15628.18 612.09 57222.41 88888.00 2000-12-10 03:46:03.667 345 15627.92 610.97 57222.78 88888.00 2000-12-10 03:46:04.667 345 15628.18 611.22 57223.39 88888.00 2000-12-10 03:46:05.667 345 15628.31 611.22 57222.41 88888.00 2000-12-10 03:46:06.667 345 15627.40 610.35 57222.41 88888.00 2000-12-10 03:46:07.667 345 15627.40 611.96 57222.78 88888.00 2000-12-10 03:46:08.667 345 15627.40 611.84 57222.66 88888.00 2000-12-10 03:46:09.667 345 15626.36 611.47 57222.91 88888.00 2000-12-10 03:46:10.667 345 15626.62 611.22 57221.93 88888.00 2000-12-10 03:46:11.667 345 15627.01 611.47 57221.93 88888.00 2000-12-10 03:46:12.667 345 15626.75 611.59 57222.54 88888.00 2000-12-10 03:46:13.667 345 15626.75 610.35 57221.93 88888.00 2000-12-10 03:46:14.667 345 15627.40 611.09 57222.41 88888.00 2000-12-10 03:46:15.667 345 15626.75 610.48 57222.54 88888.00 2000-12-10 03:46:16.667 345 15626.49 611.09 57222.41 88888.00 2000-12-10 03:46:17.667 345 15626.10 610.72 57221.93 88888.00 2000-12-10 03:46:18.667 345 15626.10 610.85 57222.17 88888.00 2000-12-10 03:46:19.667 345 15625.71 610.72 57222.29 88888.00 2000-12-10 03:46:20.667 345 15626.10 611.34 57221.93 88888.00 2000-12-10 03:46:21.667 345 15626.49 610.97 57222.29 88888.00 2000-12-10 03:46:22.667 345 15626.62 610.85 57221.80 88888.00 2000-12-10 03:46:23.667 345 15626.10 610.10 57222.17 88888.00 2000-12-10 03:46:24.667 345 15625.71 610.48 57222.17 88888.00 2000-12-10 03:46:25.667 345 15625.71 610.97 57221.56 88888.00 2000-12-10 03:46:26.667 345 15625.71 610.85 57221.93 88888.00 2000-12-10 03:46:27.667 345 15625.19 610.35 57222.05 88888.00 2000-12-10 03:46:28.667 345 15625.84 610.23 57222.29 88888.00 2000-12-10 03:46:29.667 345 15625.97 610.72 57222.17 88888.00 2000-12-10 03:46:30.667 345 15625.97 610.10 57221.56 88888.00 2000-12-10 03:46:31.667 345 15625.84 610.48 57221.32 88888.00 2000-12-10 03:46:32.667 345 15625.84 609.86 57222.05 88888.00 2000-12-10 03:46:33.667 345 15626.23 610.60 57221.56 88888.00 2000-12-10 03:46:34.667 345 15625.71 610.48 57222.05 88888.00 2000-12-10 03:46:35.667 345 15626.62 609.86 57222.54 88888.00 2000-12-10 03:46:36.667 345 15626.23 610.48 57222.29 88888.00 2000-12-10 03:46:37.667 345 15626.36 610.10 57222.17 88888.00 2000-12-10 03:46:38.667 345 15626.75 610.35 57222.41 88888.00 2000-12-10 03:46:39.667 345 15627.14 609.73 57221.80 88888.00 2000-12-10 03:46:40.667 345 15626.23 610.23 57221.80 88888.00 2000-12-10 03:46:41.667 345 15627.01 610.35 57222.05 88888.00 2000-12-10 03:46:42.667 345 15626.23 609.86 57222.17 88888.00 2000-12-10 03:46:43.667 345 15626.88 610.48 57222.29 88888.00 2000-12-10 03:46:44.667 345 15626.88 610.10 57222.05 88888.00 2000-12-10 03:46:45.667 345 15627.27 610.48 57222.66 88888.00 2000-12-10 03:46:46.667 345 15626.88 609.86 57221.80 88888.00 2000-12-10 03:46:47.667 345 15627.14 610.35 57222.17 88888.00 2000-12-10 03:46:48.667 345 15626.88 609.98 57221.93 88888.00 2000-12-10 03:46:49.667 345 15626.88 610.10 57222.54 88888.00 2000-12-10 03:46:50.667 345 15627.40 610.48 57221.68 88888.00 2000-12-10 03:46:51.667 345 15627.79 610.23 57222.05 88888.00 2000-12-10 03:46:52.667 345 15627.66 610.35 57221.93 88888.00 2000-12-10 03:46:53.667 345 15627.14 610.35 57222.54 88888.00 2000-12-10 03:46:54.667 345 15627.66 610.48 57222.29 88888.00 2000-12-10 03:46:55.667 345 15627.01 610.48 57222.05 88888.00 2000-12-10 03:46:56.667 345 15627.92 610.60 57221.93 88888.00 2000-12-10 03:46:57.667 345 15627.92 610.35 57221.68 88888.00 2000-12-10 03:46:58.667 345 15628.31 610.72 57222.78 88888.00 2000-12-10 03:46:59.667 345 15628.44 611.22 57222.54 88888.00 2000-12-10 03:47:00.667 345 15628.31 611.09 57222.91 88888.00 2000-12-10 03:47:01.667 345 15628.57 610.85 57222.29 88888.00 2000-12-10 03:47:02.667 345 15628.70 611.22 57222.66 88888.00 2000-12-10 03:47:03.667 345 15628.44 611.71 57223.15 88888.00 2000-12-10 03:47:04.667 345 15628.70 611.84 57222.17 88888.00 2000-12-10 03:47:05.667 345 15629.21 611.22 57222.41 88888.00 2000-12-10 03:47:06.667 345 15628.57 611.84 57222.66 88888.00 2000-12-10 03:47:07.667 345 15629.08 612.09 57223.03 88888.00 2000-12-10 03:47:08.667 345 15628.44 611.71 57222.66 88888.00 2000-12-10 03:47:09.667 345 15629.08 612.09 57222.29 88888.00 2000-12-10 03:47:10.667 345 15629.47 611.84 57223.27 88888.00 2000-12-10 03:47:11.667 345 15628.96 612.83 57223.15 88888.00 2000-12-10 03:47:12.667 345 15629.86 612.33 57223.39 88888.00 2000-12-10 03:47:13.667 345 15629.47 612.33 57223.15 88888.00 2000-12-10 03:47:14.667 345 15629.73 612.70 57222.78 88888.00 2000-12-10 03:47:15.667 345 15629.99 612.83 57223.52 88888.00 2000-12-10 03:47:16.667 345 15629.34 612.21 57223.52 88888.00 2000-12-10 03:47:17.667 345 15629.86 612.70 57223.27 88888.00 2000-12-10 03:47:18.667 345 15630.51 612.95 57223.39 88888.00 2000-12-10 03:47:19.667 345 15630.12 612.95 57223.39 88888.00 2000-12-10 03:47:20.667 345 15631.16 613.70 57223.52 88888.00 2000-12-10 03:47:21.667 345 15630.90 613.45 57224.13 88888.00 2000-12-10 03:47:22.667 345 15630.51 614.07 57223.76 88888.00 2000-12-10 03:47:23.667 345 15630.64 613.08 57223.76 88888.00 2000-12-10 03:47:24.667 345 15630.90 613.20 57224.13 88888.00 2000-12-10 03:47:25.667 345 15631.42 613.57 57224.37 88888.00 2000-12-10 03:47:26.667 345 15631.42 614.19 57223.76 88888.00 2000-12-10 03:47:27.667 345 15630.77 613.70 57223.88 88888.00 2000-12-10 03:47:28.667 345 15631.29 613.57 57224.37 88888.00 2000-12-10 03:47:29.667 345 15630.77 613.94 57224.62 88888.00 2000-12-10 03:47:30.667 345 15631.55 613.57 57224.13 88888.00 2000-12-10 03:47:31.667 345 15630.64 613.57 57224.86 88888.00 2000-12-10 03:47:32.667 345 15631.29 614.31 57224.98 88888.00 2000-12-10 03:47:33.667 345 15632.20 615.18 57224.62 88888.00 2000-12-10 03:47:34.667 345 15631.29 614.19 57224.74 88888.00 2000-12-10 03:47:35.667 345 15631.81 614.56 57225.11 88888.00 2000-12-10 03:47:36.667 345 15632.07 614.31 57224.49 88888.00 2000-12-10 03:47:37.667 345 15632.07 614.69 57225.11 88888.00 2000-12-10 03:47:38.667 345 15631.68 614.56 57224.74 88888.00 2000-12-10 03:47:39.667 345 15632.33 614.44 57224.62 88888.00 2000-12-10 03:47:40.667 345 15631.94 614.81 57225.35 88888.00 2000-12-10 03:47:41.667 345 15632.20 614.81 57225.23 88888.00 2000-12-10 03:47:42.667 345 15631.68 614.93 57225.47 88888.00 2000-12-10 03:47:43.667 345 15632.20 615.06 57225.59 88888.00 2000-12-10 03:47:44.667 345 15632.59 614.56 57225.71 88888.00 2000-12-10 03:47:45.667 345 15632.46 614.44 57225.71 88888.00 2000-12-10 03:47:46.667 345 15633.37 614.56 57226.08 88888.00 2000-12-10 03:47:47.667 345 15632.07 615.06 57225.84 88888.00 2000-12-10 03:47:48.667 345 15632.20 614.81 57225.35 88888.00 2000-12-10 03:47:49.667 345 15632.20 615.43 57226.21 88888.00 2000-12-10 03:47:50.667 345 15631.94 615.06 57226.08 88888.00 2000-12-10 03:47:51.667 345 15631.94 614.81 57226.08 88888.00 2000-12-10 03:47:52.667 345 15632.85 615.18 57226.21 88888.00 2000-12-10 03:47:53.667 345 15632.33 614.69 57225.84 88888.00 2000-12-10 03:47:54.667 345 15631.68 615.31 57226.08 88888.00 2000-12-10 03:47:55.667 345 15632.59 614.93 57225.71 88888.00 2000-12-10 03:47:56.667 345 15632.85 614.69 57225.11 88888.00 2000-12-10 03:47:57.667 345 15632.07 615.55 57226.21 88888.00 2000-12-10 03:47:58.667 345 15631.94 615.06 57225.35 88888.00 2000-12-10 03:47:59.667 345 15631.94 613.94 57226.45 88888.00 2000-12-10 03:48:00.667 345 15632.59 614.93 57226.21 88888.00 2000-12-10 03:48:01.667 345 15631.81 615.18 57225.96 88888.00 2000-12-10 03:48:02.667 345 15632.20 615.06 57225.96 88888.00 2000-12-10 03:48:03.667 345 15631.68 614.81 57225.96 88888.00 2000-12-10 03:48:04.667 345 15633.63 614.93 57226.21 88888.00 2000-12-10 03:48:05.667 345 15632.33 615.31 57226.45 88888.00 2000-12-10 03:48:06.667 345 15632.72 615.18 57226.70 88888.00 2000-12-10 03:48:07.667 345 15632.85 615.80 57226.21 88888.00 2000-12-10 03:48:08.667 345 15631.94 615.18 57225.96 88888.00 2000-12-10 03:48:09.667 345 15632.85 614.81 57226.70 88888.00 2000-12-10 03:48:10.667 345 15632.85 614.81 57227.06 88888.00 2000-12-10 03:48:11.667 345 15632.07 614.69 57226.57 88888.00 2000-12-10 03:48:12.667 345 15632.59 614.56 57226.21 88888.00 2000-12-10 03:48:13.667 345 15632.72 614.93 57226.45 88888.00 2000-12-10 03:48:14.667 345 15632.33 614.81 57226.33 88888.00 2000-12-10 03:48:15.667 345 15632.72 614.69 57226.21 88888.00 2000-12-10 03:48:16.667 345 15632.72 615.31 57226.82 88888.00 2000-12-10 03:48:17.667 345 15632.46 615.06 57226.94 88888.00 2000-12-10 03:48:18.667 345 15633.63 615.31 57227.30 88888.00 2000-12-10 03:48:19.667 345 15633.37 615.55 57226.21 88888.00 2000-12-10 03:48:20.667 345 15632.85 615.18 57226.94 88888.00 2000-12-10 03:48:21.667 345 15632.98 615.06 57227.06 88888.00 2000-12-10 03:48:22.667 345 15633.11 615.18 57227.06 88888.00 2000-12-10 03:48:23.667 345 15632.98 615.55 57226.82 88888.00 2000-12-10 03:48:24.667 345 15633.11 615.55 57227.80 88888.00 2000-12-10 03:48:25.667 345 15633.11 615.31 57227.18 88888.00 2000-12-10 03:48:26.667 345 15633.11 615.18 57226.70 88888.00 2000-12-10 03:48:27.667 345 15633.50 614.81 57226.57 88888.00 2000-12-10 03:48:28.667 345 15633.24 615.68 57226.33 88888.00 2000-12-10 03:48:29.667 345 15633.63 616.05 57226.94 88888.00 2000-12-10 03:48:30.667 345 15632.98 614.93 57227.18 88888.00 2000-12-10 03:48:31.667 345 15633.63 615.43 57226.33 88888.00 2000-12-10 03:48:32.667 345 15632.85 615.31 57226.82 88888.00 2000-12-10 03:48:33.667 345 15633.63 615.55 57226.70 88888.00 2000-12-10 03:48:34.667 345 15633.24 614.81 57226.21 88888.00 2000-12-10 03:48:35.667 345 15633.50 615.18 57226.08 88888.00 2000-12-10 03:48:36.667 345 15633.63 615.31 57226.94 88888.00 2000-12-10 03:48:37.667 345 15633.89 614.93 57227.43 88888.00 2000-12-10 03:48:38.667 345 15633.89 615.06 57226.57 88888.00 2000-12-10 03:48:39.667 345 15634.80 614.93 57226.94 88888.00 2000-12-10 03:48:40.667 345 15634.67 614.81 57226.70 88888.00 2000-12-10 03:48:41.667 345 15634.93 615.31 57227.18 88888.00 2000-12-10 03:48:42.667 345 15634.41 615.92 57226.94 88888.00 2000-12-10 03:48:43.667 345 15635.06 615.18 57227.67 88888.00 2000-12-10 03:48:44.667 345 15635.06 615.06 57227.80 88888.00 2000-12-10 03:48:45.667 345 15635.19 615.06 57227.06 88888.00 2000-12-10 03:48:46.667 345 15635.84 615.43 57227.06 88888.00 2000-12-10 03:48:47.667 345 15635.58 615.06 57228.04 88888.00 2000-12-10 03:48:48.667 345 15636.10 616.05 57227.06 88888.00 2000-12-10 03:48:49.667 345 15635.71 615.31 57227.18 88888.00 2000-12-10 03:48:50.667 345 15636.23 615.31 57227.67 88888.00 2000-12-10 03:48:51.667 345 15635.97 614.93 57228.29 88888.00 2000-12-10 03:48:52.667 345 15635.71 614.81 57227.80 88888.00 2000-12-10 03:48:53.667 345 15636.36 614.93 57228.04 88888.00 2000-12-10 03:48:54.667 345 15635.97 614.69 57227.67 88888.00 2000-12-10 03:48:55.667 345 15636.36 615.18 57227.43 88888.00 2000-12-10 03:48:56.667 345 15636.75 614.81 57227.80 88888.00 2000-12-10 03:48:57.667 345 15636.75 614.93 57227.43 88888.00 2000-12-10 03:48:58.667 345 15636.88 615.06 57228.16 88888.00 2000-12-10 03:48:59.667 345 15637.79 615.18 57227.67 88888.00 2000-12-10 03:49:00.667 345 15637.14 614.31 57228.29 88888.00 2000-12-10 03:49:01.667 345 15637.40 614.81 57228.29 88888.00 2000-12-10 03:49:02.667 345 15637.53 615.06 57227.30 88888.00 2000-12-10 03:49:03.667 345 15637.79 614.44 57228.53 88888.00 2000-12-10 03:49:04.667 345 15637.40 615.18 57228.41 88888.00 2000-12-10 03:49:05.667 345 15637.66 615.68 57228.41 88888.00 2000-12-10 03:49:06.667 345 15637.66 614.69 57228.89 88888.00 2000-12-10 03:49:07.667 345 15637.66 615.31 57228.04 88888.00 2000-12-10 03:49:08.667 345 15637.40 615.68 57228.41 88888.00 2000-12-10 03:49:09.667 345 15638.44 615.06 57228.16 88888.00 2000-12-10 03:49:10.667 345 15637.66 615.55 57228.29 88888.00 2000-12-10 03:49:11.667 345 15637.92 615.55 57228.16 88888.00 2000-12-10 03:49:12.667 345 15638.18 615.92 57228.65 88888.00 2000-12-10 03:49:13.667 345 15638.18 615.31 57228.89 88888.00 2000-12-10 03:49:14.667 345 15637.92 615.18 57229.26 88888.00 2000-12-10 03:49:15.667 345 15637.79 615.18 57229.26 88888.00 2000-12-10 03:49:16.667 345 15638.44 615.06 57228.65 88888.00 2000-12-10 03:49:17.667 345 15638.05 615.68 57228.53 88888.00 2000-12-10 03:49:18.667 345 15637.66 615.18 57228.41 88888.00 2000-12-10 03:49:19.667 345 15638.18 615.80 57229.14 88888.00 2000-12-10 03:49:20.667 345 15638.44 615.68 57229.63 88888.00 2000-12-10 03:49:21.667 345 15638.83 614.93 57229.14 88888.00 2000-12-10 03:49:22.667 345 15638.57 615.18 57229.38 88888.00 2000-12-10 03:49:23.667 345 15638.83 614.69 57229.88 88888.00 2000-12-10 03:49:24.667 345 15638.57 615.18 57229.14 88888.00 2000-12-10 03:49:25.667 345 15638.44 615.31 57229.26 88888.00 2000-12-10 03:49:26.667 345 15639.48 615.43 57229.63 88888.00 2000-12-10 03:49:27.667 345 15639.61 615.06 57229.51 88888.00 2000-12-10 03:49:28.667 345 15639.09 615.06 57229.38 88888.00 2000-12-10 03:49:29.667 345 15639.22 615.31 57229.88 88888.00 2000-12-10 03:49:30.667 345 15638.96 615.68 57229.63 88888.00 2000-12-10 03:49:31.667 345 15639.35 615.31 57229.38 88888.00 2000-12-10 03:49:32.667 345 15639.22 615.06 57229.75 88888.00 2000-12-10 03:49:33.667 345 15638.96 615.55 57229.88 88888.00 2000-12-10 03:49:34.667 345 15639.22 615.55 57230.00 88888.00 2000-12-10 03:49:35.667 345 15639.87 615.55 57229.63 88888.00 2000-12-10 03:49:36.667 345 15638.96 615.06 57229.63 88888.00 2000-12-10 03:49:37.667 345 15638.96 615.68 57229.63 88888.00 2000-12-10 03:49:38.667 345 15638.57 615.68 57230.48 88888.00 2000-12-10 03:49:39.667 345 15639.35 616.17 57230.85 88888.00 2000-12-10 03:49:40.667 345 15638.83 616.05 57230.24 88888.00 2000-12-10 03:49:41.667 345 15639.48 616.30 57230.00 88888.00 2000-12-10 03:49:42.667 345 15638.96 615.92 57230.61 88888.00 2000-12-10 03:49:43.667 345 15639.48 615.55 57230.00 88888.00 2000-12-10 03:49:44.667 345 15639.35 615.80 57229.88 88888.00 2000-12-10 03:49:45.667 345 15638.18 615.55 57230.00 88888.00 2000-12-10 03:49:46.667 345 15639.09 615.80 57230.48 88888.00 2000-12-10 03:49:47.667 345 15639.09 616.17 57229.51 88888.00 2000-12-10 03:49:48.667 345 15639.09 615.92 57230.00 88888.00 2000-12-10 03:49:49.667 345 15639.48 615.92 57230.12 88888.00 2000-12-10 03:49:50.667 345 15639.35 615.43 57230.61 88888.00 2000-12-10 03:49:51.667 345 15639.09 615.92 57230.48 88888.00 2000-12-10 03:49:52.667 345 15638.57 615.68 57230.00 88888.00 2000-12-10 03:49:53.667 345 15639.22 616.05 57229.75 88888.00 2000-12-10 03:49:54.667 345 15638.44 615.68 57229.75 88888.00 2000-12-10 03:49:55.667 345 15638.57 616.17 57229.88 88888.00 2000-12-10 03:49:56.667 345 15637.66 615.68 57230.24 88888.00 2000-12-10 03:49:57.667 345 15638.44 615.92 57229.88 88888.00 2000-12-10 03:49:58.667 345 15638.57 616.05 57229.75 88888.00 2000-12-10 03:49:59.667 345 15637.66 615.06 57230.00 88888.00 2000-12-10 03:50:00.667 345 15638.18 616.17 57230.12 88888.00 2000-12-10 03:50:01.667 345 15637.79 615.80 57229.26 88888.00 2000-12-10 03:50:02.667 345 15637.27 615.43 57229.51 88888.00 2000-12-10 03:50:03.667 345 15638.05 616.17 57229.88 88888.00 2000-12-10 03:50:04.667 345 15637.14 615.31 57229.51 88888.00 2000-12-10 03:50:05.667 345 15637.79 615.80 57229.38 88888.00 2000-12-10 03:50:06.667 345 15637.66 615.80 57229.02 88888.00 2000-12-10 03:50:07.667 345 15637.53 615.31 57229.63 88888.00 2000-12-10 03:50:08.667 345 15637.53 615.68 57229.14 88888.00 2000-12-10 03:50:09.667 345 15638.05 615.43 57229.63 88888.00 2000-12-10 03:50:10.667 345 15638.31 614.93 57229.38 88888.00 2000-12-10 03:50:11.667 345 15637.66 614.81 57229.88 88888.00 2000-12-10 03:50:12.667 345 15637.14 615.31 57229.38 88888.00 2000-12-10 03:50:13.667 345 15637.53 614.69 57229.26 88888.00 2000-12-10 03:50:14.667 345 15637.66 614.44 57229.38 88888.00 2000-12-10 03:50:15.667 345 15637.27 614.44 57229.38 88888.00 2000-12-10 03:50:16.667 345 15638.18 614.44 57229.38 88888.00 2000-12-10 03:50:17.667 345 15637.92 614.07 57228.89 88888.00 2000-12-10 03:50:18.667 345 15638.31 614.69 57229.02 88888.00 2000-12-10 03:50:19.667 345 15638.44 614.31 57229.38 88888.00 2000-12-10 03:50:20.667 345 15638.57 614.19 57228.89 88888.00 2000-12-10 03:50:21.667 345 15638.83 614.56 57229.38 88888.00 2000-12-10 03:50:22.667 345 15638.57 614.19 57228.53 88888.00 2000-12-10 03:50:23.667 345 15638.70 614.56 57228.89 88888.00 2000-12-10 03:50:24.667 345 15637.79 614.56 57229.26 88888.00 2000-12-10 03:50:25.667 345 15638.44 614.44 57228.65 88888.00 2000-12-10 03:50:26.667 345 15638.31 613.94 57229.02 88888.00 2000-12-10 03:50:27.667 345 15638.83 614.44 57229.14 88888.00 2000-12-10 03:50:28.667 345 15637.92 614.31 57228.77 88888.00 2000-12-10 03:50:29.667 345 15638.70 613.57 57228.77 88888.00 2000-12-10 03:50:30.667 345 15637.92 614.56 57228.65 88888.00 2000-12-10 03:50:31.667 345 15638.18 612.95 57228.77 88888.00 2000-12-10 03:50:32.667 345 15638.31 614.56 57228.89 88888.00 2000-12-10 03:50:33.667 345 15638.18 614.07 57228.89 88888.00 2000-12-10 03:50:34.667 345 15638.83 614.07 57228.53 88888.00 2000-12-10 03:50:35.667 345 15638.18 614.31 57228.53 88888.00 2000-12-10 03:50:36.667 345 15638.57 614.56 57229.38 88888.00 2000-12-10 03:50:37.667 345 15638.18 614.56 57228.29 88888.00 2000-12-10 03:50:38.667 345 15637.92 614.93 57229.38 88888.00 2000-12-10 03:50:39.667 345 15638.57 614.69 57228.77 88888.00 2000-12-10 03:50:40.667 345 15637.40 615.68 57228.41 88888.00 2000-12-10 03:50:41.667 345 15638.57 615.43 57228.53 88888.00 2000-12-10 03:50:42.667 345 15638.18 615.06 57228.29 88888.00 2000-12-10 03:50:43.667 345 15637.53 615.31 57228.29 88888.00 2000-12-10 03:50:44.667 345 15638.05 615.18 57228.41 88888.00 2000-12-10 03:50:45.667 345 15637.92 615.68 57229.02 88888.00 2000-12-10 03:50:46.667 345 15637.14 615.68 57228.53 88888.00 2000-12-10 03:50:47.667 345 15637.27 616.17 57228.04 88888.00 2000-12-10 03:50:48.667 345 15637.53 616.30 57227.92 88888.00 2000-12-10 03:50:49.667 345 15636.88 616.05 57228.65 88888.00 2000-12-10 03:50:50.667 345 15636.88 616.05 57228.53 88888.00 2000-12-10 03:50:51.667 345 15636.49 616.30 57228.29 88888.00 2000-12-10 03:50:52.667 345 15636.75 616.30 57228.53 88888.00 2000-12-10 03:50:53.667 345 15636.75 615.68 57228.04 88888.00 2000-12-10 03:50:54.667 345 15636.49 616.42 57227.92 88888.00 2000-12-10 03:50:55.667 345 15635.97 615.92 57227.92 88888.00 2000-12-10 03:50:56.667 345 15636.36 615.92 57228.04 88888.00 2000-12-10 03:50:57.667 345 15636.23 616.05 57228.16 88888.00 2000-12-10 03:50:58.667 345 15636.36 616.17 57227.55 88888.00 2000-12-10 03:50:59.667 345 15636.23 615.80 57227.80 88888.00 2000-12-10 03:51:00.667 345 15635.97 615.43 57227.67 88888.00 2000-12-10 03:51:01.667 345 15636.10 615.55 57227.30 88888.00 2000-12-10 03:51:02.667 345 15636.23 614.69 57226.82 88888.00 2000-12-10 03:51:03.667 345 15636.75 615.43 57226.57 88888.00 2000-12-10 03:51:04.667 345 15636.10 615.31 57226.21 88888.00 2000-12-10 03:51:05.667 345 15636.36 615.31 57226.57 88888.00 2000-12-10 03:51:06.667 345 15636.23 614.93 57226.57 88888.00 2000-12-10 03:51:07.667 345 15636.36 615.31 57226.45 88888.00 2000-12-10 03:51:08.667 345 15636.49 615.06 57226.33 88888.00 2000-12-10 03:51:09.667 345 15636.23 614.56 57225.59 88888.00 2000-12-10 03:51:10.667 345 15635.58 614.93 57226.57 88888.00 2000-12-10 03:51:11.667 345 15636.62 614.56 57225.71 88888.00 2000-12-10 03:51:12.667 345 15636.75 614.07 57225.47 88888.00 2000-12-10 03:51:13.667 345 15636.49 614.56 57225.35 88888.00 2000-12-10 03:51:14.667 345 15636.36 614.69 57225.84 88888.00 2000-12-10 03:51:15.667 345 15637.27 614.19 57225.71 88888.00 2000-12-10 03:51:16.667 345 15637.01 614.44 57225.71 88888.00 2000-12-10 03:51:17.667 345 15636.10 613.32 57225.23 88888.00 2000-12-10 03:51:18.667 345 15636.88 614.19 57224.74 88888.00 2000-12-10 03:51:19.667 345 15636.75 614.07 57224.37 88888.00 2000-12-10 03:51:20.667 345 15637.14 614.19 57225.11 88888.00 2000-12-10 03:51:21.667 345 15637.01 614.19 57224.62 88888.00 2000-12-10 03:51:22.667 345 15636.75 614.19 57224.98 88888.00 2000-12-10 03:51:23.667 345 15636.36 613.94 57224.74 88888.00 2000-12-10 03:51:24.667 345 15636.62 614.19 57224.62 88888.00 2000-12-10 03:51:25.667 345 15635.97 613.70 57224.62 88888.00 2000-12-10 03:51:26.667 345 15637.01 613.45 57224.98 88888.00 2000-12-10 03:51:27.667 345 15636.88 614.07 57224.49 88888.00 2000-12-10 03:51:28.667 345 15636.23 613.32 57224.13 88888.00 2000-12-10 03:51:29.667 345 15636.10 614.07 57224.25 88888.00 2000-12-10 03:51:30.667 345 15636.36 613.70 57224.13 88888.00 2000-12-10 03:51:31.667 345 15636.10 614.31 57224.25 88888.00 2000-12-10 03:51:32.667 345 15636.62 614.19 57224.25 88888.00 2000-12-10 03:51:33.667 345 15635.97 613.57 57224.13 88888.00 2000-12-10 03:51:34.667 345 15635.84 613.70 57223.64 88888.00 2000-12-10 03:51:35.667 345 15635.58 614.31 57224.00 88888.00 2000-12-10 03:51:36.667 345 15636.49 614.44 57223.76 88888.00 2000-12-10 03:51:37.667 345 15636.49 613.20 57224.49 88888.00 2000-12-10 03:51:38.667 345 15635.97 614.31 57223.64 88888.00 2000-12-10 03:51:39.667 345 15635.71 614.07 57223.64 88888.00 2000-12-10 03:51:40.667 345 15635.84 614.56 57223.88 88888.00 2000-12-10 03:51:41.667 345 15635.58 614.56 57224.37 88888.00 2000-12-10 03:51:42.667 345 15635.45 614.93 57223.52 88888.00 2000-12-10 03:51:43.667 345 15636.36 614.56 57223.88 88888.00 2000-12-10 03:51:44.667 345 15636.49 614.31 57223.39 88888.00 2000-12-10 03:51:45.667 345 15636.10 614.31 57223.76 88888.00 2000-12-10 03:51:46.667 345 15636.49 614.19 57223.88 88888.00 2000-12-10 03:51:47.667 345 15635.97 614.44 57223.52 88888.00 2000-12-10 03:51:48.667 345 15636.23 613.94 57223.64 88888.00 2000-12-10 03:51:49.667 345 15636.10 614.19 57224.13 88888.00 2000-12-10 03:51:50.667 345 15637.01 614.56 57223.52 88888.00 2000-12-10 03:51:51.667 345 15636.88 614.19 57223.39 88888.00 2000-12-10 03:51:52.667 345 15636.49 614.56 57223.76 88888.00 2000-12-10 03:51:53.667 345 15637.27 615.06 57223.52 88888.00 2000-12-10 03:51:54.667 345 15636.10 615.18 57223.39 88888.00 2000-12-10 03:51:55.667 345 15637.40 615.06 57224.00 88888.00 2000-12-10 03:51:56.667 345 15637.14 614.69 57223.27 88888.00 2000-12-10 03:51:57.667 345 15636.88 614.19 57223.52 88888.00 2000-12-10 03:51:58.667 345 15637.01 615.31 57223.64 88888.00 2000-12-10 03:51:59.667 345 15636.75 614.19 57224.37 88888.00 2000-12-10 03:52:00.667 345 15637.40 615.68 57223.76 88888.00 2000-12-10 03:52:01.667 345 15637.66 614.69 57223.27 88888.00 2000-12-10 03:52:02.667 345 15637.01 615.31 57223.15 88888.00 2000-12-10 03:52:03.667 345 15637.79 614.93 57223.88 88888.00 2000-12-10 03:52:04.667 345 15637.40 614.69 57223.88 88888.00 2000-12-10 03:52:05.667 345 15637.79 615.06 57223.39 88888.00 2000-12-10 03:52:06.667 345 15637.66 614.93 57224.25 88888.00 2000-12-10 03:52:07.667 345 15637.27 614.93 57223.39 88888.00 2000-12-10 03:52:08.667 345 15638.31 614.56 57224.37 88888.00 2000-12-10 03:52:09.667 345 15638.31 615.06 57223.88 88888.00 2000-12-10 03:52:10.667 345 15637.79 614.19 57223.76 88888.00 2000-12-10 03:52:11.667 345 15638.05 614.44 57223.52 88888.00 2000-12-10 03:52:12.667 345 15638.57 615.31 57223.39 88888.00 2000-12-10 03:52:13.667 345 15638.05 615.31 57224.37 88888.00 2000-12-10 03:52:14.667 345 15638.18 614.81 57224.37 88888.00 2000-12-10 03:52:15.667 345 15638.18 615.31 57223.88 88888.00 2000-12-10 03:52:16.667 345 15638.18 614.81 57224.74 88888.00 2000-12-10 03:52:17.667 345 15638.31 614.93 57224.25 88888.00 2000-12-10 03:52:18.667 345 15638.18 615.06 57223.88 88888.00 2000-12-10 03:52:19.667 345 15638.70 615.31 57224.00 88888.00 2000-12-10 03:52:20.667 345 15638.70 615.31 57224.62 88888.00 2000-12-10 03:52:21.667 345 15638.96 615.55 57224.00 88888.00 2000-12-10 03:52:22.667 345 15638.70 615.31 57224.37 88888.00 2000-12-10 03:52:23.667 345 15639.22 615.18 57224.49 88888.00 2000-12-10 03:52:24.667 345 15638.70 615.31 57224.25 88888.00 2000-12-10 03:52:25.667 345 15639.09 615.31 57224.37 88888.00 2000-12-10 03:52:26.667 345 15639.35 615.31 57224.74 88888.00 2000-12-10 03:52:27.667 345 15639.35 616.05 57224.37 88888.00 2000-12-10 03:52:28.667 345 15638.96 615.92 57224.62 88888.00 2000-12-10 03:52:29.667 345 15638.44 615.92 57224.25 88888.00 2000-12-10 03:52:30.667 345 15638.96 615.92 57224.74 88888.00 2000-12-10 03:52:31.667 345 15638.70 616.17 57224.00 88888.00 2000-12-10 03:52:32.667 345 15639.61 616.30 57224.74 88888.00 2000-12-10 03:52:33.667 345 15638.44 616.05 57224.13 88888.00 2000-12-10 03:52:34.667 345 15638.57 616.05 57224.98 88888.00 2000-12-10 03:52:35.667 345 15639.09 616.17 57223.88 88888.00 2000-12-10 03:52:36.667 345 15638.44 616.30 57224.74 88888.00 2000-12-10 03:52:37.667 345 15638.31 616.17 57224.25 88888.00 2000-12-10 03:52:38.667 345 15638.18 615.92 57224.86 88888.00 2000-12-10 03:52:39.667 345 15638.31 615.92 57224.98 88888.00 2000-12-10 03:52:40.667 345 15638.57 616.54 57224.37 88888.00 2000-12-10 03:52:41.667 345 15638.57 616.42 57224.37 88888.00 2000-12-10 03:52:42.667 345 15638.05 615.92 57224.74 88888.00 2000-12-10 03:52:43.667 345 15638.83 616.67 57224.37 88888.00 2000-12-10 03:52:44.667 345 15637.92 616.54 57224.00 88888.00 2000-12-10 03:52:45.667 345 15638.05 616.17 57224.25 88888.00 2000-12-10 03:52:46.667 345 15637.27 616.42 57224.00 88888.00 2000-12-10 03:52:47.667 345 15637.66 616.17 57223.76 88888.00 2000-12-10 03:52:48.667 345 15637.53 616.42 57223.88 88888.00 2000-12-10 03:52:49.667 345 15637.53 616.92 57223.88 88888.00 2000-12-10 03:52:50.667 345 15637.66 616.67 57224.25 88888.00 2000-12-10 03:52:51.667 345 15638.31 615.92 57223.52 88888.00 2000-12-10 03:52:52.667 345 15637.79 616.54 57224.13 88888.00 2000-12-10 03:52:53.667 345 15637.53 616.42 57223.27 88888.00 2000-12-10 03:52:54.667 345 15637.79 616.92 57223.39 88888.00 2000-12-10 03:52:55.667 345 15637.79 616.92 57223.39 88888.00 2000-12-10 03:52:56.667 345 15638.31 616.30 57223.76 88888.00 2000-12-10 03:52:57.667 345 15637.92 616.79 57223.52 88888.00 2000-12-10 03:52:58.667 345 15637.66 615.68 57223.27 88888.00 2000-12-10 03:52:59.667 345 15637.92 616.05 57224.25 88888.00 2000-12-10 03:53:00.667 345 15637.92 615.68 57223.64 88888.00 2000-12-10 03:53:01.667 345 15637.92 616.54 57223.27 88888.00 2000-12-10 03:53:02.667 345 15637.40 615.80 57223.52 88888.00 2000-12-10 03:53:03.667 345 15638.05 615.92 57223.39 88888.00 2000-12-10 03:53:04.667 345 15638.05 615.92 57223.64 88888.00 2000-12-10 03:53:05.667 345 15637.66 616.05 57223.27 88888.00 2000-12-10 03:53:06.667 345 15637.92 615.92 57223.64 88888.00 2000-12-10 03:53:07.667 345 15637.66 615.92 57223.52 88888.00 2000-12-10 03:53:08.667 345 15637.14 616.05 57223.15 88888.00 2000-12-10 03:53:09.667 345 15637.79 615.55 57223.64 88888.00 2000-12-10 03:53:10.667 345 15638.05 615.68 57223.52 88888.00 2000-12-10 03:53:11.667 345 15638.18 615.68 57223.76 88888.00 2000-12-10 03:53:12.667 345 15638.44 615.68 57222.91 88888.00 2000-12-10 03:53:13.667 345 15638.05 616.05 57222.91 88888.00 2000-12-10 03:53:14.667 345 15637.92 615.92 57223.03 88888.00 2000-12-10 03:53:15.667 345 15637.92 615.92 57223.88 88888.00 2000-12-10 03:53:16.667 345 15638.57 615.80 57223.39 88888.00 2000-12-10 03:53:17.667 345 15638.57 615.80 57223.52 88888.00 2000-12-10 03:53:18.667 345 15637.66 615.55 57223.64 88888.00 2000-12-10 03:53:19.667 345 15638.44 615.92 57223.27 88888.00 2000-12-10 03:53:20.667 345 15637.79 615.55 57223.52 88888.00 2000-12-10 03:53:21.667 345 15639.22 615.92 57224.13 88888.00 2000-12-10 03:53:22.667 345 15638.70 614.93 57223.64 88888.00 2000-12-10 03:53:23.667 345 15638.83 615.80 57223.64 88888.00 2000-12-10 03:53:24.667 345 15638.31 615.92 57223.27 88888.00 2000-12-10 03:53:25.667 345 15638.83 615.55 57224.00 88888.00 2000-12-10 03:53:26.667 345 15638.96 615.55 57224.25 88888.00 2000-12-10 03:53:27.667 345 15639.35 615.31 57223.52 88888.00 2000-12-10 03:53:28.667 345 15639.22 616.17 57223.76 88888.00 2000-12-10 03:53:29.667 345 15638.83 615.68 57223.76 88888.00 2000-12-10 03:53:30.667 345 15638.70 615.68 57223.39 88888.00 2000-12-10 03:53:31.667 345 15638.57 615.55 57224.00 88888.00 2000-12-10 03:53:32.667 345 15638.96 616.05 57223.52 88888.00 2000-12-10 03:53:33.667 345 15638.83 615.68 57223.64 88888.00 2000-12-10 03:53:34.667 345 15639.35 615.18 57224.13 88888.00 2000-12-10 03:53:35.667 345 15639.74 614.93 57223.15 88888.00 2000-12-10 03:53:36.667 345 15639.74 615.43 57223.88 88888.00 2000-12-10 03:53:37.667 345 15639.74 615.68 57223.52 88888.00 2000-12-10 03:53:38.667 345 15639.61 615.43 57224.00 88888.00 2000-12-10 03:53:39.667 345 15639.74 615.31 57224.37 88888.00 2000-12-10 03:53:40.667 345 15639.74 615.18 57223.64 88888.00 2000-12-10 03:53:41.667 345 15639.48 615.06 57223.39 88888.00 2000-12-10 03:53:42.667 345 15639.74 615.31 57223.76 88888.00 2000-12-10 03:53:43.667 345 15640.13 615.31 57223.76 88888.00 2000-12-10 03:53:44.667 345 15640.00 615.43 57223.52 88888.00 2000-12-10 03:53:45.667 345 15640.00 615.18 57223.88 88888.00 2000-12-10 03:53:46.667 345 15639.74 614.31 57223.52 88888.00 2000-12-10 03:53:47.667 345 15639.74 615.55 57223.39 88888.00 2000-12-10 03:53:48.667 345 15640.00 615.43 57223.27 88888.00 2000-12-10 03:53:49.667 345 15639.74 614.93 57224.00 88888.00 2000-12-10 03:53:50.667 345 15639.87 614.81 57223.27 88888.00 2000-12-10 03:53:51.667 345 15639.35 614.93 57223.52 88888.00 2000-12-10 03:53:52.667 345 15639.87 614.19 57223.76 88888.00 2000-12-10 03:53:53.667 345 15640.26 615.31 57224.00 88888.00 2000-12-10 03:53:54.667 345 15640.00 614.07 57223.52 88888.00 2000-12-10 03:53:55.667 345 15639.74 614.44 57223.03 88888.00 2000-12-10 03:53:56.667 345 15639.74 614.44 57223.64 88888.00 2000-12-10 03:53:57.667 345 15639.74 614.44 57223.39 88888.00 2000-12-10 03:53:58.667 345 15640.13 614.81 57223.64 88888.00 2000-12-10 03:53:59.667 345 15639.74 613.82 57223.76 88888.00 2000-12-10 03:54:00.667 345 15639.74 614.07 57223.76 88888.00 2000-12-10 03:54:01.667 345 15639.74 614.07 57223.64 88888.00 2000-12-10 03:54:02.667 345 15639.74 613.94 57223.52 88888.00 2000-12-10 03:54:03.667 345 15640.65 613.82 57223.27 88888.00 2000-12-10 03:54:04.667 345 15639.61 613.70 57223.64 88888.00 2000-12-10 03:54:05.667 345 15640.39 614.07 57224.00 88888.00 2000-12-10 03:54:06.667 345 15640.52 613.45 57223.39 88888.00 2000-12-10 03:54:07.667 345 15640.52 613.32 57223.39 88888.00 2000-12-10 03:54:08.667 345 15640.52 613.57 57223.64 88888.00 2000-12-10 03:54:09.667 345 15640.39 613.70 57223.39 88888.00 2000-12-10 03:54:10.667 345 15640.52 613.20 57223.39 88888.00 2000-12-10 03:54:11.667 345 15640.65 613.20 57223.64 88888.00 2000-12-10 03:54:12.667 345 15640.52 612.95 57223.15 88888.00 2000-12-10 03:54:13.667 345 15640.78 612.95 57223.76 88888.00 2000-12-10 03:54:14.667 345 15640.78 612.83 57223.27 88888.00 2000-12-10 03:54:15.667 345 15641.17 613.45 57223.88 88888.00 2000-12-10 03:54:16.667 345 15640.91 613.45 57223.64 88888.00 2000-12-10 03:54:17.667 345 15640.39 613.32 57223.64 88888.00 2000-12-10 03:54:18.667 345 15641.04 612.95 57223.88 88888.00 2000-12-10 03:54:19.667 345 15640.52 612.95 57223.88 88888.00 2000-12-10 03:54:20.667 345 15640.78 613.08 57223.88 88888.00 2000-12-10 03:54:21.667 345 15640.65 613.57 57223.39 88888.00 2000-12-10 03:54:22.667 345 15640.52 613.45 57224.00 88888.00 2000-12-10 03:54:23.667 345 15640.91 613.82 57223.39 88888.00 2000-12-10 03:54:24.667 345 15640.52 612.70 57223.76 88888.00 2000-12-10 03:54:25.667 345 15640.65 613.45 57223.88 88888.00 2000-12-10 03:54:26.667 345 15641.17 612.46 57223.64 88888.00 2000-12-10 03:54:27.667 345 15641.56 613.20 57223.52 88888.00 2000-12-10 03:54:28.667 345 15640.52 613.20 57223.15 88888.00 2000-12-10 03:54:29.667 345 15640.91 612.95 57223.76 88888.00 2000-12-10 03:54:30.667 345 15641.43 612.95 57223.88 88888.00 2000-12-10 03:54:31.667 345 15641.43 612.83 57223.76 88888.00 2000-12-10 03:54:32.667 345 15641.17 613.57 57224.00 88888.00 2000-12-10 03:54:33.667 345 15641.43 613.45 57223.52 88888.00 2000-12-10 03:54:34.667 345 15641.04 612.46 57223.88 88888.00 2000-12-10 03:54:35.667 345 15641.04 613.70 57223.64 88888.00 2000-12-10 03:54:36.667 345 15640.65 613.57 57223.88 88888.00 2000-12-10 03:54:37.667 345 15640.52 612.58 57223.52 88888.00 2000-12-10 03:54:38.667 345 15640.91 612.95 57223.64 88888.00 2000-12-10 03:54:39.667 345 15641.30 613.08 57223.39 88888.00 2000-12-10 03:54:40.667 345 15641.04 613.70 57223.27 88888.00 2000-12-10 03:54:41.667 345 15640.78 613.45 57223.64 88888.00 2000-12-10 03:54:42.667 345 15640.78 613.82 57224.00 88888.00 2000-12-10 03:54:43.667 345 15640.65 613.57 57223.39 88888.00 2000-12-10 03:54:44.667 345 15641.56 613.57 57224.37 88888.00 2000-12-10 03:54:45.667 345 15640.26 613.08 57223.52 88888.00 2000-12-10 03:54:46.667 345 15640.78 612.95 57224.13 88888.00 2000-12-10 03:54:47.667 345 15640.39 613.32 57223.15 88888.00 2000-12-10 03:54:48.667 345 15640.91 613.57 57223.52 88888.00 2000-12-10 03:54:49.667 345 15640.91 613.45 57223.64 88888.00 2000-12-10 03:54:50.667 345 15640.78 613.82 57223.39 88888.00 2000-12-10 03:54:51.667 345 15640.26 613.94 57223.39 88888.00 2000-12-10 03:54:52.667 345 15640.65 613.20 57223.27 88888.00 2000-12-10 03:54:53.667 345 15640.26 613.57 57224.25 88888.00 2000-12-10 03:54:54.667 345 15639.61 613.08 57224.13 88888.00 2000-12-10 03:54:55.667 345 15640.26 612.95 57223.52 88888.00 2000-12-10 03:54:56.667 345 15639.09 613.94 57223.76 88888.00 2000-12-10 03:54:57.667 345 15639.61 614.19 57223.52 88888.00 2000-12-10 03:54:58.667 345 15639.48 612.83 57223.27 88888.00 2000-12-10 03:54:59.667 345 15639.87 613.70 57223.39 88888.00 2000-12-10 03:55:00.667 345 15639.35 613.32 57222.66 88888.00 2000-12-10 03:55:01.667 345 15639.35 613.57 57223.15 88888.00 2000-12-10 03:55:02.667 345 15640.13 612.70 57223.39 88888.00 2000-12-10 03:55:03.667 345 15639.35 613.57 57223.52 88888.00 2000-12-10 03:55:04.667 345 15639.87 612.95 57222.91 88888.00 2000-12-10 03:55:05.667 345 15639.48 613.20 57223.03 88888.00 2000-12-10 03:55:06.667 345 15639.74 612.95 57223.15 88888.00 2000-12-10 03:55:07.667 345 15640.00 612.58 57222.91 88888.00 2000-12-10 03:55:08.667 345 15639.61 612.70 57223.03 88888.00 2000-12-10 03:55:09.667 345 15639.48 613.32 57222.54 88888.00 2000-12-10 03:55:10.667 345 15639.48 612.83 57222.91 88888.00 2000-12-10 03:55:11.667 345 15639.48 612.46 57223.15 88888.00 2000-12-10 03:55:12.667 345 15639.87 612.83 57223.27 88888.00 2000-12-10 03:55:13.667 345 15639.74 612.09 57222.54 88888.00 2000-12-10 03:55:14.667 345 15640.13 612.33 57223.39 88888.00 2000-12-10 03:55:15.667 345 15639.87 612.70 57223.39 88888.00 2000-12-10 03:55:16.667 345 15639.09 612.46 57223.15 88888.00 2000-12-10 03:55:17.667 345 15639.61 612.46 57222.41 88888.00 2000-12-10 03:55:18.667 345 15639.48 612.46 57222.66 88888.00 2000-12-10 03:55:19.667 345 15639.61 612.83 57222.78 88888.00 2000-12-10 03:55:20.667 345 15638.96 612.95 57223.27 88888.00 2000-12-10 03:55:21.667 345 15639.22 612.46 57223.27 88888.00 2000-12-10 03:55:22.667 345 15638.96 612.70 57223.52 88888.00 2000-12-10 03:55:23.667 345 15638.96 612.33 57222.78 88888.00 2000-12-10 03:55:24.667 345 15638.83 612.58 57223.03 88888.00 2000-12-10 03:55:25.667 345 15638.44 612.33 57223.03 88888.00 2000-12-10 03:55:26.667 345 15639.22 612.09 57223.27 88888.00 2000-12-10 03:55:27.667 345 15638.83 611.71 57223.52 88888.00 2000-12-10 03:55:28.667 345 15638.44 611.71 57223.27 88888.00 2000-12-10 03:55:29.667 345 15638.31 612.70 57222.54 88888.00 2000-12-10 03:55:30.667 345 15638.57 611.59 57222.17 88888.00 2000-12-10 03:55:31.667 345 15638.05 611.96 57222.91 88888.00 2000-12-10 03:55:32.667 345 15638.44 612.21 57222.29 88888.00 2000-12-10 03:55:33.667 345 15637.92 612.46 57223.27 88888.00 2000-12-10 03:55:34.667 345 15637.14 612.46 57223.03 88888.00 2000-12-10 03:55:35.667 345 15637.79 612.09 57222.78 88888.00 2000-12-10 03:55:36.667 345 15637.92 611.71 57222.54 88888.00 2000-12-10 03:55:37.667 345 15637.53 611.47 57222.91 88888.00 2000-12-10 03:55:38.667 345 15637.14 611.71 57222.78 88888.00 2000-12-10 03:55:39.667 345 15637.01 611.47 57223.03 88888.00 2000-12-10 03:55:40.667 345 15637.66 611.84 57222.29 88888.00 2000-12-10 03:55:41.667 345 15637.27 611.59 57222.05 88888.00 2000-12-10 03:55:42.667 345 15637.79 612.33 57222.78 88888.00 2000-12-10 03:55:43.667 345 15636.88 611.59 57222.78 88888.00 2000-12-10 03:55:44.667 345 15638.31 611.84 57223.15 88888.00 2000-12-10 03:55:45.667 345 15637.66 611.71 57222.91 88888.00 2000-12-10 03:55:46.667 345 15637.66 612.21 57222.78 88888.00 2000-12-10 03:55:47.667 345 15637.40 612.46 57222.17 88888.00 2000-12-10 03:55:48.667 345 15636.49 611.71 57221.80 88888.00 2000-12-10 03:55:49.667 345 15637.14 611.34 57222.78 88888.00 2000-12-10 03:55:50.667 345 15637.79 611.09 57222.54 88888.00 2000-12-10 03:55:51.667 345 15637.40 611.84 57222.54 88888.00 2000-12-10 03:55:52.667 345 15637.40 611.96 57221.19 88888.00 2000-12-10 03:55:53.667 345 15637.53 611.71 57222.17 88888.00 2000-12-10 03:55:54.667 345 15637.40 611.34 57222.78 88888.00 2000-12-10 03:55:55.667 345 15637.53 610.60 57222.05 88888.00 2000-12-10 03:55:56.667 345 15637.27 611.71 57222.29 88888.00 2000-12-10 03:55:57.667 345 15637.01 612.46 57221.44 88888.00 2000-12-10 03:55:58.667 345 15637.14 611.34 57222.17 88888.00 2000-12-10 03:55:59.667 345 15637.40 611.59 57222.17 88888.00 2000-12-10 03:56:00.667 345 15637.66 611.59 57222.29 88888.00 2000-12-10 03:56:01.667 345 15636.88 611.71 57222.29 88888.00 2000-12-10 03:56:02.667 345 15637.53 611.22 57221.80 88888.00 2000-12-10 03:56:03.667 345 15637.66 611.71 57221.93 88888.00 2000-12-10 03:56:04.667 345 15637.66 611.71 57222.17 88888.00 2000-12-10 03:56:05.667 345 15637.40 611.34 57222.17 88888.00 2000-12-10 03:56:06.667 345 15637.40 611.71 57222.17 88888.00 2000-12-10 03:56:07.667 345 15637.40 611.71 57222.05 88888.00 2000-12-10 03:56:08.667 345 15637.14 611.09 57222.41 88888.00 2000-12-10 03:56:09.667 345 15637.27 611.34 57222.41 88888.00 2000-12-10 03:56:10.667 345 15638.05 610.85 57222.29 88888.00 2000-12-10 03:56:11.667 345 15637.79 611.34 57221.93 88888.00 2000-12-10 03:56:12.667 345 15638.18 611.22 57222.29 88888.00 2000-12-10 03:56:13.667 345 15638.31 610.97 57222.29 88888.00 2000-12-10 03:56:14.667 345 15637.40 611.59 57222.41 88888.00 2000-12-10 03:56:15.667 345 15638.44 611.34 57221.93 88888.00 2000-12-10 03:56:16.667 345 15638.31 611.34 57222.66 88888.00 2000-12-10 03:56:17.667 345 15638.57 611.22 57222.41 88888.00 2000-12-10 03:56:18.667 345 15638.83 611.22 57222.41 88888.00 2000-12-10 03:56:19.667 345 15638.18 610.97 57222.78 88888.00 2000-12-10 03:56:20.667 345 15638.05 611.71 57221.80 88888.00 2000-12-10 03:56:21.667 345 15638.83 610.97 57221.93 88888.00 2000-12-10 03:56:22.667 345 15638.96 611.59 57222.78 88888.00 2000-12-10 03:56:23.667 345 15638.44 611.09 57222.29 88888.00 2000-12-10 03:56:24.667 345 15638.70 611.47 57222.17 88888.00 2000-12-10 03:56:25.667 345 15638.31 610.97 57222.78 88888.00 2000-12-10 03:56:26.667 345 15638.96 611.09 57222.91 88888.00 2000-12-10 03:56:27.667 345 15639.22 611.22 57222.29 88888.00 2000-12-10 03:56:28.667 345 15638.31 612.33 57222.54 88888.00 2000-12-10 03:56:29.667 345 15638.83 611.96 57223.15 88888.00 2000-12-10 03:56:30.667 345 15639.87 611.96 57222.05 88888.00 2000-12-10 03:56:31.667 345 15639.35 612.58 57222.29 88888.00 2000-12-10 03:56:32.667 345 15638.96 612.21 57222.78 88888.00 2000-12-10 03:56:33.667 345 15639.61 612.09 57222.41 88888.00 2000-12-10 03:56:34.667 345 15640.26 612.21 57222.54 88888.00 2000-12-10 03:56:35.667 345 15639.22 611.59 57222.66 88888.00 2000-12-10 03:56:36.667 345 15639.48 612.46 57222.78 88888.00 2000-12-10 03:56:37.667 345 15640.26 612.33 57222.78 88888.00 2000-12-10 03:56:38.667 345 15639.87 612.09 57222.78 88888.00 2000-12-10 03:56:39.667 345 15639.35 612.58 57222.78 88888.00 2000-12-10 03:56:40.667 345 15639.87 612.21 57222.78 88888.00 2000-12-10 03:56:41.667 345 15640.00 612.70 57222.41 88888.00 2000-12-10 03:56:42.667 345 15639.48 611.71 57223.64 88888.00 2000-12-10 03:56:43.667 345 15640.26 612.95 57223.39 88888.00 2000-12-10 03:56:44.667 345 15640.26 613.32 57223.39 88888.00 2000-12-10 03:56:45.667 345 15640.78 612.33 57223.52 88888.00 2000-12-10 03:56:46.667 345 15640.39 612.83 57223.88 88888.00 2000-12-10 03:56:47.667 345 15640.91 612.95 57223.27 88888.00 2000-12-10 03:56:48.667 345 15641.04 612.70 57223.27 88888.00 2000-12-10 03:56:49.667 345 15640.78 613.70 57222.91 88888.00 2000-12-10 03:56:50.667 345 15640.65 613.45 57223.52 88888.00 2000-12-10 03:56:51.667 345 15641.04 613.45 57223.27 88888.00 2000-12-10 03:56:52.667 345 15640.78 613.20 57223.52 88888.00 2000-12-10 03:56:53.667 345 15640.39 612.95 57223.64 88888.00 2000-12-10 03:56:54.667 345 15640.00 613.45 57223.52 88888.00 2000-12-10 03:56:55.667 345 15640.65 612.83 57224.00 88888.00 2000-12-10 03:56:56.667 345 15641.30 613.82 57223.52 88888.00 2000-12-10 03:56:57.667 345 15642.34 613.32 57223.88 88888.00 2000-12-10 03:56:58.667 345 15641.17 613.70 57224.37 88888.00 2000-12-10 03:56:59.667 345 15641.56 613.94 57224.25 88888.00 2000-12-10 03:57:00.667 345 15641.04 613.82 57223.88 88888.00 2000-12-10 03:57:01.667 345 15641.43 614.07 57224.25 88888.00 2000-12-10 03:57:02.667 345 15641.82 614.19 57223.76 88888.00 2000-12-10 03:57:03.667 345 15641.95 613.94 57224.13 88888.00 2000-12-10 03:57:04.667 345 15641.56 614.44 57224.49 88888.00 2000-12-10 03:57:05.667 345 15641.56 613.82 57223.88 88888.00 2000-12-10 03:57:06.667 345 15641.69 614.44 57223.88 88888.00 2000-12-10 03:57:07.667 345 15641.17 614.44 57224.98 88888.00 2000-12-10 03:57:08.667 345 15641.17 614.44 57224.49 88888.00 2000-12-10 03:57:09.667 345 15641.04 614.07 57224.00 88888.00 2000-12-10 03:57:10.667 345 15641.56 614.19 57223.88 88888.00 2000-12-10 03:57:11.667 345 15641.82 614.56 57224.62 88888.00 2000-12-10 03:57:12.667 345 15641.04 615.06 57224.49 88888.00 2000-12-10 03:57:13.667 345 15641.56 614.56 57224.62 88888.00 2000-12-10 03:57:14.667 345 15640.91 614.56 57224.62 88888.00 2000-12-10 03:57:15.667 345 15641.69 615.31 57224.62 88888.00 2000-12-10 03:57:16.667 345 15641.04 615.06 57224.13 88888.00 2000-12-10 03:57:17.667 345 15641.30 614.31 57224.74 88888.00 2000-12-10 03:57:18.667 345 15640.65 615.06 57224.25 88888.00 2000-12-10 03:57:19.667 345 15641.43 615.18 57224.49 88888.00 2000-12-10 03:57:20.667 345 15641.69 614.44 57224.37 88888.00 2000-12-10 03:57:21.667 345 15641.82 614.93 57224.25 88888.00 2000-12-10 03:57:22.667 345 15641.95 614.56 57223.88 88888.00 2000-12-10 03:57:23.667 345 15640.65 615.06 57224.25 88888.00 2000-12-10 03:57:24.667 345 15641.82 615.31 57224.86 88888.00 2000-12-10 03:57:25.667 345 15641.69 615.18 57224.37 88888.00 2000-12-10 03:57:26.667 345 15641.56 615.80 57224.86 88888.00 2000-12-10 03:57:27.667 345 15640.91 614.93 57224.37 88888.00 2000-12-10 03:57:28.667 345 15641.17 615.31 57224.62 88888.00 2000-12-10 03:57:29.667 345 15641.17 614.81 57224.49 88888.00 2000-12-10 03:57:30.667 345 15641.30 615.06 57225.23 88888.00 2000-12-10 03:57:31.667 345 15641.04 614.93 57224.98 88888.00 2000-12-10 03:57:32.667 345 15641.43 615.18 57224.00 88888.00 2000-12-10 03:57:33.667 345 15641.69 614.81 57224.74 88888.00 2000-12-10 03:57:34.667 345 15641.43 615.43 57224.25 88888.00 2000-12-10 03:57:35.667 345 15641.69 614.81 57224.25 88888.00 2000-12-10 03:57:36.667 345 15641.56 614.81 57224.74 88888.00 2000-12-10 03:57:37.667 345 15641.82 615.06 57224.37 88888.00 2000-12-10 03:57:38.667 345 15641.17 615.43 57224.62 88888.00 2000-12-10 03:57:39.667 345 15641.69 615.68 57224.62 88888.00 2000-12-10 03:57:40.667 345 15641.56 615.68 57224.74 88888.00 2000-12-10 03:57:41.667 345 15641.56 615.18 57224.37 88888.00 2000-12-10 03:57:42.667 345 15641.69 615.06 57224.74 88888.00 2000-12-10 03:57:43.667 345 15641.95 615.55 57224.25 88888.00 2000-12-10 03:57:44.667 345 15642.08 615.31 57224.49 88888.00 2000-12-10 03:57:45.667 345 15641.95 616.17 57224.25 88888.00 2000-12-10 03:57:46.667 345 15642.08 615.55 57224.37 88888.00 2000-12-10 03:57:47.667 345 15642.21 616.54 57224.86 88888.00 2000-12-10 03:57:48.667 345 15641.82 615.68 57224.74 88888.00 2000-12-10 03:57:49.667 345 15641.95 615.92 57224.37 88888.00 2000-12-10 03:57:50.667 345 15642.73 616.54 57225.47 88888.00 2000-12-10 03:57:51.667 345 15642.34 615.92 57224.98 88888.00 2000-12-10 03:57:52.667 345 15642.99 615.55 57224.62 88888.00 2000-12-10 03:57:53.667 345 15642.60 616.05 57224.25 88888.00 2000-12-10 03:57:54.667 345 15642.60 616.05 57224.62 88888.00 2000-12-10 03:57:55.667 345 15642.99 615.31 57224.74 88888.00 2000-12-10 03:57:56.667 345 15642.21 616.17 57225.11 88888.00 2000-12-10 03:57:57.667 345 15642.21 615.68 57224.37 88888.00 2000-12-10 03:57:58.667 345 15642.73 616.17 57224.37 88888.00 2000-12-10 03:57:59.667 345 15643.12 616.05 57224.49 88888.00 2000-12-10 03:58:00.667 345 15642.47 616.17 57225.11 88888.00 2000-12-10 03:58:01.667 345 15642.99 616.05 57224.37 88888.00 2000-12-10 03:58:02.667 345 15643.25 616.17 57224.86 88888.00 2000-12-10 03:58:03.667 345 15643.12 615.92 57224.62 88888.00 2000-12-10 03:58:04.667 345 15642.99 616.05 57224.49 88888.00 2000-12-10 03:58:05.667 345 15643.51 616.54 57224.98 88888.00 2000-12-10 03:58:06.667 345 15642.47 615.55 57224.86 88888.00 2000-12-10 03:58:07.667 345 15642.47 617.04 57224.49 88888.00 2000-12-10 03:58:08.667 345 15643.12 615.80 57224.37 88888.00 2000-12-10 03:58:09.667 345 15643.38 616.17 57224.25 88888.00 2000-12-10 03:58:10.667 345 15642.99 616.67 57224.62 88888.00 2000-12-10 03:58:11.667 345 15643.12 616.17 57224.98 88888.00 2000-12-10 03:58:12.667 345 15643.12 616.54 57224.98 88888.00 2000-12-10 03:58:13.667 345 15643.51 616.42 57224.37 88888.00 2000-12-10 03:58:14.667 345 15642.60 616.42 57224.74 88888.00 2000-12-10 03:58:15.667 345 15643.25 617.04 57224.86 88888.00 2000-12-10 03:58:16.667 345 15643.64 616.79 57224.74 88888.00 2000-12-10 03:58:17.667 345 15643.51 616.79 57224.49 88888.00 2000-12-10 03:58:18.667 345 15643.25 616.79 57224.25 88888.00 2000-12-10 03:58:19.667 345 15644.16 616.17 57224.25 88888.00 2000-12-10 03:58:20.667 345 15644.42 616.54 57224.74 88888.00 2000-12-10 03:58:21.667 345 15643.25 616.92 57224.62 88888.00 2000-12-10 03:58:22.667 345 15643.77 616.54 57224.62 88888.00 2000-12-10 03:58:23.667 345 15643.90 617.04 57224.49 88888.00 2000-12-10 03:58:24.667 345 15643.64 616.79 57224.37 88888.00 2000-12-10 03:58:25.667 345 15644.03 616.92 57224.62 88888.00 2000-12-10 03:58:26.667 345 15644.29 616.67 57224.86 88888.00 2000-12-10 03:58:27.667 345 15644.03 617.04 57224.62 88888.00 2000-12-10 03:58:28.667 345 15644.03 616.54 57224.74 88888.00 2000-12-10 03:58:29.667 345 15643.90 616.67 57224.49 88888.00 2000-12-10 03:58:30.667 345 15643.77 616.42 57224.49 88888.00 2000-12-10 03:58:31.667 345 15643.25 616.67 57224.25 88888.00 2000-12-10 03:58:32.667 345 15644.03 616.67 57224.49 88888.00 2000-12-10 03:58:33.667 345 15644.16 616.79 57224.49 88888.00 2000-12-10 03:58:34.667 345 15644.94 616.67 57224.49 88888.00 2000-12-10 03:58:35.667 345 15644.03 616.42 57224.62 88888.00 2000-12-10 03:58:36.667 345 15644.42 617.16 57223.64 88888.00 2000-12-10 03:58:37.667 345 15644.16 616.79 57223.88 88888.00 2000-12-10 03:58:38.667 345 15644.16 616.30 57224.86 88888.00 2000-12-10 03:58:39.667 345 15644.68 616.79 57224.13 88888.00 2000-12-10 03:58:40.667 345 15644.68 617.29 57224.49 88888.00 2000-12-10 03:58:41.667 345 15644.42 616.67 57224.74 88888.00 2000-12-10 03:58:42.667 345 15644.68 616.79 57224.00 88888.00 2000-12-10 03:58:43.667 345 15644.42 616.05 57223.76 88888.00 2000-12-10 03:58:44.667 345 15644.55 616.67 57224.49 88888.00 2000-12-10 03:58:45.667 345 15644.81 616.17 57224.00 88888.00 2000-12-10 03:58:46.667 345 15644.68 616.79 57224.13 88888.00 2000-12-10 03:58:47.667 345 15644.81 616.30 57224.37 88888.00 2000-12-10 03:58:48.667 345 15644.81 616.17 57223.39 88888.00 2000-12-10 03:58:49.667 345 15644.68 616.67 57224.25 88888.00 2000-12-10 03:58:50.667 345 15644.55 616.05 57224.49 88888.00 2000-12-10 03:58:51.667 345 15644.81 616.05 57224.13 88888.00 2000-12-10 03:58:52.667 345 15645.07 616.54 57224.37 88888.00 2000-12-10 03:58:53.667 345 15645.07 616.05 57224.25 88888.00 2000-12-10 03:58:54.667 345 15645.07 616.17 57224.25 88888.00 2000-12-10 03:58:55.667 345 15645.07 615.68 57224.49 88888.00 2000-12-10 03:58:56.667 345 15645.20 615.31 57223.88 88888.00 2000-12-10 03:58:57.667 345 15644.55 615.55 57224.13 88888.00 2000-12-10 03:58:58.667 345 15644.03 614.93 57224.62 88888.00 2000-12-10 03:58:59.667 345 15644.29 615.43 57223.88 88888.00 2000-12-10 03:59:00.667 345 15644.81 615.43 57224.00 88888.00 2000-12-10 03:59:01.667 345 15644.55 615.18 57223.39 88888.00 2000-12-10 03:59:02.667 345 15644.55 615.55 57224.13 88888.00 2000-12-10 03:59:03.667 345 15645.07 614.56 57224.25 88888.00 2000-12-10 03:59:04.667 345 15644.94 614.19 57224.37 88888.00 2000-12-10 03:59:05.667 345 15644.81 614.19 57223.52 88888.00 2000-12-10 03:59:06.667 345 15645.20 615.06 57223.39 88888.00 2000-12-10 03:59:07.667 345 15644.42 614.69 57223.76 88888.00 2000-12-10 03:59:08.667 345 15644.94 614.81 57223.76 88888.00 2000-12-10 03:59:09.667 345 15645.33 615.18 57223.64 88888.00 2000-12-10 03:59:10.667 345 15645.46 615.18 57223.76 88888.00 2000-12-10 03:59:11.667 345 15645.33 614.81 57223.88 88888.00 2000-12-10 03:59:12.667 345 15645.72 614.56 57223.76 88888.00 2000-12-10 03:59:13.667 345 15645.72 614.56 57223.27 88888.00 2000-12-10 03:59:14.667 345 15644.94 614.81 57223.39 88888.00 2000-12-10 03:59:15.667 345 15645.59 614.56 57223.88 88888.00 2000-12-10 03:59:16.667 345 15645.46 614.07 57223.64 88888.00 2000-12-10 03:59:17.667 345 15646.24 615.18 57224.00 88888.00 2000-12-10 03:59:18.667 345 15645.98 614.69 57223.27 88888.00 2000-12-10 03:59:19.667 345 15646.11 615.06 57223.76 88888.00 2000-12-10 03:59:20.667 345 15645.98 615.18 57223.52 88888.00 2000-12-10 03:59:21.667 345 15646.62 614.81 57224.13 88888.00 2000-12-10 03:59:22.667 345 15646.11 615.31 57223.88 88888.00 2000-12-10 03:59:23.667 345 15645.46 614.56 57223.88 88888.00 2000-12-10 03:59:24.667 345 15646.24 615.06 57223.88 88888.00 2000-12-10 03:59:25.667 345 15646.75 614.56 57224.00 88888.00 2000-12-10 03:59:26.667 345 15646.75 614.56 57224.37 88888.00 2000-12-10 03:59:27.667 345 15646.62 614.69 57223.88 88888.00 2000-12-10 03:59:28.667 345 15647.01 615.31 57224.00 88888.00 2000-12-10 03:59:29.667 345 15646.62 614.56 57223.88 88888.00 2000-12-10 03:59:30.667 345 15646.62 615.18 57224.25 88888.00 2000-12-10 03:59:31.667 345 15646.88 614.69 57224.13 88888.00 2000-12-10 03:59:32.667 345 15647.54 615.18 57224.00 88888.00 2000-12-10 03:59:33.667 345 15647.41 615.80 57224.86 88888.00 2000-12-10 03:59:34.667 345 15646.11 615.06 57224.00 88888.00 2000-12-10 03:59:35.667 345 15646.75 614.93 57223.88 88888.00 2000-12-10 03:59:36.667 345 15647.28 615.68 57224.00 88888.00 2000-12-10 03:59:37.667 345 15646.37 615.31 57224.37 88888.00 2000-12-10 03:59:38.667 345 15646.37 615.31 57223.64 88888.00 2000-12-10 03:59:39.667 345 15646.88 615.06 57224.25 88888.00 2000-12-10 03:59:40.667 345 15646.88 615.31 57224.37 88888.00 2000-12-10 03:59:41.667 345 15647.28 614.81 57224.49 88888.00 2000-12-10 03:59:42.667 345 15647.41 615.18 57224.00 88888.00 2000-12-10 03:59:43.667 345 15646.11 614.81 57223.88 88888.00 2000-12-10 03:59:44.667 345 15646.50 616.30 57224.00 88888.00 2000-12-10 03:59:45.667 345 15646.11 615.18 57224.00 88888.00 2000-12-10 03:59:46.667 345 15646.37 615.31 57223.76 88888.00 2000-12-10 03:59:47.667 345 15645.85 615.18 57223.88 88888.00 2000-12-10 03:59:48.667 345 15645.98 615.43 57223.76 88888.00 2000-12-10 03:59:49.667 345 15646.24 615.68 57224.13 88888.00 2000-12-10 03:59:50.667 345 15645.72 615.31 57224.37 88888.00 2000-12-10 03:59:51.667 345 15645.33 615.18 57224.00 88888.00 2000-12-10 03:59:52.667 345 15645.72 615.31 57223.88 88888.00 2000-12-10 03:59:53.667 345 15645.85 615.55 57224.00 88888.00 2000-12-10 03:59:54.667 345 15645.46 615.31 57224.25 88888.00 2000-12-10 03:59:55.667 345 15645.20 615.43 57224.13 88888.00 2000-12-10 04:00:00.667 345 15644.68 614.93 57224.13 88888.00 2000-12-10 04:00:01.667 345 15644.81 615.80 57223.64 88888.00 2000-12-10 04:00:02.667 345 15644.68 615.43 57223.76 88888.00 2000-12-10 04:00:03.667 345 15643.90 615.18 57224.00 88888.00 2000-12-10 04:00:04.667 345 15644.16 615.18 57223.27 88888.00 2000-12-10 04:00:05.667 345 15644.16 615.80 57224.13 88888.00 2000-12-10 04:00:06.667 345 15644.16 614.93 57224.25 88888.00 2000-12-10 04:00:07.667 345 15643.77 615.80 57223.64 88888.00 2000-12-10 04:00:08.667 345 15644.16 615.06 57223.88 88888.00 2000-12-10 04:00:09.667 345 15644.16 615.06 57223.52 88888.00 2000-12-10 04:00:10.667 345 15644.29 615.06 57224.00 88888.00 2000-12-10 04:00:11.667 345 15644.16 615.55 57223.76 88888.00 2000-12-10 04:00:12.667 345 15643.77 614.69 57223.52 88888.00 2000-12-10 04:00:13.667 345 15643.64 615.55 57223.39 88888.00 2000-12-10 04:00:14.667 345 15643.12 615.43 57223.64 88888.00 2000-12-10 04:00:15.667 345 15643.51 615.18 57223.64 88888.00 2000-12-10 04:00:16.667 345 15643.64 615.92 57223.64 88888.00 2000-12-10 04:00:17.667 345 15643.25 615.31 57223.64 88888.00 2000-12-10 04:00:18.667 345 15643.25 615.06 57222.78 88888.00 2000-12-10 04:00:19.667 345 15642.86 614.81 57222.54 88888.00 2000-12-10 04:00:20.667 345 15643.12 614.93 57223.15 88888.00 2000-12-10 04:00:21.667 345 15642.99 615.18 57223.64 88888.00 2000-12-10 04:00:22.667 345 15642.86 615.80 57223.27 88888.00 2000-12-10 04:00:23.667 345 15642.99 615.06 57222.41 88888.00 2000-12-10 04:00:24.667 345 15642.99 615.68 57222.29 88888.00 2000-12-10 04:00:25.667 345 15642.99 615.18 57223.39 88888.00 2000-12-10 04:00:26.667 345 15643.12 616.30 57222.91 88888.00 2000-12-10 04:00:27.667 345 15644.03 615.18 57222.78 88888.00 2000-12-10 04:00:28.667 345 15642.86 614.81 57222.29 88888.00 2000-12-10 04:00:29.667 345 15642.86 615.18 57223.15 88888.00 2000-12-10 04:00:30.667 345 15643.12 615.31 57222.66 88888.00 2000-12-10 04:00:31.667 345 15642.99 614.93 57222.91 88888.00 2000-12-10 04:00:32.667 345 15642.86 615.68 57222.91 88888.00 2000-12-10 04:00:33.667 345 15643.25 614.93 57222.78 88888.00 2000-12-10 04:00:34.667 345 15642.73 615.18 57223.03 88888.00 2000-12-10 04:00:35.667 345 15642.99 615.06 57222.54 88888.00 2000-12-10 04:00:36.667 345 15642.60 615.43 57222.78 88888.00 2000-12-10 04:00:37.667 345 15642.99 614.93 57222.41 88888.00 2000-12-10 04:00:38.667 345 15642.21 614.69 57222.78 88888.00 2000-12-10 04:00:39.667 345 15642.21 615.31 57222.54 88888.00 2000-12-10 04:00:40.667 345 15642.86 614.93 57222.17 88888.00 2000-12-10 04:00:41.667 345 15642.47 614.93 57222.54 88888.00 2000-12-10 04:00:42.667 345 15643.12 615.31 57223.03 88888.00 2000-12-10 04:00:43.667 345 15642.60 614.69 57222.17 88888.00 2000-12-10 04:00:44.667 345 15642.34 613.94 57222.29 88888.00 2000-12-10 04:00:45.667 345 15642.21 614.81 57222.54 88888.00 2000-12-10 04:00:46.667 345 15642.21 614.69 57222.05 88888.00 2000-12-10 04:00:47.667 345 15642.60 614.81 57222.54 88888.00 2000-12-10 04:00:48.667 345 15642.34 614.44 57222.66 88888.00 2000-12-10 04:00:49.667 345 15642.47 614.93 57221.80 88888.00 2000-12-10 04:00:50.667 345 15642.08 614.69 57222.41 88888.00 2000-12-10 04:00:51.667 345 15642.60 614.31 57222.78 88888.00 2000-12-10 04:00:52.667 345 15642.60 614.93 57222.17 88888.00 2000-12-10 04:00:53.667 345 15642.34 614.93 57222.66 88888.00 2000-12-10 04:00:54.667 345 15641.82 614.56 57221.68 88888.00 2000-12-10 04:00:55.667 345 15642.08 615.06 57222.29 88888.00 2000-12-10 04:00:56.667 345 15641.95 614.69 57222.17 88888.00 2000-12-10 04:00:57.667 345 15641.95 614.69 57221.32 88888.00 2000-12-10 04:00:58.667 345 15642.60 614.31 57222.41 88888.00 2000-12-10 04:00:59.667 345 15642.73 614.81 57222.41 88888.00 2000-12-10 04:01:00.667 345 15642.47 614.44 57222.05 88888.00 2000-12-10 04:01:01.667 345 15642.08 614.81 57222.29 88888.00 2000-12-10 04:01:02.667 345 15642.60 614.44 57222.05 88888.00 2000-12-10 04:01:03.667 345 15642.08 614.44 57222.05 88888.00 2000-12-10 04:01:04.667 345 15642.47 614.93 57221.80 88888.00 2000-12-10 04:01:05.667 345 15642.21 614.81 57222.41 88888.00 2000-12-10 04:01:06.667 345 15641.82 614.56 57222.17 88888.00 2000-12-10 04:01:07.667 345 15642.34 614.93 57221.80 88888.00 2000-12-10 04:01:08.667 345 15642.47 614.44 57222.54 88888.00 2000-12-10 04:01:09.667 345 15642.60 615.06 57222.05 88888.00 2000-12-10 04:01:10.667 345 15642.21 614.69 57221.93 88888.00 2000-12-10 04:01:11.667 345 15642.34 614.44 57222.05 88888.00 2000-12-10 04:01:12.667 345 15642.60 614.19 57221.68 88888.00 2000-12-10 04:01:13.667 345 15642.99 614.44 57221.07 88888.00 2000-12-10 04:01:14.667 345 15642.47 614.31 57221.80 88888.00 2000-12-10 04:01:15.667 345 15643.12 613.94 57222.54 88888.00 2000-12-10 04:01:16.667 345 15642.60 614.56 57221.93 88888.00 2000-12-10 04:01:17.667 345 15643.12 613.82 57222.41 88888.00 2000-12-10 04:01:18.667 345 15642.60 614.31 57221.93 88888.00 2000-12-10 04:01:19.667 345 15642.34 614.07 57221.56 88888.00 2000-12-10 04:01:20.667 345 15642.47 613.82 57222.05 88888.00 2000-12-10 04:01:21.667 345 15643.51 614.56 57222.54 88888.00 2000-12-10 04:01:22.667 345 15642.73 614.07 57222.29 88888.00 2000-12-10 04:01:23.667 345 15643.25 613.70 57221.68 88888.00 2000-12-10 04:01:24.667 345 15643.25 613.70 57221.44 88888.00 2000-12-10 04:01:25.667 345 15642.86 613.08 57221.44 88888.00 2000-12-10 04:01:26.667 345 15642.73 613.94 57221.56 88888.00 2000-12-10 04:01:27.667 345 15643.51 613.82 57221.32 88888.00 2000-12-10 04:01:28.667 345 15642.86 613.70 57221.80 88888.00 2000-12-10 04:01:29.667 345 15643.64 613.70 57221.80 88888.00 2000-12-10 04:01:30.667 345 15643.77 613.82 57221.56 88888.00 2000-12-10 04:01:31.667 345 15643.25 613.82 57221.56 88888.00 2000-12-10 04:01:32.667 345 15643.38 614.07 57221.44 88888.00 2000-12-10 04:01:33.667 345 15643.51 614.31 57221.93 88888.00 2000-12-10 04:01:34.667 345 15643.64 613.94 57220.58 88888.00 2000-12-10 04:01:35.667 345 15644.29 613.45 57221.32 88888.00 2000-12-10 04:01:36.667 345 15643.25 613.57 57221.44 88888.00 2000-12-10 04:01:37.667 345 15642.86 614.07 57221.19 88888.00 2000-12-10 04:01:38.667 345 15643.90 613.70 57220.95 88888.00 2000-12-10 04:01:39.667 345 15644.42 613.70 57221.19 88888.00 2000-12-10 04:01:40.667 345 15643.90 614.07 57221.44 88888.00 2000-12-10 04:01:41.667 345 15644.03 613.32 57220.82 88888.00 2000-12-10 04:01:42.667 345 15643.12 613.57 57220.70 88888.00 2000-12-10 04:01:43.667 345 15643.77 613.20 57220.46 88888.00 2000-12-10 04:01:44.667 345 15643.38 613.70 57220.82 88888.00 2000-12-10 04:01:45.667 345 15643.77 613.08 57220.82 88888.00 2000-12-10 04:01:46.667 345 15644.55 613.57 57220.82 88888.00 2000-12-10 04:01:47.667 345 15644.16 613.20 57220.46 88888.00 2000-12-10 04:01:48.667 345 15643.51 613.32 57220.82 88888.00 2000-12-10 04:01:49.667 345 15644.16 612.70 57220.70 88888.00 2000-12-10 04:01:50.667 345 15644.42 613.08 57220.34 88888.00 2000-12-10 04:01:51.667 345 15645.20 613.08 57221.07 88888.00 2000-12-10 04:01:52.667 345 15644.42 612.46 57220.09 88888.00 2000-12-10 04:01:53.667 345 15644.42 612.58 57221.19 88888.00 2000-12-10 04:01:54.667 345 15644.68 613.32 57220.34 88888.00 2000-12-10 04:01:55.667 345 15644.94 612.83 57220.58 88888.00 2000-12-10 04:01:56.667 345 15644.55 613.32 57220.82 88888.00 2000-12-10 04:01:57.667 345 15644.55 613.45 57220.82 88888.00 2000-12-10 04:01:58.667 345 15644.68 613.20 57220.70 88888.00 2000-12-10 04:01:59.667 345 15644.81 612.95 57220.21 88888.00 2000-12-10 04:02:00.667 345 15644.29 612.70 57220.46 88888.00 2000-12-10 04:02:01.667 345 15644.29 612.95 57220.21 88888.00 2000-12-10 04:02:02.667 345 15645.33 612.83 57220.82 88888.00 2000-12-10 04:02:03.667 345 15645.07 612.33 57220.46 88888.00 2000-12-10 04:02:04.667 345 15645.33 613.08 57220.82 88888.00 2000-12-10 04:02:05.667 345 15645.07 613.57 57220.21 88888.00 2000-12-10 04:02:06.667 345 15645.33 612.58 57220.70 88888.00 2000-12-10 04:02:07.667 345 15645.98 612.83 57220.34 88888.00 2000-12-10 04:02:08.667 345 15645.85 612.58 57220.46 88888.00 2000-12-10 04:02:09.667 345 15645.72 612.33 57220.46 88888.00 2000-12-10 04:02:10.667 345 15646.11 612.70 57221.07 88888.00 2000-12-10 04:02:11.667 345 15645.59 611.96 57220.21 88888.00 2000-12-10 04:02:12.667 345 15645.72 613.08 57220.82 88888.00 2000-12-10 04:02:13.667 345 15646.24 612.58 57220.21 88888.00 2000-12-10 04:02:14.667 345 15645.72 612.21 57219.97 88888.00 2000-12-10 04:02:15.667 345 15646.75 612.83 57220.46 88888.00 2000-12-10 04:02:16.667 345 15645.85 612.46 57220.82 88888.00 2000-12-10 04:02:17.667 345 15646.11 612.70 57220.09 88888.00 2000-12-10 04:02:18.667 345 15646.50 612.70 57220.34 88888.00 2000-12-10 04:02:19.667 345 15646.50 613.08 57220.46 88888.00 2000-12-10 04:02:20.667 345 15646.11 612.46 57220.21 88888.00 2000-12-10 04:02:21.667 345 15646.37 612.83 57219.73 88888.00 2000-12-10 04:02:22.667 345 15645.85 611.84 57220.34 88888.00 2000-12-10 04:02:23.667 345 15646.62 612.46 57219.73 88888.00 2000-12-10 04:02:24.667 345 15646.37 612.46 57221.19 88888.00 2000-12-10 04:02:25.667 345 15646.88 612.33 57219.97 88888.00 2000-12-10 04:02:26.667 345 15646.75 612.21 57220.95 88888.00 2000-12-10 04:02:27.667 345 15646.11 612.09 57220.09 88888.00 2000-12-10 04:02:28.667 345 15646.24 611.84 57220.34 88888.00 2000-12-10 04:02:29.667 345 15646.75 612.21 57220.46 88888.00 2000-12-10 04:02:30.667 345 15645.72 612.21 57220.09 88888.00 2000-12-10 04:02:31.667 345 15646.11 612.46 57219.36 88888.00 2000-12-10 04:02:32.667 345 15645.98 612.83 57220.09 88888.00 2000-12-10 04:02:33.667 345 15645.85 612.46 57219.85 88888.00 2000-12-10 04:02:34.667 345 15646.24 612.46 57219.97 88888.00 2000-12-10 04:02:35.667 345 15646.24 612.70 57220.21 88888.00 2000-12-10 04:02:36.667 345 15645.72 612.21 57220.46 88888.00 2000-12-10 04:02:37.667 345 15645.46 612.33 57220.21 88888.00 2000-12-10 04:02:38.667 345 15645.98 612.21 57219.97 88888.00 2000-12-10 04:02:39.667 345 15645.85 612.58 57220.46 88888.00 2000-12-10 04:02:40.667 345 15645.46 611.96 57219.97 88888.00 2000-12-10 04:02:41.667 345 15645.98 612.58 57220.21 88888.00 2000-12-10 04:02:42.667 345 15646.75 612.21 57219.73 88888.00 2000-12-10 04:02:43.667 345 15646.24 611.96 57219.97 88888.00 2000-12-10 04:02:44.667 345 15646.37 612.70 57219.48 88888.00 2000-12-10 04:02:45.667 345 15645.85 612.46 57220.09 88888.00 2000-12-10 04:02:46.667 345 15645.98 612.09 57219.73 88888.00 2000-12-10 04:02:47.667 345 15646.50 612.83 57219.73 88888.00 2000-12-10 04:02:48.667 345 15646.88 611.59 57219.85 88888.00 2000-12-10 04:02:49.667 345 15645.85 611.96 57220.09 88888.00 2000-12-10 04:02:50.667 345 15645.98 611.71 57219.60 88888.00 2000-12-10 04:02:51.667 345 15645.59 612.70 57219.60 88888.00 2000-12-10 04:02:52.667 345 15646.37 612.09 57219.97 88888.00 2000-12-10 04:02:53.667 345 15645.72 611.84 57220.09 88888.00 2000-12-10 04:02:54.667 345 15645.59 611.96 57220.21 88888.00 2000-12-10 04:02:55.667 345 15645.72 612.09 57219.73 88888.00 2000-12-10 04:02:56.667 345 15645.85 612.21 57220.09 88888.00 2000-12-10 04:02:57.667 345 15646.50 612.09 57219.85 88888.00 2000-12-10 04:02:58.667 345 15646.11 611.59 57220.21 88888.00 2000-12-10 04:02:59.667 345 15646.62 612.21 57219.48 88888.00 2000-12-10 04:03:00.667 345 15645.59 611.09 57219.85 88888.00 2000-12-10 04:03:01.667 345 15645.07 611.84 57219.48 88888.00 2000-12-10 04:03:02.667 345 15645.59 611.09 57218.99 88888.00 2000-12-10 04:03:03.667 345 15645.72 611.96 57219.73 88888.00 2000-12-10 04:03:04.667 345 15646.11 611.71 57219.60 88888.00 2000-12-10 04:03:05.667 345 15646.11 612.21 57219.60 88888.00 2000-12-10 04:03:06.667 345 15645.98 611.96 57218.87 88888.00 2000-12-10 04:03:07.667 345 15646.11 611.34 57219.60 88888.00 2000-12-10 04:03:08.667 345 15645.98 611.34 57219.85 88888.00 2000-12-10 04:03:09.667 345 15646.37 612.33 57219.23 88888.00 2000-12-10 04:03:10.667 345 15645.59 611.96 57219.48 88888.00 2000-12-10 04:03:11.667 345 15645.98 611.96 57219.23 88888.00 2000-12-10 04:03:12.667 345 15646.24 611.47 57219.97 88888.00 2000-12-10 04:03:13.667 345 15645.98 611.22 57218.87 88888.00 2000-12-10 04:03:14.667 345 15646.75 611.59 57219.73 88888.00 2000-12-10 04:03:15.667 345 15646.24 611.84 57219.11 88888.00 2000-12-10 04:03:16.667 345 15646.50 611.59 57219.73 88888.00 2000-12-10 04:03:17.667 345 15646.62 611.96 57219.11 88888.00 2000-12-10 04:03:18.667 345 15646.62 610.97 57219.85 88888.00 2000-12-10 04:03:19.667 345 15645.72 611.34 57220.09 88888.00 2000-12-10 04:03:20.667 345 15646.50 610.97 57219.23 88888.00 2000-12-10 04:03:21.667 345 15647.01 611.22 57219.60 88888.00 2000-12-10 04:03:22.667 345 15646.62 610.85 57220.70 88888.00 2000-12-10 04:03:23.667 345 15647.41 611.34 57219.73 88888.00 2000-12-10 04:03:24.667 345 15646.50 611.47 57218.99 88888.00 2000-12-10 04:03:25.667 345 15646.88 612.09 57218.99 88888.00 2000-12-10 04:03:26.667 345 15647.14 611.34 57219.48 88888.00 2000-12-10 04:03:27.667 345 15647.41 611.22 57219.97 88888.00 2000-12-10 04:03:28.667 345 15646.50 611.34 57218.99 88888.00 2000-12-10 04:03:29.667 345 15647.92 610.72 57218.99 88888.00 2000-12-10 04:03:30.667 345 15647.28 611.09 57219.36 88888.00 2000-12-10 04:03:31.667 345 15647.79 611.34 57219.11 88888.00 2000-12-10 04:03:32.667 345 15647.67 611.47 57220.34 88888.00 2000-12-10 04:03:33.667 345 15647.28 611.09 57219.85 88888.00 2000-12-10 04:03:34.667 345 15647.01 611.09 57219.85 88888.00 2000-12-10 04:03:35.667 345 15648.05 611.09 57219.60 88888.00 2000-12-10 04:03:36.667 345 15648.05 611.59 57219.73 88888.00 2000-12-10 04:03:37.667 345 15648.18 611.22 57219.73 88888.00 2000-12-10 04:03:38.667 345 15648.05 610.85 57219.97 88888.00 2000-12-10 04:03:39.667 345 15647.14 610.60 57219.36 88888.00 2000-12-10 04:03:40.667 345 15647.14 611.22 57218.87 88888.00 2000-12-10 04:03:41.667 345 15647.92 610.85 57219.48 88888.00 2000-12-10 04:03:42.667 345 15647.41 611.34 57219.23 88888.00 2000-12-10 04:03:43.667 345 15647.79 610.85 57219.23 88888.00 2000-12-10 04:03:44.667 345 15646.88 611.47 57219.73 88888.00 2000-12-10 04:03:45.667 345 15647.28 610.72 57220.21 88888.00 2000-12-10 04:03:46.667 345 15647.92 611.34 57219.85 88888.00 2000-12-10 04:03:47.667 345 15647.79 610.72 57219.23 88888.00 2000-12-10 04:03:48.667 345 15647.41 610.48 57219.36 88888.00 2000-12-10 04:03:49.667 345 15647.67 611.22 57219.73 88888.00 2000-12-10 04:03:50.667 345 15647.67 612.21 57220.21 88888.00 2000-12-10 04:03:51.667 345 15648.31 611.09 57219.48 88888.00 2000-12-10 04:03:52.667 345 15648.18 610.60 57219.97 88888.00 2000-12-10 04:03:53.667 345 15648.05 610.85 57219.97 88888.00 2000-12-10 04:03:54.667 345 15648.44 610.60 57219.48 88888.00 2000-12-10 04:03:55.667 345 15647.41 610.72 57219.36 88888.00 2000-12-10 04:03:56.667 345 15648.44 610.48 57219.73 88888.00 2000-12-10 04:03:57.667 345 15647.28 610.72 57219.97 88888.00 2000-12-10 04:03:58.667 345 15648.05 610.85 57218.75 88888.00 2000-12-10 04:03:59.667 345 15647.92 610.60 57220.34 88888.00 2000-12-10 04:04:00.667 345 15647.79 610.35 57220.34 88888.00 2000-12-10 04:04:01.667 345 15647.67 611.09 57219.48 88888.00 2000-12-10 04:04:02.667 345 15647.67 610.10 57220.21 88888.00 2000-12-10 04:04:03.667 345 15648.05 610.48 57220.34 88888.00 2000-12-10 04:04:04.667 345 15648.44 610.35 57220.09 88888.00 2000-12-10 04:04:05.667 345 15647.79 610.60 57219.85 88888.00 2000-12-10 04:04:06.667 345 15648.70 610.60 57220.58 88888.00 2000-12-10 04:04:07.667 345 15648.96 610.10 57220.21 88888.00 2000-12-10 04:04:08.667 345 15647.92 609.98 57219.60 88888.00 2000-12-10 04:04:09.667 345 15648.70 610.23 57219.36 88888.00 2000-12-10 04:04:10.667 345 15648.31 611.09 57219.23 88888.00 2000-12-10 04:04:11.667 345 15648.96 610.35 57219.73 88888.00 2000-12-10 04:04:12.667 345 15648.31 611.09 57220.21 88888.00 2000-12-10 04:04:13.667 345 15648.05 610.85 57220.09 88888.00 2000-12-10 04:04:14.667 345 15648.70 610.48 57219.60 88888.00 2000-12-10 04:04:15.667 345 15648.44 610.10 57219.48 88888.00 2000-12-10 04:04:16.667 345 15648.83 610.60 57219.73 88888.00 2000-12-10 04:04:17.667 345 15649.22 609.98 57219.36 88888.00 2000-12-10 04:04:18.667 345 15648.31 610.10 57219.73 88888.00 2000-12-10 04:04:19.667 345 15648.83 610.23 57219.36 88888.00 2000-12-10 04:04:20.667 345 15648.70 609.36 57219.60 88888.00 2000-12-10 04:04:21.667 345 15648.70 610.48 57219.48 88888.00 2000-12-10 04:04:22.667 345 15648.18 610.48 57219.36 88888.00 2000-12-10 04:04:23.667 345 15647.92 609.61 57219.11 88888.00 2000-12-10 04:04:24.667 345 15648.31 610.72 57219.36 88888.00 2000-12-10 04:04:25.667 345 15648.31 610.23 57219.23 88888.00 2000-12-10 04:04:26.667 345 15649.09 610.23 57219.48 88888.00 2000-12-10 04:04:27.667 345 15648.70 609.98 57219.11 88888.00 2000-12-10 04:04:28.667 345 15648.44 610.72 57218.99 88888.00 2000-12-10 04:04:29.667 345 15648.31 610.35 57218.75 88888.00 2000-12-10 04:04:30.667 345 15648.70 610.48 57219.11 88888.00 2000-12-10 04:04:31.667 345 15648.83 609.86 57219.11 88888.00 2000-12-10 04:04:32.667 345 15648.70 610.10 57219.73 88888.00 2000-12-10 04:04:33.667 345 15648.18 609.61 57219.48 88888.00 2000-12-10 04:04:34.667 345 15649.35 609.86 57218.62 88888.00 2000-12-10 04:04:35.667 345 15648.44 609.86 57218.87 88888.00 2000-12-10 04:04:36.667 345 15648.31 609.86 57219.36 88888.00 2000-12-10 04:04:37.667 345 15648.83 609.36 57219.11 88888.00 2000-12-10 04:04:38.667 345 15647.54 609.24 57219.11 88888.00 2000-12-10 04:04:39.667 345 15648.83 609.73 57219.73 88888.00 2000-12-10 04:04:40.667 345 15648.70 609.86 57218.99 88888.00 2000-12-10 04:04:41.667 345 15648.05 609.86 57219.48 88888.00 2000-12-10 04:04:42.667 345 15648.44 609.73 57219.23 88888.00 2000-12-10 04:04:43.667 345 15648.96 609.73 57219.11 88888.00 2000-12-10 04:04:44.667 345 15648.44 609.98 57219.23 88888.00 2000-12-10 04:04:45.667 345 15649.22 609.61 57219.60 88888.00 2000-12-10 04:04:46.667 345 15648.70 609.73 57219.60 88888.00 2000-12-10 04:04:47.667 345 15649.61 609.86 57220.21 88888.00 2000-12-10 04:04:48.667 345 15648.05 610.23 57219.36 88888.00 2000-12-10 04:04:49.667 345 15649.35 609.86 57219.11 88888.00 2000-12-10 04:04:50.667 345 15649.22 609.86 57219.36 88888.00 2000-12-10 04:04:51.667 345 15648.83 610.10 57219.23 88888.00 2000-12-10 04:04:52.667 345 15649.09 609.86 57219.73 88888.00 2000-12-10 04:04:53.667 345 15649.09 609.61 57218.87 88888.00 2000-12-10 04:04:54.667 345 15650.26 609.73 57219.23 88888.00 2000-12-10 04:04:55.667 345 15649.35 609.48 57218.99 88888.00 2000-12-10 04:04:56.667 345 15648.70 609.36 57219.36 88888.00 2000-12-10 04:04:57.667 345 15649.09 609.73 57219.11 88888.00 2000-12-10 04:04:58.667 345 15649.74 609.48 57219.48 88888.00 2000-12-10 04:04:59.667 345 15649.09 609.98 57219.73 88888.00 2000-12-10 04:05:00.667 345 15648.83 609.36 57219.73 88888.00 2000-12-10 04:05:01.667 345 15649.48 609.48 57219.11 88888.00 2000-12-10 04:05:02.667 345 15649.22 610.35 57219.11 88888.00 2000-12-10 04:05:03.667 345 15649.09 609.86 57219.48 88888.00 2000-12-10 04:05:04.667 345 15649.35 609.48 57218.62 88888.00 2000-12-10 04:05:05.667 345 15649.22 610.60 57219.23 88888.00 2000-12-10 04:05:06.667 345 15649.74 610.35 57219.48 88888.00 2000-12-10 04:05:07.667 345 15648.96 609.98 57219.48 88888.00 2000-12-10 04:05:08.667 345 15649.09 609.98 57220.09 88888.00 2000-12-10 04:05:09.667 345 15649.74 610.10 57219.85 88888.00 2000-12-10 04:05:10.667 345 15649.22 609.73 57219.60 88888.00 2000-12-10 04:05:11.667 345 15649.22 609.98 57219.48 88888.00 2000-12-10 04:05:12.667 345 15648.70 610.10 57220.09 88888.00 2000-12-10 04:05:13.667 345 15649.35 610.23 57219.73 88888.00 2000-12-10 04:05:14.667 345 15648.44 609.73 57219.85 88888.00 2000-12-10 04:05:15.667 345 15648.96 609.98 57219.36 88888.00 2000-12-10 04:05:16.667 345 15648.31 609.86 57219.85 88888.00 2000-12-10 04:05:17.667 345 15649.22 609.98 57219.73 88888.00 2000-12-10 04:05:18.667 345 15648.44 609.36 57219.97 88888.00 2000-12-10 04:05:19.667 345 15648.83 609.36 57219.85 88888.00 2000-12-10 04:05:20.667 345 15649.22 609.61 57219.97 88888.00 2000-12-10 04:05:21.667 345 15648.57 610.35 57219.48 88888.00 2000-12-10 04:05:22.667 345 15648.70 609.73 57220.34 88888.00 2000-12-10 04:05:23.667 345 15648.18 609.73 57219.73 88888.00 2000-12-10 04:05:24.667 345 15648.57 609.48 57220.58 88888.00 2000-12-10 04:05:25.667 345 15648.83 610.23 57219.97 88888.00 2000-12-10 04:05:26.667 345 15648.18 609.98 57219.85 88888.00 2000-12-10 04:05:27.667 345 15648.57 610.10 57219.23 88888.00 2000-12-10 04:05:28.667 345 15648.05 610.60 57219.73 88888.00 2000-12-10 04:05:29.667 345 15648.83 609.98 57219.97 88888.00 2000-12-10 04:05:30.667 345 15648.57 609.98 57219.97 88888.00 2000-12-10 04:05:31.667 345 15648.83 609.98 57220.21 88888.00 2000-12-10 04:05:32.667 345 15648.57 610.10 57219.60 88888.00 2000-12-10 04:05:33.667 345 15648.57 610.10 57220.09 88888.00 2000-12-10 04:05:34.667 345 15649.09 610.35 57220.21 88888.00 2000-12-10 04:05:35.667 345 15648.57 610.48 57220.21 88888.00 2000-12-10 04:05:36.667 345 15648.70 610.85 57220.09 88888.00 2000-12-10 04:05:37.667 345 15648.31 610.23 57220.09 88888.00 2000-12-10 04:05:38.667 345 15648.18 610.23 57220.34 88888.00 2000-12-10 04:05:39.667 345 15647.92 610.35 57219.97 88888.00 2000-12-10 04:05:40.667 345 15648.18 610.35 57220.21 88888.00 2000-12-10 04:05:41.667 345 15648.57 610.48 57220.34 88888.00 2000-12-10 04:05:42.667 345 15648.05 610.10 57219.85 88888.00 2000-12-10 04:05:43.667 345 15648.18 610.97 57219.97 88888.00 2000-12-10 04:05:44.667 345 15648.18 610.60 57220.09 88888.00 2000-12-10 04:05:45.667 345 15648.44 610.23 57220.34 88888.00 2000-12-10 04:05:46.667 345 15648.83 610.35 57220.46 88888.00 2000-12-10 04:05:47.667 345 15648.31 610.72 57220.34 88888.00 2000-12-10 04:05:48.667 345 15648.70 610.48 57220.21 88888.00 2000-12-10 04:05:49.667 345 15647.54 610.85 57220.34 88888.00 2000-12-10 04:05:50.667 345 15647.28 610.72 57220.21 88888.00 2000-12-10 04:05:51.667 345 15648.31 610.35 57220.58 88888.00 2000-12-10 04:05:52.667 345 15647.67 610.85 57220.21 88888.00 2000-12-10 04:05:53.667 345 15647.92 610.97 57220.46 88888.00 2000-12-10 04:05:54.667 345 15647.67 610.97 57220.09 88888.00 2000-12-10 04:05:55.667 345 15647.92 610.85 57220.70 88888.00 2000-12-10 04:05:56.667 345 15647.79 610.97 57220.34 88888.00 2000-12-10 04:05:57.667 345 15648.18 611.59 57220.09 88888.00 2000-12-10 04:05:58.667 345 15647.14 611.09 57220.46 88888.00 2000-12-10 04:05:59.667 345 15647.28 611.22 57221.44 88888.00 2000-12-10 04:06:00.667 345 15647.92 610.72 57220.70 88888.00 2000-12-10 04:06:01.667 345 15647.79 610.85 57220.09 88888.00 2000-12-10 04:06:02.667 345 15647.14 611.22 57220.21 88888.00 2000-12-10 04:06:03.667 345 15647.28 611.47 57220.34 88888.00 2000-12-10 04:06:04.667 345 15647.67 611.34 57219.97 88888.00 2000-12-10 04:06:05.667 345 15647.67 611.34 57220.34 88888.00 2000-12-10 04:06:06.667 345 15646.50 611.34 57220.46 88888.00 2000-12-10 04:06:07.667 345 15647.01 610.97 57220.46 88888.00 2000-12-10 04:06:08.667 345 15647.54 611.22 57220.46 88888.00 2000-12-10 04:06:09.667 345 15646.37 610.60 57220.58 88888.00 2000-12-10 04:06:10.667 345 15647.14 611.34 57220.21 88888.00 2000-12-10 04:06:11.667 345 15646.75 610.72 57220.34 88888.00 2000-12-10 04:06:12.667 345 15647.01 611.47 57220.82 88888.00 2000-12-10 04:06:13.667 345 15646.62 611.59 57220.09 88888.00 2000-12-10 04:06:14.667 345 15647.14 611.47 57221.32 88888.00 2000-12-10 04:06:15.667 345 15647.01 611.47 57219.85 88888.00 2000-12-10 04:06:16.667 345 15646.88 611.59 57220.34 88888.00 2000-12-10 04:06:17.667 345 15646.62 611.34 57219.48 88888.00 2000-12-10 04:06:18.667 345 15645.72 610.97 57220.34 88888.00 2000-12-10 04:06:19.667 345 15646.24 611.09 57219.97 88888.00 2000-12-10 04:06:20.667 345 15647.01 612.09 57220.34 88888.00 2000-12-10 04:06:21.667 345 15646.75 611.22 57220.09 88888.00 2000-12-10 04:06:22.667 345 15646.75 611.59 57220.09 88888.00 2000-12-10 04:06:23.667 345 15646.50 611.84 57220.58 88888.00 2000-12-10 04:06:24.667 345 15647.01 611.47 57219.48 88888.00 2000-12-10 04:06:25.667 345 15646.24 611.84 57220.58 88888.00 2000-12-10 04:06:26.667 345 15645.59 611.71 57220.34 88888.00 2000-12-10 04:06:27.667 345 15645.07 611.71 57219.97 88888.00 2000-12-10 04:06:28.667 345 15646.50 612.46 57220.34 88888.00 2000-12-10 04:06:29.667 345 15646.62 611.84 57220.58 88888.00 2000-12-10 04:06:30.667 345 15645.85 611.96 57219.85 88888.00 2000-12-10 04:06:31.667 345 15645.59 612.09 57220.21 88888.00 2000-12-10 04:06:32.667 345 15645.72 611.34 57220.21 88888.00 2000-12-10 04:06:33.667 345 15646.88 611.96 57220.82 88888.00 2000-12-10 04:06:34.667 345 15646.24 611.84 57220.82 88888.00 2000-12-10 04:06:35.667 345 15646.11 611.96 57219.85 88888.00 2000-12-10 04:06:36.667 345 15646.24 612.09 57219.48 88888.00 2000-12-10 04:06:37.667 345 15646.11 611.96 57220.21 88888.00 2000-12-10 04:06:38.667 345 15646.37 612.21 57220.34 88888.00 2000-12-10 04:06:39.667 345 15646.75 612.58 57220.21 88888.00 2000-12-10 04:06:40.667 345 15645.72 612.21 57220.46 88888.00 2000-12-10 04:06:41.667 345 15646.11 612.46 57220.46 88888.00 2000-12-10 04:06:42.667 345 15646.62 611.84 57220.46 88888.00 2000-12-10 04:06:43.667 345 15646.62 611.96 57219.60 88888.00 2000-12-10 04:06:44.667 345 15646.75 611.96 57220.34 88888.00 2000-12-10 04:06:45.667 345 15646.62 611.96 57220.09 88888.00 2000-12-10 04:06:46.667 345 15646.75 612.33 57220.09 88888.00 2000-12-10 04:06:47.667 345 15646.62 612.58 57220.09 88888.00 2000-12-10 04:06:48.667 345 15647.79 612.09 57219.85 88888.00 2000-12-10 04:06:49.667 345 15647.01 612.21 57219.60 88888.00 2000-12-10 04:06:50.667 345 15646.88 612.09 57219.60 88888.00 2000-12-10 04:06:51.667 345 15647.41 612.33 57219.97 88888.00 2000-12-10 04:06:52.667 345 15647.28 612.95 57219.73 88888.00 2000-12-10 04:06:53.667 345 15647.28 612.33 57220.34 88888.00 2000-12-10 04:06:54.667 345 15647.14 612.83 57219.97 88888.00 2000-12-10 04:06:55.667 345 15647.92 612.95 57219.60 88888.00 2000-12-10 04:06:56.667 345 15647.14 612.70 57219.36 88888.00 2000-12-10 04:06:57.667 345 15647.28 612.83 57220.09 88888.00 2000-12-10 04:06:58.667 345 15647.28 613.08 57220.21 88888.00 2000-12-10 04:06:59.667 345 15647.28 612.21 57219.85 88888.00 2000-12-10 04:07:00.667 345 15647.01 613.57 57219.97 88888.00 2000-12-10 04:07:01.667 345 15647.41 612.83 57220.34 88888.00 2000-12-10 04:07:02.667 345 15647.01 612.09 57220.82 88888.00 2000-12-10 04:07:03.667 345 15647.01 612.95 57220.58 88888.00 2000-12-10 04:07:04.667 345 15646.88 613.20 57220.21 88888.00 2000-12-10 04:07:05.667 345 15647.41 612.58 57219.48 88888.00 2000-12-10 04:07:06.667 345 15646.75 612.70 57220.70 88888.00 2000-12-10 04:07:07.667 345 15647.41 612.46 57219.97 88888.00 2000-12-10 04:07:08.667 345 15647.28 612.83 57220.21 88888.00 2000-12-10 04:07:09.667 345 15647.41 612.46 57219.97 88888.00 2000-12-10 04:07:10.667 345 15647.41 612.95 57220.58 88888.00 2000-12-10 04:07:11.667 345 15646.88 612.46 57220.82 88888.00 2000-12-10 04:07:12.667 345 15646.88 612.70 57220.70 88888.00 2000-12-10 04:07:13.667 345 15647.01 613.57 57220.46 88888.00 2000-12-10 04:07:14.667 345 15647.28 612.95 57220.34 88888.00 2000-12-10 04:07:15.667 345 15646.50 613.08 57219.97 88888.00 2000-12-10 04:07:16.667 345 15646.62 613.08 57219.97 88888.00 2000-12-10 04:07:17.667 345 15646.24 613.32 57219.73 88888.00 2000-12-10 04:07:18.667 345 15646.62 613.45 57219.60 88888.00 2000-12-10 04:07:19.667 345 15646.24 613.32 57220.70 88888.00 2000-12-10 04:07:20.667 345 15646.50 613.20 57220.09 88888.00 2000-12-10 04:07:21.667 345 15646.24 613.08 57219.85 88888.00 2000-12-10 04:07:22.667 345 15645.72 613.08 57219.73 88888.00 2000-12-10 04:07:23.667 345 15646.62 613.45 57219.73 88888.00 2000-12-10 04:07:24.667 345 15645.72 613.82 57219.73 88888.00 2000-12-10 04:07:25.667 345 15646.50 612.95 57220.09 88888.00 2000-12-10 04:07:26.667 345 15645.46 613.08 57220.09 88888.00 2000-12-10 04:07:27.667 345 15645.85 612.95 57219.73 88888.00 2000-12-10 04:07:28.667 345 15645.72 612.58 57219.73 88888.00 2000-12-10 04:07:29.667 345 15645.59 613.45 57219.23 88888.00 2000-12-10 04:07:30.667 345 15645.72 613.08 57218.75 88888.00 2000-12-10 04:07:31.667 345 15646.24 612.83 57219.73 88888.00 2000-12-10 04:07:32.667 345 15645.98 612.58 57219.73 88888.00 2000-12-10 04:07:33.667 345 15645.46 612.58 57219.23 88888.00 2000-12-10 04:07:34.667 345 15646.11 612.83 57219.23 88888.00 2000-12-10 04:07:35.667 345 15645.98 612.83 57219.48 88888.00 2000-12-10 04:07:36.667 345 15645.33 613.08 57220.09 88888.00 2000-12-10 04:07:37.667 345 15646.11 612.70 57219.60 88888.00 2000-12-10 04:07:38.667 345 15645.72 612.83 57219.97 88888.00 2000-12-10 04:07:39.667 345 15645.59 612.33 57219.60 88888.00 2000-12-10 04:07:40.667 345 15645.07 612.70 57219.23 88888.00 2000-12-10 04:07:41.667 345 15645.72 612.58 57220.34 88888.00 2000-12-10 04:07:42.667 345 15644.94 612.46 57219.97 88888.00 2000-12-10 04:07:43.667 345 15645.20 612.58 57219.23 88888.00 2000-12-10 04:07:44.667 345 15645.85 612.46 57219.60 88888.00 2000-12-10 04:07:45.667 345 15644.81 612.46 57219.97 88888.00 2000-12-10 04:07:46.667 345 15645.07 612.70 57219.36 88888.00 2000-12-10 04:07:47.667 345 15645.07 612.33 57219.48 88888.00 2000-12-10 04:07:48.667 345 15645.33 612.83 57218.75 88888.00 2000-12-10 04:07:49.667 345 15645.07 612.95 57218.99 88888.00 2000-12-10 04:07:50.667 345 15645.33 612.33 57219.97 88888.00 2000-12-10 04:07:51.667 345 15644.81 612.83 57219.36 88888.00 2000-12-10 04:07:52.667 345 15644.68 612.33 57219.60 88888.00 2000-12-10 04:07:53.667 345 15644.81 612.21 57219.36 88888.00 2000-12-10 04:07:54.667 345 15644.29 612.33 57218.87 88888.00 2000-12-10 04:07:55.667 345 15644.03 612.46 57219.48 88888.00 2000-12-10 04:07:56.667 345 15644.29 612.46 57219.73 88888.00 2000-12-10 04:07:57.667 345 15644.03 612.70 57219.60 88888.00 2000-12-10 04:07:58.667 345 15644.42 612.21 57219.23 88888.00 2000-12-10 04:07:59.667 345 15644.29 611.84 57218.87 88888.00 2000-12-10 04:08:00.667 345 15643.77 612.21 57219.11 88888.00 2000-12-10 04:08:01.667 345 15644.29 612.95 57218.99 88888.00 2000-12-10 04:08:02.667 345 15643.64 612.95 57218.62 88888.00 2000-12-10 04:08:03.667 345 15643.12 612.58 57219.23 88888.00 2000-12-10 04:08:04.667 345 15643.77 611.96 57219.73 88888.00 2000-12-10 04:08:05.667 345 15643.12 612.70 57219.36 88888.00 2000-12-10 04:08:06.667 345 15642.73 612.83 57219.11 88888.00 2000-12-10 04:08:07.667 345 15642.47 612.83 57218.87 88888.00 2000-12-10 04:08:08.667 345 15643.12 612.33 57218.87 88888.00 2000-12-10 04:08:09.667 345 15642.86 612.21 57218.99 88888.00 2000-12-10 04:08:10.667 345 15642.73 612.70 57218.87 88888.00 2000-12-10 04:08:11.667 345 15643.38 611.96 57218.26 88888.00 2000-12-10 04:08:12.667 345 15643.12 612.09 57218.62 88888.00 2000-12-10 04:08:13.667 345 15642.86 612.21 57218.50 88888.00 2000-12-10 04:08:14.667 345 15642.08 612.09 57218.50 88888.00 2000-12-10 04:08:15.667 345 15642.21 611.59 57219.11 88888.00 2000-12-10 04:08:16.667 345 15642.34 612.70 57218.26 88888.00 2000-12-10 04:08:17.667 345 15641.95 611.84 57218.87 88888.00 2000-12-10 04:08:18.667 345 15641.95 611.59 57218.62 88888.00 2000-12-10 04:08:19.667 345 15641.69 612.33 57218.38 88888.00 2000-12-10 04:08:20.667 345 15641.43 611.71 57218.38 88888.00 2000-12-10 04:08:21.667 345 15641.69 612.09 57218.50 88888.00 2000-12-10 04:08:22.667 345 15641.30 612.46 57218.87 88888.00 2000-12-10 04:08:23.667 345 15641.30 611.96 57218.50 88888.00 2000-12-10 04:08:24.667 345 15640.52 611.47 57218.14 88888.00 2000-12-10 04:08:25.667 345 15641.43 611.96 57218.14 88888.00 2000-12-10 04:08:26.667 345 15642.08 611.96 57218.26 88888.00 2000-12-10 04:08:27.667 345 15642.08 612.21 57218.38 88888.00 2000-12-10 04:08:28.667 345 15642.08 612.21 57218.14 88888.00 2000-12-10 04:08:29.667 345 15641.95 611.71 57218.26 88888.00 2000-12-10 04:08:30.667 345 15641.69 612.33 57218.38 88888.00 2000-12-10 04:08:31.667 345 15641.82 611.84 57218.26 88888.00 2000-12-10 04:08:32.667 345 15641.69 611.22 57218.01 88888.00 2000-12-10 04:08:33.667 345 15641.04 611.59 57218.38 88888.00 2000-12-10 04:08:34.667 345 15641.43 611.71 57218.50 88888.00 2000-12-10 04:08:35.667 345 15641.43 611.47 57218.14 88888.00 2000-12-10 04:08:36.667 345 15640.91 612.09 57217.40 88888.00 2000-12-10 04:08:37.667 345 15641.43 611.22 57217.89 88888.00 2000-12-10 04:08:38.667 345 15641.43 611.96 57217.52 88888.00 2000-12-10 04:08:39.667 345 15640.91 611.47 57217.40 88888.00 2000-12-10 04:08:40.667 345 15641.17 611.47 57217.16 88888.00 2000-12-10 04:08:41.667 345 15641.17 611.47 57218.14 88888.00 2000-12-10 04:08:42.667 345 15640.78 611.34 57218.26 88888.00 2000-12-10 04:08:43.667 345 15640.78 611.34 57217.65 88888.00 2000-12-10 04:08:44.667 345 15640.13 611.96 57217.16 88888.00 2000-12-10 04:08:45.667 345 15641.30 611.96 57217.40 88888.00 2000-12-10 04:08:46.667 345 15640.52 612.21 57217.28 88888.00 2000-12-10 04:08:47.667 345 15640.65 611.84 57217.77 88888.00 2000-12-10 04:08:48.667 345 15640.26 611.84 57217.16 88888.00 2000-12-10 04:08:49.667 345 15640.91 612.46 57217.77 88888.00 2000-12-10 04:08:50.667 345 15641.30 612.21 57217.52 88888.00 2000-12-10 04:08:51.667 345 15640.65 612.09 57217.52 88888.00 2000-12-10 04:08:52.667 345 15640.00 611.34 57217.28 88888.00 2000-12-10 04:08:53.667 345 15640.52 611.34 57217.28 88888.00 2000-12-10 04:08:54.667 345 15640.39 611.34 57217.65 88888.00 2000-12-10 04:08:55.667 345 15639.61 611.96 57217.65 88888.00 2000-12-10 04:08:56.667 345 15639.09 612.21 57217.65 88888.00 2000-12-10 04:08:57.667 345 15640.13 612.33 57216.79 88888.00 2000-12-10 04:08:58.667 345 15639.35 611.47 57217.28 88888.00 2000-12-10 04:08:59.667 345 15639.61 611.84 57217.77 88888.00 2000-12-10 04:09:00.667 345 15639.35 611.84 57217.28 88888.00 2000-12-10 04:09:01.667 345 15639.48 611.96 57217.89 88888.00 2000-12-10 04:09:02.667 345 15639.61 611.84 57217.65 88888.00 2000-12-10 04:09:03.667 345 15639.74 612.09 57217.28 88888.00 2000-12-10 04:09:04.667 345 15639.09 611.71 57217.28 88888.00 2000-12-10 04:09:05.667 345 15639.35 611.34 57217.16 88888.00 2000-12-10 04:09:06.667 345 15639.61 611.22 57217.16 88888.00 2000-12-10 04:09:07.667 345 15638.83 612.21 57217.16 88888.00 2000-12-10 04:09:08.667 345 15638.31 612.46 57216.91 88888.00 2000-12-10 04:09:09.667 345 15638.96 611.84 57216.43 88888.00 2000-12-10 04:09:10.667 345 15638.83 612.09 57216.43 88888.00 2000-12-10 04:09:11.667 345 15639.22 612.33 57217.04 88888.00 2000-12-10 04:09:12.667 345 15638.18 611.09 57216.43 88888.00 2000-12-10 04:09:13.667 345 15639.09 612.09 57217.28 88888.00 2000-12-10 04:09:14.667 345 15638.44 612.21 57216.91 88888.00 2000-12-10 04:09:15.667 345 15639.48 611.84 57215.57 88888.00 2000-12-10 04:09:16.667 345 15638.31 612.21 57216.43 88888.00 2000-12-10 04:09:17.667 345 15638.44 611.34 57216.67 88888.00 2000-12-10 04:09:18.667 345 15638.44 611.84 57216.67 88888.00 2000-12-10 04:09:19.667 345 15638.31 611.84 57215.81 88888.00 2000-12-10 04:09:20.667 345 15638.05 612.33 57216.43 88888.00 2000-12-10 04:09:21.667 345 15637.79 612.58 57216.43 88888.00 2000-12-10 04:09:22.667 345 15637.66 610.97 57215.93 88888.00 2000-12-10 04:09:23.667 345 15637.79 612.21 57216.30 88888.00 2000-12-10 04:09:24.667 345 15637.66 612.21 57215.93 88888.00 2000-12-10 04:09:25.667 345 15637.53 611.71 57216.55 88888.00 2000-12-10 04:09:26.667 345 15637.14 612.21 57215.57 88888.00 2000-12-10 04:09:27.667 345 15637.79 611.96 57216.06 88888.00 2000-12-10 04:09:28.667 345 15637.01 612.33 57216.06 88888.00 2000-12-10 04:09:29.667 345 15637.01 611.59 57215.93 88888.00 2000-12-10 04:09:30.667 345 15637.27 612.33 57215.81 88888.00 2000-12-10 04:09:31.667 345 15637.79 611.84 57215.45 88888.00 2000-12-10 04:09:32.667 345 15636.75 611.59 57215.57 88888.00 2000-12-10 04:09:33.667 345 15637.27 612.58 57216.30 88888.00 2000-12-10 04:09:34.667 345 15637.01 612.70 57214.71 88888.00 2000-12-10 04:09:35.667 345 15637.40 612.46 57215.93 88888.00 2000-12-10 04:09:36.667 345 15637.40 612.58 57214.96 88888.00 2000-12-10 04:09:37.667 345 15637.01 612.21 57215.93 88888.00 2000-12-10 04:09:38.667 345 15637.79 611.96 57215.45 88888.00 2000-12-10 04:09:39.667 345 15636.88 612.09 57215.20 88888.00 2000-12-10 04:09:40.667 345 15637.01 612.58 57214.96 88888.00 2000-12-10 04:09:41.667 345 15636.75 611.59 57215.32 88888.00 2000-12-10 04:09:42.667 345 15636.23 612.58 57214.59 88888.00 2000-12-10 04:09:43.667 345 15636.62 612.09 57215.08 88888.00 2000-12-10 04:09:44.667 345 15636.88 612.83 57215.32 88888.00 2000-12-10 04:09:45.667 345 15637.14 612.46 57215.32 88888.00 2000-12-10 04:09:46.667 345 15637.14 612.21 57214.71 88888.00 2000-12-10 04:09:47.667 345 15637.01 612.21 57214.84 88888.00 2000-12-10 04:09:48.667 345 15636.75 612.46 57215.32 88888.00 2000-12-10 04:09:49.667 345 15636.62 612.09 57214.59 88888.00 2000-12-10 04:09:50.667 345 15636.62 612.46 57215.20 88888.00 2000-12-10 04:09:51.667 345 15636.23 612.46 57215.08 88888.00 2000-12-10 04:09:52.667 345 15636.36 612.33 57215.08 88888.00 2000-12-10 04:09:53.667 345 15637.01 612.46 57214.96 88888.00 2000-12-10 04:09:54.667 345 15635.84 611.71 57215.08 88888.00 2000-12-10 04:09:55.667 345 15636.75 612.09 57214.84 88888.00 2000-12-10 04:09:56.667 345 15636.62 612.21 57214.71 88888.00 2000-12-10 04:09:57.667 345 15636.49 612.33 57214.96 88888.00 2000-12-10 04:09:58.667 345 15636.88 612.21 57213.98 88888.00 2000-12-10 04:09:59.667 345 15635.84 612.21 57213.98 88888.00 2000-12-10 04:10:00.667 345 15636.49 612.33 57214.10 88888.00 2000-12-10 04:10:01.667 345 15635.97 612.09 57214.59 88888.00 2000-12-10 04:10:02.667 345 15635.97 612.33 57214.47 88888.00 2000-12-10 04:10:03.667 345 15636.10 612.09 57214.71 88888.00 2000-12-10 04:10:04.667 345 15636.23 612.33 57214.47 88888.00 2000-12-10 04:10:05.667 345 15635.71 611.84 57213.86 88888.00 2000-12-10 04:10:06.667 345 15635.97 612.46 57214.22 88888.00 2000-12-10 04:10:07.667 345 15635.45 612.21 57214.47 88888.00 2000-12-10 04:10:08.667 345 15636.23 612.33 57214.22 88888.00 2000-12-10 04:10:09.667 345 15635.19 612.09 57213.86 88888.00 2000-12-10 04:10:10.667 345 15635.45 612.09 57213.98 88888.00 2000-12-10 04:10:11.667 345 15635.84 611.71 57214.22 88888.00 2000-12-10 04:10:12.667 345 15635.45 611.84 57213.49 88888.00 2000-12-10 04:10:13.667 345 15635.19 612.21 57213.00 88888.00 2000-12-10 04:10:14.667 345 15635.45 613.08 57212.76 88888.00 2000-12-10 04:10:15.667 345 15635.84 612.33 57213.98 88888.00 2000-12-10 04:10:16.667 345 15635.71 612.83 57214.34 88888.00 2000-12-10 04:10:17.667 345 15635.97 612.46 57213.73 88888.00 2000-12-10 04:10:18.667 345 15635.45 611.71 57213.49 88888.00 2000-12-10 04:10:19.667 345 15636.10 612.33 57213.86 88888.00 2000-12-10 04:10:20.667 345 15635.19 612.21 57213.49 88888.00 2000-12-10 04:10:21.667 345 15635.97 612.70 57213.12 88888.00 2000-12-10 04:10:22.667 345 15635.71 612.58 57213.25 88888.00 2000-12-10 04:10:23.667 345 15635.71 612.21 57213.61 88888.00 2000-12-10 04:10:24.667 345 15635.45 612.70 57213.00 88888.00 2000-12-10 04:10:25.667 345 15635.84 612.83 57213.12 88888.00 2000-12-10 04:10:26.667 345 15635.71 612.70 57213.25 88888.00 2000-12-10 04:10:27.667 345 15636.49 612.83 57212.88 88888.00 2000-12-10 04:10:28.667 345 15636.49 612.83 57212.63 88888.00 2000-12-10 04:10:29.667 345 15636.36 612.70 57212.88 88888.00 2000-12-10 04:10:30.667 345 15636.49 612.95 57212.39 88888.00 2000-12-10 04:10:31.667 345 15636.75 612.95 57212.88 88888.00 2000-12-10 04:10:32.667 345 15636.62 613.32 57212.76 88888.00 2000-12-10 04:10:33.667 345 15636.62 613.32 57213.00 88888.00 2000-12-10 04:10:34.667 345 15636.75 613.57 57213.37 88888.00 2000-12-10 04:10:35.667 345 15637.40 612.95 57212.88 88888.00 2000-12-10 04:10:36.667 345 15636.49 613.57 57211.90 88888.00 2000-12-10 04:10:37.667 345 15637.53 613.45 57213.12 88888.00 2000-12-10 04:10:38.667 345 15637.79 613.08 57213.00 88888.00 2000-12-10 04:10:39.667 345 15637.14 613.82 57212.63 88888.00 2000-12-10 04:10:40.667 345 15637.66 613.82 57212.39 88888.00 2000-12-10 04:10:41.667 345 15637.66 613.20 57212.76 88888.00 2000-12-10 04:10:42.667 345 15638.05 614.07 57213.00 88888.00 2000-12-10 04:10:43.667 345 15638.31 614.07 57211.90 88888.00 2000-12-10 04:10:44.667 345 15638.44 614.44 57212.51 88888.00 2000-12-10 04:10:45.667 345 15638.70 613.45 57212.39 88888.00 2000-12-10 04:10:46.667 345 15638.31 613.82 57211.78 88888.00 2000-12-10 04:10:47.667 345 15638.44 613.82 57212.63 88888.00 2000-12-10 04:10:48.667 345 15637.66 614.07 57212.27 88888.00 2000-12-10 04:10:49.667 345 15638.83 613.32 57212.27 88888.00 2000-12-10 04:10:50.667 345 15639.09 614.44 57212.76 88888.00 2000-12-10 04:10:51.667 345 15638.44 614.44 57212.14 88888.00 2000-12-10 04:10:52.667 345 15638.96 614.69 57212.02 88888.00 2000-12-10 04:10:53.667 345 15638.57 614.07 57212.27 88888.00 2000-12-10 04:10:54.667 345 15638.18 614.69 57211.90 88888.00 2000-12-10 04:10:55.667 345 15639.48 613.94 57212.88 88888.00 2000-12-10 04:10:56.667 345 15639.09 614.44 57212.27 88888.00 2000-12-10 04:10:57.667 345 15638.83 614.44 57212.51 88888.00 2000-12-10 04:10:58.667 345 15638.18 614.07 57212.14 88888.00 2000-12-10 04:10:59.667 345 15638.70 615.06 57211.29 88888.00 2000-12-10 04:11:00.667 345 15639.35 614.81 57211.78 88888.00 2000-12-10 04:11:01.667 345 15639.48 614.81 57211.90 88888.00 2000-12-10 04:11:02.667 345 15638.83 615.43 57211.66 88888.00 2000-12-10 04:11:03.667 345 15639.48 614.81 57212.02 88888.00 2000-12-10 04:11:04.667 345 15639.61 614.93 57211.66 88888.00 2000-12-10 04:11:05.667 345 15639.61 615.06 57212.02 88888.00 2000-12-10 04:11:06.667 345 15639.22 615.55 57211.78 88888.00 2000-12-10 04:11:07.667 345 15639.48 615.18 57211.78 88888.00 2000-12-10 04:11:08.667 345 15639.09 615.18 57211.78 88888.00 2000-12-10 04:11:09.667 345 15640.00 615.55 57211.29 88888.00 2000-12-10 04:11:10.667 345 15639.35 615.43 57211.66 88888.00 2000-12-10 04:11:11.667 345 15640.52 615.55 57212.02 88888.00 2000-12-10 04:11:12.667 345 15639.61 615.55 57211.17 88888.00 2000-12-10 04:11:13.667 345 15640.00 615.18 57211.29 88888.00 2000-12-10 04:11:14.667 345 15640.39 616.05 57211.66 88888.00 2000-12-10 04:11:15.667 345 15640.13 615.18 57211.66 88888.00 2000-12-10 04:11:16.667 345 15640.52 615.55 57211.54 88888.00 2000-12-10 04:11:17.667 345 15640.65 616.54 57210.55 88888.00 2000-12-10 04:11:18.667 345 15640.65 616.54 57211.66 88888.00 2000-12-10 04:11:19.667 345 15640.26 615.80 57211.17 88888.00 2000-12-10 04:11:20.667 345 15640.39 615.80 57210.92 88888.00 2000-12-10 04:11:21.667 345 15640.91 615.18 57211.17 88888.00 2000-12-10 04:11:22.667 345 15640.91 616.79 57211.29 88888.00 2000-12-10 04:11:23.667 345 15641.17 616.67 57211.29 88888.00 2000-12-10 04:11:24.667 345 15641.17 616.17 57211.29 88888.00 2000-12-10 04:11:25.667 345 15641.04 616.67 57210.92 88888.00 2000-12-10 04:11:26.667 345 15640.78 616.17 57210.92 88888.00 2000-12-10 04:11:27.667 345 15641.43 616.79 57211.17 88888.00 2000-12-10 04:11:28.667 345 15640.26 616.54 57210.92 88888.00 2000-12-10 04:11:29.667 345 15641.43 616.54 57211.66 88888.00 2000-12-10 04:11:30.667 345 15641.04 616.54 57210.31 88888.00 2000-12-10 04:11:31.667 345 15640.65 617.29 57211.29 88888.00 2000-12-10 04:11:32.667 345 15641.17 616.92 57210.43 88888.00 2000-12-10 04:11:33.667 345 15641.17 616.79 57210.92 88888.00 2000-12-10 04:11:34.667 345 15641.43 617.29 57210.68 88888.00 2000-12-10 04:11:35.667 345 15641.43 617.66 57210.80 88888.00 2000-12-10 04:11:36.667 345 15642.21 616.92 57210.68 88888.00 2000-12-10 04:11:37.667 345 15641.82 617.29 57210.68 88888.00 2000-12-10 04:11:38.667 345 15641.30 617.29 57210.55 88888.00 2000-12-10 04:11:39.667 345 15641.95 616.92 57210.43 88888.00 2000-12-10 04:11:40.667 345 15642.21 617.41 57210.68 88888.00 2000-12-10 04:11:41.667 345 15641.69 617.29 57210.43 88888.00 2000-12-10 04:11:42.667 345 15642.08 617.78 57211.04 88888.00 2000-12-10 04:11:43.667 345 15642.08 617.66 57210.68 88888.00 2000-12-10 04:11:44.667 345 15641.82 617.54 57211.04 88888.00 2000-12-10 04:11:45.667 345 15641.69 617.16 57210.31 88888.00 2000-12-10 04:11:46.667 345 15641.69 617.41 57209.95 88888.00 2000-12-10 04:11:47.667 345 15641.95 617.41 57210.07 88888.00 2000-12-10 04:11:48.667 345 15641.69 617.16 57210.92 88888.00 2000-12-10 04:11:49.667 345 15642.21 617.29 57209.45 88888.00 2000-12-10 04:11:50.667 345 15641.95 617.04 57209.70 88888.00 2000-12-10 04:11:51.667 345 15642.21 617.16 57210.55 88888.00 2000-12-10 04:11:52.667 345 15641.43 617.04 57210.31 88888.00 2000-12-10 04:11:53.667 345 15641.95 617.66 57210.31 88888.00 2000-12-10 04:11:54.667 345 15642.21 617.54 57210.19 88888.00 2000-12-10 04:11:55.667 345 15641.82 616.79 57209.95 88888.00 2000-12-10 04:11:56.667 345 15641.95 617.41 57209.95 88888.00 2000-12-10 04:11:57.667 345 15642.08 617.66 57209.70 88888.00 2000-12-10 04:11:58.667 345 15641.82 617.54 57210.07 88888.00 2000-12-10 04:11:59.667 345 15641.95 618.28 57209.45 88888.00 2000-12-10 04:12:00.667 345 15641.69 618.03 57209.70 88888.00 2000-12-10 04:12:01.667 345 15642.47 617.54 57209.45 88888.00 2000-12-10 04:12:02.667 345 15642.73 617.66 57210.19 88888.00 2000-12-10 04:12:03.667 345 15642.34 617.41 57209.82 88888.00 2000-12-10 04:12:04.667 345 15641.56 617.29 57210.07 88888.00 2000-12-10 04:12:05.667 345 15642.21 616.92 57210.19 88888.00 2000-12-10 04:12:06.667 345 15641.56 617.16 57209.58 88888.00 2000-12-10 04:12:07.667 345 15641.95 617.29 57209.95 88888.00 2000-12-10 04:12:08.667 345 15642.47 617.04 57209.70 88888.00 2000-12-10 04:12:09.667 345 15641.95 617.41 57209.58 88888.00 2000-12-10 04:12:10.667 345 15642.08 617.66 57209.95 88888.00 2000-12-10 04:12:11.667 345 15641.82 616.79 57210.43 88888.00 2000-12-10 04:12:12.667 345 15642.47 617.29 57209.09 88888.00 2000-12-10 04:12:13.667 345 15641.69 617.66 57209.58 88888.00 2000-12-10 04:12:14.667 345 15642.73 618.15 57209.33 88888.00 2000-12-10 04:12:15.667 345 15642.21 617.41 57209.33 88888.00 2000-12-10 04:12:16.667 345 15642.34 617.04 57209.70 88888.00 2000-12-10 04:12:17.667 345 15642.34 617.04 57209.21 88888.00 2000-12-10 04:12:18.667 345 15642.34 617.04 57209.45 88888.00 2000-12-10 04:12:19.667 345 15641.43 617.04 57209.58 88888.00 2000-12-10 04:12:20.667 345 15642.60 617.04 57209.09 88888.00 2000-12-10 04:12:21.667 345 15642.86 617.41 57209.21 88888.00 2000-12-10 04:12:22.667 345 15642.21 617.66 57209.21 88888.00 2000-12-10 04:12:23.667 345 15642.34 617.04 57208.96 88888.00 2000-12-10 04:12:24.667 345 15641.82 617.66 57208.84 88888.00 2000-12-10 04:12:25.667 345 15642.21 616.92 57209.58 88888.00 2000-12-10 04:12:26.667 345 15641.56 617.16 57209.45 88888.00 2000-12-10 04:12:27.667 345 15641.95 617.04 57209.58 88888.00 2000-12-10 04:12:28.667 345 15642.86 617.78 57209.45 88888.00 2000-12-10 04:12:29.667 345 15642.34 617.16 57208.96 88888.00 2000-12-10 04:12:30.667 345 15642.08 617.66 57209.21 88888.00 2000-12-10 04:12:31.667 345 15641.95 617.41 57208.72 88888.00 2000-12-10 04:12:32.667 345 15642.34 617.16 57209.21 88888.00 2000-12-10 04:12:33.667 345 15641.95 617.16 57209.45 88888.00 2000-12-10 04:12:34.667 345 15641.95 617.29 57209.58 88888.00 2000-12-10 04:12:35.667 345 15641.56 617.78 57208.96 88888.00 2000-12-10 04:12:36.667 345 15641.82 617.54 57209.33 88888.00 2000-12-10 04:12:37.667 345 15642.21 617.66 57208.60 88888.00 2000-12-10 04:12:38.667 345 15641.82 617.78 57209.70 88888.00 2000-12-10 04:12:39.667 345 15641.56 618.03 57209.09 88888.00 2000-12-10 04:12:40.667 345 15641.30 617.41 57209.95 88888.00 2000-12-10 04:12:41.667 345 15641.17 617.41 57209.33 88888.00 2000-12-10 04:12:42.667 345 15641.43 618.40 57209.58 88888.00 2000-12-10 04:12:43.667 345 15641.56 617.66 57209.58 88888.00 2000-12-10 04:12:44.667 345 15641.43 617.66 57209.33 88888.00 2000-12-10 04:12:45.667 345 15641.43 617.66 57209.45 88888.00 2000-12-10 04:12:46.667 345 15641.56 618.15 57209.09 88888.00 2000-12-10 04:12:47.667 345 15641.43 616.79 57209.95 88888.00 2000-12-10 04:12:48.667 345 15641.30 617.91 57209.58 88888.00 2000-12-10 04:12:49.667 345 15641.69 618.03 57209.45 88888.00 2000-12-10 04:12:50.667 345 15641.56 618.28 57209.58 88888.00 2000-12-10 04:12:51.667 345 15641.69 618.03 57209.70 88888.00 2000-12-10 04:12:52.667 345 15641.82 618.15 57209.33 88888.00 2000-12-10 04:12:53.667 345 15641.69 618.65 57209.09 88888.00 2000-12-10 04:12:54.667 345 15640.39 618.03 57208.96 88888.00 2000-12-10 04:12:55.667 345 15640.91 617.66 57209.21 88888.00 2000-12-10 04:12:56.667 345 15641.69 618.40 57209.09 88888.00 2000-12-10 04:12:57.667 345 15641.17 618.28 57209.21 88888.00 2000-12-10 04:12:58.667 345 15640.91 618.03 57209.58 88888.00 2000-12-10 04:12:59.667 345 15640.52 618.65 57208.96 88888.00 2000-12-10 04:13:00.667 345 15640.65 619.02 57209.45 88888.00 2000-12-10 04:13:01.667 345 15640.78 618.77 57208.84 88888.00 2000-12-10 04:13:02.667 345 15640.39 619.02 57208.60 88888.00 2000-12-10 04:13:03.667 345 15640.52 618.28 57209.09 88888.00 2000-12-10 04:13:04.667 345 15640.52 618.77 57208.96 88888.00 2000-12-10 04:13:05.667 345 15640.65 620.14 57209.09 88888.00 2000-12-10 04:13:06.667 345 15640.91 618.65 57209.21 88888.00 2000-12-10 04:13:07.667 345 15640.26 618.65 57209.95 88888.00 2000-12-10 04:13:08.667 345 15639.48 618.90 57209.21 88888.00 2000-12-10 04:13:09.667 345 15639.87 619.02 57209.45 88888.00 2000-12-10 04:13:10.667 345 15640.26 619.39 57209.70 88888.00 2000-12-10 04:13:11.667 345 15639.22 619.15 57209.33 88888.00 2000-12-10 04:13:12.667 345 15639.48 619.02 57209.09 88888.00 2000-12-10 04:13:13.667 345 15639.74 618.65 57209.45 88888.00 2000-12-10 04:13:14.667 345 15639.09 619.39 57208.96 88888.00 2000-12-10 04:13:15.667 345 15639.22 620.01 57209.58 88888.00 2000-12-10 04:13:16.667 345 15639.09 619.39 57209.58 88888.00 2000-12-10 04:13:17.667 345 15638.57 619.39 57209.21 88888.00 2000-12-10 04:13:18.667 345 15638.44 619.39 57209.33 88888.00 2000-12-10 04:13:19.667 345 15638.31 620.01 57209.45 88888.00 2000-12-10 04:13:20.667 345 15638.18 620.01 57209.21 88888.00 2000-12-10 04:13:21.667 345 15638.83 619.76 57209.09 88888.00 2000-12-10 04:13:22.667 345 15637.92 619.76 57209.33 88888.00 2000-12-10 04:13:23.667 345 15637.40 619.52 57209.33 88888.00 2000-12-10 04:13:24.667 345 15638.05 619.76 57209.21 88888.00 2000-12-10 04:13:25.667 345 15637.79 619.27 57209.95 88888.00 2000-12-10 04:13:26.667 345 15637.92 620.38 57208.84 88888.00 2000-12-10 04:13:27.667 345 15637.79 619.76 57209.21 88888.00 2000-12-10 04:13:28.667 345 15637.40 620.14 57209.33 88888.00 2000-12-10 04:13:29.667 345 15636.75 620.01 57208.96 88888.00 2000-12-10 04:13:30.667 345 15637.27 619.89 57209.21 88888.00 2000-12-10 04:13:31.667 345 15637.01 620.38 57209.45 88888.00 2000-12-10 04:13:32.667 345 15637.01 620.26 57209.33 88888.00 2000-12-10 04:13:33.667 345 15637.01 620.14 57209.70 88888.00 2000-12-10 04:13:34.667 345 15636.75 621.00 57208.96 88888.00 2000-12-10 04:13:35.667 345 15636.49 620.26 57209.33 88888.00 2000-12-10 04:13:36.667 345 15636.62 620.38 57209.45 88888.00 2000-12-10 04:13:37.667 345 15637.01 620.26 57209.45 88888.00 2000-12-10 04:13:38.667 345 15636.36 620.38 57209.09 88888.00 2000-12-10 04:13:39.667 345 15636.49 619.89 57208.60 88888.00 2000-12-10 04:13:40.667 345 15635.71 620.14 57209.09 88888.00 2000-12-10 04:13:41.667 345 15635.45 620.51 57208.48 88888.00 2000-12-10 04:13:42.667 345 15635.71 620.51 57209.09 88888.00 2000-12-10 04:13:43.667 345 15635.58 620.63 57208.96 88888.00 2000-12-10 04:13:44.667 345 15635.32 620.38 57208.72 88888.00 2000-12-10 04:13:45.667 345 15635.71 620.51 57208.96 88888.00 2000-12-10 04:13:46.667 345 15635.97 620.14 57208.23 88888.00 2000-12-10 04:13:47.667 345 15635.19 620.63 57208.36 88888.00 2000-12-10 04:13:48.667 345 15634.93 620.88 57208.60 88888.00 2000-12-10 04:13:49.667 345 15634.80 620.88 57209.09 88888.00 2000-12-10 04:13:50.667 345 15634.15 620.51 57209.33 88888.00 2000-12-10 04:13:51.667 345 15634.67 621.13 57208.96 88888.00 2000-12-10 04:13:52.667 345 15634.28 620.38 57208.60 88888.00 2000-12-10 04:13:53.667 345 15634.41 621.00 57209.09 88888.00 2000-12-10 04:13:54.667 345 15634.80 621.00 57208.48 88888.00 2000-12-10 04:13:55.667 345 15634.15 621.13 57209.09 88888.00 2000-12-10 04:13:56.667 345 15634.02 621.62 57208.60 88888.00 2000-12-10 04:13:57.667 345 15634.15 621.13 57208.60 88888.00 2000-12-10 04:13:58.667 345 15635.19 621.37 57208.96 88888.00 2000-12-10 04:13:59.667 345 15634.15 621.75 57208.60 88888.00 2000-12-10 04:14:00.667 345 15634.54 621.99 57208.72 88888.00 2000-12-10 04:14:01.667 345 15635.06 621.87 57208.72 88888.00 2000-12-10 04:14:02.667 345 15633.63 620.26 57208.36 88888.00 2000-12-10 04:14:03.667 345 15634.15 621.13 57208.23 88888.00 2000-12-10 04:14:04.667 345 15633.89 621.50 57209.09 88888.00 2000-12-10 04:14:05.667 345 15634.41 621.50 57208.36 88888.00 2000-12-10 04:14:06.667 345 15633.89 621.25 57208.72 88888.00 2000-12-10 04:14:07.667 345 15633.63 620.88 57209.09 88888.00 2000-12-10 04:14:08.667 345 15633.24 621.50 57208.48 88888.00 2000-12-10 04:14:09.667 345 15634.02 621.00 57207.99 88888.00 2000-12-10 04:14:10.667 345 15633.63 621.50 57207.99 88888.00 2000-12-10 04:14:11.667 345 15633.76 621.87 57207.99 88888.00 2000-12-10 04:14:12.667 345 15633.89 621.00 57208.36 88888.00 2000-12-10 04:14:13.667 345 15633.63 621.50 57208.11 88888.00 2000-12-10 04:14:14.667 345 15633.24 621.25 57208.96 88888.00 2000-12-10 04:14:15.667 345 15632.98 621.62 57208.36 88888.00 2000-12-10 04:14:16.667 345 15634.02 621.75 57208.23 88888.00 2000-12-10 04:14:17.667 345 15634.15 622.37 57208.48 88888.00 2000-12-10 04:14:18.667 345 15633.37 621.87 57208.48 88888.00 2000-12-10 04:14:19.667 345 15633.89 621.25 57208.48 88888.00 2000-12-10 04:14:20.667 345 15633.63 621.87 57208.48 88888.00 2000-12-10 04:14:21.667 345 15633.37 622.37 57208.60 88888.00 2000-12-10 04:14:22.667 345 15633.76 622.12 57208.84 88888.00 2000-12-10 04:14:23.667 345 15633.37 621.37 57208.11 88888.00 2000-12-10 04:14:24.667 345 15633.89 622.74 57208.72 88888.00 2000-12-10 04:14:25.667 345 15633.50 621.87 57207.99 88888.00 2000-12-10 04:14:26.667 345 15633.76 622.24 57208.36 88888.00 2000-12-10 04:14:27.667 345 15634.15 622.37 57208.11 88888.00 2000-12-10 04:14:28.667 345 15634.28 622.12 57208.60 88888.00 2000-12-10 04:14:29.667 345 15633.89 621.62 57208.11 88888.00 2000-12-10 04:14:30.667 345 15633.89 621.75 57208.36 88888.00 2000-12-10 04:14:31.667 345 15633.63 621.37 57208.36 88888.00 2000-12-10 04:14:32.667 345 15634.41 621.87 57208.60 88888.00 2000-12-10 04:14:33.667 345 15633.89 622.61 57207.99 88888.00 2000-12-10 04:14:34.667 345 15633.63 622.37 57208.23 88888.00 2000-12-10 04:14:35.667 345 15633.24 621.25 57208.23 88888.00 2000-12-10 04:14:36.667 345 15634.41 622.61 57208.11 88888.00 2000-12-10 04:14:37.667 345 15634.80 622.61 57208.23 88888.00 2000-12-10 04:14:38.667 345 15633.89 622.98 57208.84 88888.00 2000-12-10 04:14:39.667 345 15633.76 622.49 57207.87 88888.00 2000-12-10 04:14:40.667 345 15634.28 622.86 57208.11 88888.00 2000-12-10 04:14:41.667 345 15634.02 623.11 57207.38 88888.00 2000-12-10 04:14:42.667 345 15633.50 622.37 57207.99 88888.00 2000-12-10 04:14:43.667 345 15634.15 622.61 57208.48 88888.00 2000-12-10 04:14:44.667 345 15634.28 622.86 57208.11 88888.00 2000-12-10 04:14:45.667 345 15634.67 623.23 57207.99 88888.00 2000-12-10 04:14:46.667 345 15635.32 623.36 57208.11 88888.00 2000-12-10 04:14:47.667 345 15635.06 623.11 57207.50 88888.00 2000-12-10 04:14:48.667 345 15634.93 622.98 57208.48 88888.00 2000-12-10 04:14:49.667 345 15635.84 623.60 57207.99 88888.00 2000-12-10 04:14:50.667 345 15635.06 623.23 57207.74 88888.00 2000-12-10 04:14:51.667 345 15635.84 622.86 57207.99 88888.00 2000-12-10 04:14:52.667 345 15634.93 622.86 57208.36 88888.00 2000-12-10 04:14:53.667 345 15634.93 622.74 57208.11 88888.00 2000-12-10 04:14:54.667 345 15635.06 623.98 57208.36 88888.00 2000-12-10 04:14:55.667 345 15635.71 622.74 57207.87 88888.00 2000-12-10 04:14:56.667 345 15635.19 623.73 57208.23 88888.00 2000-12-10 04:14:57.667 345 15635.45 622.98 57208.23 88888.00 2000-12-10 04:14:58.667 345 15635.97 624.47 57207.50 88888.00 2000-12-10 04:14:59.667 345 15635.32 624.10 57208.36 88888.00 2000-12-10 04:15:00.667 345 15636.36 623.36 57207.62 88888.00 2000-12-10 04:15:01.667 345 15636.75 623.73 57208.23 88888.00 2000-12-10 04:15:02.667 345 15635.71 623.98 57208.11 88888.00 2000-12-10 04:15:03.667 345 15636.36 623.48 57208.11 88888.00 2000-12-10 04:15:04.667 345 15636.49 623.98 57208.36 88888.00 2000-12-10 04:15:05.667 345 15636.23 623.98 57207.99 88888.00 2000-12-10 04:15:06.667 345 15637.27 623.98 57208.11 88888.00 2000-12-10 04:15:07.667 345 15636.75 624.22 57208.11 88888.00 2000-12-10 04:15:08.667 345 15636.62 623.98 57208.11 88888.00 2000-12-10 04:15:09.667 345 15636.88 623.48 57207.62 88888.00 2000-12-10 04:15:10.667 345 15636.88 623.98 57208.36 88888.00 2000-12-10 04:15:11.667 345 15637.14 623.23 57207.99 88888.00 2000-12-10 04:15:12.667 345 15637.27 624.35 57207.87 88888.00 2000-12-10 04:15:13.667 345 15637.40 624.10 57208.48 88888.00 2000-12-10 04:15:14.667 345 15636.88 623.98 57207.99 88888.00 2000-12-10 04:15:15.667 345 15636.88 623.98 57207.62 88888.00 2000-12-10 04:15:16.667 345 15637.79 624.10 57207.62 88888.00 2000-12-10 04:15:17.667 345 15636.88 624.35 57207.99 88888.00 2000-12-10 04:15:18.667 345 15637.40 624.72 57207.13 88888.00 2000-12-10 04:15:19.667 345 15637.53 624.84 57208.36 88888.00 2000-12-10 04:15:20.667 345 15637.27 624.47 57207.74 88888.00 2000-12-10 04:15:21.667 345 15637.14 625.09 57207.62 88888.00 2000-12-10 04:15:22.667 345 15637.40 624.22 57207.74 88888.00 2000-12-10 04:15:23.667 345 15637.66 624.72 57207.99 88888.00 2000-12-10 04:15:24.667 345 15637.14 624.59 57207.74 88888.00 2000-12-10 04:15:25.667 345 15637.92 623.98 57207.99 88888.00 2000-12-10 04:15:26.667 345 15637.92 623.98 57207.99 88888.00 2000-12-10 04:15:27.667 345 15637.27 623.36 57207.13 88888.00 2000-12-10 04:15:28.667 345 15637.14 624.35 57207.62 88888.00 2000-12-10 04:15:29.667 345 15637.27 624.84 57207.38 88888.00 2000-12-10 04:15:30.667 345 15637.14 624.72 57208.48 88888.00 2000-12-10 04:15:31.667 345 15637.66 624.47 57208.36 88888.00 2000-12-10 04:15:32.667 345 15637.92 624.47 57207.25 88888.00 2000-12-10 04:15:33.667 345 15637.79 624.10 57207.74 88888.00 2000-12-10 04:15:34.667 345 15637.92 624.35 57207.50 88888.00 2000-12-10 04:15:35.667 345 15637.14 624.35 57207.99 88888.00 2000-12-10 04:15:36.667 345 15637.79 624.84 57207.25 88888.00 2000-12-10 04:15:37.667 345 15637.53 624.35 57207.62 88888.00 2000-12-10 04:15:38.667 345 15638.05 624.97 57207.74 88888.00 2000-12-10 04:15:39.667 345 15637.53 624.22 57207.38 88888.00 2000-12-10 04:15:40.667 345 15637.27 624.35 57207.62 88888.00 2000-12-10 04:15:41.667 345 15637.27 624.72 57207.50 88888.00 2000-12-10 04:15:42.667 345 15637.92 624.84 57206.77 88888.00 2000-12-10 04:15:43.667 345 15637.66 625.09 57207.38 88888.00 2000-12-10 04:15:44.667 345 15638.05 624.59 57207.01 88888.00 2000-12-10 04:15:45.667 345 15637.66 624.22 57207.01 88888.00 2000-12-10 04:15:46.667 345 15638.83 624.22 57207.13 88888.00 2000-12-10 04:15:47.667 345 15637.66 624.84 57207.25 88888.00 2000-12-10 04:15:48.667 345 15638.31 624.59 57207.01 88888.00 2000-12-10 04:15:49.667 345 15637.92 624.35 57206.89 88888.00 2000-12-10 04:15:50.667 345 15638.18 624.97 57207.01 88888.00 2000-12-10 04:15:51.667 345 15638.31 624.97 57207.01 88888.00 2000-12-10 04:15:52.667 345 15638.31 624.84 57207.13 88888.00 2000-12-10 04:15:53.667 345 15638.70 624.72 57207.99 88888.00 2000-12-10 04:15:54.667 345 15637.92 624.10 57207.13 88888.00 2000-12-10 04:15:55.667 345 15637.92 624.59 57207.25 88888.00 2000-12-10 04:15:56.667 345 15638.31 625.09 57206.77 88888.00 2000-12-10 04:15:57.667 345 15638.05 624.97 57206.77 88888.00 2000-12-10 04:15:58.667 345 15638.83 624.35 57206.28 88888.00 2000-12-10 04:15:59.667 345 15638.44 624.59 57206.77 88888.00 2000-12-10 04:16:00.667 345 15638.31 624.59 57207.13 88888.00 2000-12-10 04:16:01.667 345 15639.22 624.22 57206.64 88888.00 2000-12-10 04:16:02.667 345 15638.83 624.47 57206.89 88888.00 2000-12-10 04:16:03.667 345 15638.31 624.35 57207.13 88888.00 2000-12-10 04:16:04.667 345 15638.57 624.72 57206.28 88888.00 2000-12-10 04:16:05.667 345 15638.57 624.59 57206.77 88888.00 2000-12-10 04:16:06.667 345 15638.31 624.22 57206.77 88888.00 2000-12-10 04:16:07.667 345 15638.05 624.47 57206.77 88888.00 2000-12-10 04:16:08.667 345 15637.92 624.84 57206.89 88888.00 2000-12-10 04:16:09.667 345 15638.83 624.72 57206.77 88888.00 2000-12-10 04:16:10.667 345 15638.31 625.21 57206.40 88888.00 2000-12-10 04:16:11.667 345 15638.70 624.97 57206.77 88888.00 2000-12-10 04:16:12.667 345 15638.44 625.09 57206.03 88888.00 2000-12-10 04:16:13.667 345 15638.57 624.35 57206.89 88888.00 2000-12-10 04:16:14.667 345 15639.22 624.35 57206.77 88888.00 2000-12-10 04:16:15.667 345 15638.31 624.47 57205.66 88888.00 2000-12-10 04:16:16.667 345 15638.57 625.09 57205.91 88888.00 2000-12-10 04:16:17.667 345 15638.18 625.09 57206.40 88888.00 2000-12-10 04:16:18.667 345 15638.31 624.72 57206.28 88888.00 2000-12-10 04:16:19.667 345 15638.96 625.09 57206.52 88888.00 2000-12-10 04:16:20.667 345 15638.96 624.10 57207.01 88888.00 2000-12-10 04:16:21.667 345 15638.57 624.72 57205.79 88888.00 2000-12-10 04:16:22.667 345 15638.57 624.35 57206.40 88888.00 2000-12-10 04:16:23.667 345 15639.61 624.47 57206.64 88888.00 2000-12-10 04:16:24.667 345 15638.70 625.59 57205.91 88888.00 2000-12-10 04:16:25.667 345 15639.87 624.59 57206.03 88888.00 2000-12-10 04:16:26.667 345 15640.13 624.97 57206.40 88888.00 2000-12-10 04:16:27.667 345 15639.09 624.47 57206.28 88888.00 2000-12-10 04:16:28.667 345 15638.96 624.35 57206.52 88888.00 2000-12-10 04:16:29.667 345 15638.83 624.72 57206.03 88888.00 2000-12-10 04:16:30.667 345 15638.96 623.85 57206.40 88888.00 2000-12-10 04:16:31.667 345 15639.74 624.47 57206.52 88888.00 2000-12-10 04:16:32.667 345 15639.22 624.10 57206.03 88888.00 2000-12-10 04:16:33.667 345 15639.87 625.21 57205.79 88888.00 2000-12-10 04:16:34.667 345 15640.13 624.72 57206.03 88888.00 2000-12-10 04:16:35.667 345 15639.61 624.97 57204.69 88888.00 2000-12-10 04:16:36.667 345 15640.52 624.59 57206.28 88888.00 2000-12-10 04:16:37.667 345 15640.39 625.34 57206.64 88888.00 2000-12-10 04:16:38.667 345 15640.26 624.97 57206.28 88888.00 2000-12-10 04:16:39.667 345 15640.39 625.09 57205.66 88888.00 2000-12-10 04:16:40.667 345 15640.52 624.97 57206.40 88888.00 2000-12-10 04:16:41.667 345 15640.26 624.84 57206.15 88888.00 2000-12-10 04:16:42.667 345 15640.52 624.72 57206.15 88888.00 2000-12-10 04:16:43.667 345 15640.00 624.97 57206.52 88888.00 2000-12-10 04:16:44.667 345 15640.26 625.34 57206.03 88888.00 2000-12-10 04:16:45.667 345 15640.26 625.09 57206.28 88888.00 2000-12-10 04:16:46.667 345 15640.39 625.09 57205.91 88888.00 2000-12-10 04:16:47.667 345 15640.78 625.21 57206.03 88888.00 2000-12-10 04:16:48.667 345 15640.39 625.46 57206.15 88888.00 2000-12-10 04:16:49.667 345 15641.04 624.97 57206.89 88888.00 2000-12-10 04:16:50.667 345 15641.04 625.21 57206.89 88888.00 2000-12-10 04:16:51.667 345 15640.52 624.84 57206.15 88888.00 2000-12-10 04:16:52.667 345 15641.30 625.09 57206.03 88888.00 2000-12-10 04:16:53.667 345 15640.52 624.84 57206.15 88888.00 2000-12-10 04:16:54.667 345 15641.04 625.59 57206.40 88888.00 2000-12-10 04:16:55.667 345 15640.78 624.97 57206.15 88888.00 2000-12-10 04:16:56.667 345 15641.17 625.09 57206.03 88888.00 2000-12-10 04:16:57.667 345 15641.43 625.71 57205.91 88888.00 2000-12-10 04:16:58.667 345 15641.04 625.34 57206.03 88888.00 2000-12-10 04:16:59.667 345 15641.04 625.21 57206.15 88888.00 2000-12-10 04:17:00.667 345 15640.65 624.84 57206.28 88888.00 2000-12-10 04:17:01.667 345 15641.17 625.09 57206.40 88888.00 2000-12-10 04:17:02.667 345 15641.43 625.46 57205.66 88888.00 2000-12-10 04:17:03.667 345 15641.30 625.96 57206.03 88888.00 2000-12-10 04:17:04.667 345 15641.43 625.21 57206.28 88888.00 2000-12-10 04:17:05.667 345 15641.56 625.83 57205.91 88888.00 2000-12-10 04:17:06.667 345 15641.82 625.71 57206.03 88888.00 2000-12-10 04:17:07.667 345 15641.04 625.96 57205.66 88888.00 2000-12-10 04:17:08.667 345 15641.56 625.09 57205.54 88888.00 2000-12-10 04:17:09.667 345 15641.04 625.71 57206.52 88888.00 2000-12-10 04:17:10.667 345 15641.43 625.21 57206.03 88888.00 2000-12-10 04:17:11.667 345 15641.69 625.21 57206.40 88888.00 2000-12-10 04:17:12.667 345 15640.65 626.08 57205.42 88888.00 2000-12-10 04:17:13.667 345 15642.08 625.46 57205.42 88888.00 2000-12-10 04:17:14.667 345 15641.04 625.34 57206.28 88888.00 2000-12-10 04:17:15.667 345 15640.39 625.34 57207.13 88888.00 2000-12-10 04:17:16.667 345 15641.17 624.97 57205.79 88888.00 2000-12-10 04:17:17.667 345 15641.56 625.34 57206.28 88888.00 2000-12-10 04:17:18.667 345 15641.30 625.59 57206.15 88888.00 2000-12-10 04:17:19.667 345 15641.69 625.71 57206.03 88888.00 2000-12-10 04:17:20.667 345 15641.56 624.97 57205.66 88888.00 2000-12-10 04:17:21.667 345 15641.56 625.34 57206.03 88888.00 2000-12-10 04:17:22.667 345 15641.82 625.83 57205.91 88888.00 2000-12-10 04:17:23.667 345 15640.91 625.21 57205.54 88888.00 2000-12-10 04:17:24.667 345 15640.52 625.46 57206.03 88888.00 2000-12-10 04:17:25.667 345 15641.30 625.59 57205.54 88888.00 2000-12-10 04:17:26.667 345 15640.91 625.59 57205.66 88888.00 2000-12-10 04:17:27.667 345 15641.43 626.33 57206.28 88888.00 2000-12-10 04:17:28.667 345 15641.69 626.45 57205.79 88888.00 2000-12-10 04:17:29.667 345 15640.91 626.20 57206.15 88888.00 2000-12-10 04:17:30.667 345 15641.30 625.96 57206.28 88888.00 2000-12-10 04:17:31.667 345 15640.91 626.20 57205.30 88888.00 2000-12-10 04:17:32.667 345 15641.43 625.34 57205.91 88888.00 2000-12-10 04:17:33.667 345 15641.30 625.71 57205.42 88888.00 2000-12-10 04:17:34.667 345 15641.30 626.95 57205.42 88888.00 2000-12-10 04:17:35.667 345 15641.04 625.71 57206.52 88888.00 2000-12-10 04:17:36.667 345 15641.04 625.96 57206.03 88888.00 2000-12-10 04:17:37.667 345 15641.30 625.34 57205.18 88888.00 2000-12-10 04:17:38.667 345 15641.43 626.45 57205.18 88888.00 2000-12-10 04:17:39.667 345 15641.30 625.83 57205.42 88888.00 2000-12-10 04:17:40.667 345 15641.43 625.34 57206.28 88888.00 2000-12-10 04:17:41.667 345 15641.30 625.71 57205.79 88888.00 2000-12-10 04:17:42.667 345 15642.21 625.96 57205.66 88888.00 2000-12-10 04:17:43.667 345 15641.95 625.71 57206.40 88888.00 2000-12-10 04:17:44.667 345 15642.21 626.20 57205.54 88888.00 2000-12-10 04:17:45.667 345 15641.69 625.96 57205.05 88888.00 2000-12-10 04:17:46.667 345 15641.95 625.96 57205.30 88888.00 2000-12-10 04:17:47.667 345 15642.21 625.71 57205.66 88888.00 2000-12-10 04:17:48.667 345 15641.17 625.46 57205.91 88888.00 2000-12-10 04:17:49.667 345 15641.95 625.83 57205.91 88888.00 2000-12-10 04:17:50.667 345 15641.95 626.70 57206.52 88888.00 2000-12-10 04:17:51.667 345 15641.95 625.34 57205.42 88888.00 2000-12-10 04:17:52.667 345 15641.56 626.08 57205.66 88888.00 2000-12-10 04:17:53.667 345 15642.08 625.96 57205.79 88888.00 2000-12-10 04:17:54.667 345 15641.95 625.96 57205.05 88888.00 2000-12-10 04:17:55.667 345 15642.21 625.09 57205.66 88888.00 2000-12-10 04:17:56.667 345 15641.95 625.59 57205.66 88888.00 2000-12-10 04:17:57.667 345 15641.43 625.83 57205.54 88888.00 2000-12-10 04:17:58.667 345 15642.21 626.20 57205.42 88888.00 2000-12-10 04:17:59.667 345 15642.34 625.71 57205.18 88888.00 2000-12-10 04:18:00.667 345 15641.56 626.08 57205.18 88888.00 2000-12-10 04:18:01.667 345 15642.08 626.33 57204.93 88888.00 2000-12-10 04:18:02.667 345 15642.99 625.59 57205.54 88888.00 2000-12-10 04:18:03.667 345 15641.95 626.08 57205.05 88888.00 2000-12-10 04:18:04.667 345 15642.60 625.96 57205.18 88888.00 2000-12-10 04:18:05.667 345 15641.82 625.96 57205.18 88888.00 2000-12-10 04:18:06.667 345 15642.60 626.08 57205.79 88888.00 2000-12-10 04:18:07.667 345 15642.60 626.08 57205.42 88888.00 2000-12-10 04:18:08.667 345 15642.08 625.96 57205.42 88888.00 2000-12-10 04:18:09.667 345 15643.25 625.96 57205.79 88888.00 2000-12-10 04:18:10.667 345 15642.86 625.59 57204.93 88888.00 2000-12-10 04:18:11.667 345 15642.47 626.20 57205.05 88888.00 2000-12-10 04:18:12.667 345 15642.60 625.83 57205.30 88888.00 2000-12-10 04:18:13.667 345 15642.86 625.96 57204.93 88888.00 2000-12-10 04:18:14.667 345 15641.95 625.34 57206.03 88888.00 2000-12-10 04:18:15.667 345 15642.60 626.33 57205.30 88888.00 2000-12-10 04:18:16.667 345 15642.21 625.34 57205.30 88888.00 2000-12-10 04:18:17.667 345 15642.21 625.46 57205.54 88888.00 2000-12-10 04:18:18.667 345 15642.47 625.59 57205.42 88888.00 2000-12-10 04:18:19.667 345 15641.95 625.09 57205.18 88888.00 2000-12-10 04:18:20.667 345 15643.12 625.83 57205.30 88888.00 2000-12-10 04:18:21.667 345 15642.34 624.72 57205.05 88888.00 2000-12-10 04:18:22.667 345 15642.34 625.71 57205.18 88888.00 2000-12-10 04:18:23.667 345 15642.47 625.59 57205.79 88888.00 2000-12-10 04:18:24.667 345 15642.60 625.96 57205.66 88888.00 2000-12-10 04:18:25.667 345 15642.73 625.59 57206.15 88888.00 2000-12-10 04:18:26.667 345 15642.60 625.34 57204.69 88888.00 2000-12-10 04:18:27.667 345 15642.60 625.71 57205.30 88888.00 2000-12-10 04:18:28.667 345 15642.47 625.83 57204.56 88888.00 2000-12-10 04:18:29.667 345 15643.25 625.34 57205.05 88888.00 2000-12-10 04:18:30.667 345 15642.73 625.21 57205.66 88888.00 2000-12-10 04:18:31.667 345 15642.34 625.83 57204.93 88888.00 2000-12-10 04:18:32.667 345 15641.82 625.46 57204.81 88888.00 2000-12-10 04:18:33.667 345 15642.60 625.59 57205.05 88888.00 2000-12-10 04:18:34.667 345 15643.25 625.59 57204.81 88888.00 2000-12-10 04:18:35.667 345 15642.99 626.20 57205.79 88888.00 2000-12-10 04:18:36.667 345 15642.73 624.97 57205.18 88888.00 2000-12-10 04:18:37.667 345 15643.12 625.21 57205.42 88888.00 2000-12-10 04:18:38.667 345 15643.51 625.34 57205.18 88888.00 2000-12-10 04:18:39.667 345 15643.51 625.83 57205.30 88888.00 2000-12-10 04:18:40.667 345 15642.99 625.59 57204.81 88888.00 2000-12-10 04:18:41.667 345 15643.12 625.21 57205.30 88888.00 2000-12-10 04:18:42.667 345 15643.77 624.22 57205.79 88888.00 2000-12-10 04:18:43.667 345 15643.90 625.09 57204.56 88888.00 2000-12-10 04:18:44.667 345 15643.77 625.09 57204.69 88888.00 2000-12-10 04:18:45.667 345 15644.16 625.59 57204.81 88888.00 2000-12-10 04:18:46.667 345 15643.38 625.46 57205.54 88888.00 2000-12-10 04:18:47.667 345 15643.90 625.09 57205.66 88888.00 2000-12-10 04:18:48.667 345 15643.77 625.34 57205.42 88888.00 2000-12-10 04:18:49.667 345 15643.64 624.72 57205.30 88888.00 2000-12-10 04:18:50.667 345 15643.51 624.72 57205.30 88888.00 2000-12-10 04:18:51.667 345 15644.03 625.09 57204.56 88888.00 2000-12-10 04:18:52.667 345 15644.16 625.46 57204.81 88888.00 2000-12-10 04:18:53.667 345 15644.55 624.84 57204.32 88888.00 2000-12-10 04:18:54.667 345 15644.03 624.72 57204.56 88888.00 2000-12-10 04:18:55.667 345 15643.77 625.71 57204.93 88888.00 2000-12-10 04:18:56.667 345 15644.68 625.34 57204.69 88888.00 2000-12-10 04:18:57.667 345 15644.68 624.84 57204.69 88888.00 2000-12-10 04:18:58.667 345 15644.68 625.34 57205.18 88888.00 2000-12-10 04:18:59.667 345 15644.94 624.72 57205.18 88888.00 2000-12-10 04:19:00.667 345 15644.29 625.46 57205.05 88888.00 2000-12-10 04:19:01.667 345 15644.42 624.97 57204.69 88888.00 2000-12-10 04:19:02.667 345 15644.68 624.97 57205.30 88888.00 2000-12-10 04:19:03.667 345 15645.20 625.21 57204.81 88888.00 2000-12-10 04:19:04.667 345 15645.33 624.47 57205.05 88888.00 2000-12-10 04:19:05.667 345 15644.94 624.97 57205.30 88888.00 2000-12-10 04:19:06.667 345 15645.33 625.21 57205.18 88888.00 2000-12-10 04:19:07.667 345 15645.07 625.21 57204.07 88888.00 2000-12-10 04:19:08.667 345 15645.46 625.09 57204.44 88888.00 2000-12-10 04:19:09.667 345 15644.68 624.84 57204.56 88888.00 2000-12-10 04:19:10.667 345 15644.68 624.97 57204.56 88888.00 2000-12-10 04:19:11.667 345 15645.46 625.21 57204.56 88888.00 2000-12-10 04:19:12.667 345 15645.85 624.47 57204.81 88888.00 2000-12-10 04:19:13.667 345 15645.46 624.97 57204.69 88888.00 2000-12-10 04:19:14.668 345 15645.33 625.09 57204.69 88888.00 2000-12-10 04:19:15.668 345 15645.46 624.72 57205.30 88888.00 2000-12-10 04:19:16.668 345 15645.85 624.84 57205.18 88888.00 2000-12-10 04:19:17.668 345 15645.59 624.35 57204.81 88888.00 2000-12-10 04:19:18.668 345 15645.59 625.09 57204.81 88888.00 2000-12-10 04:19:19.668 345 15645.85 624.97 57204.81 88888.00 2000-12-10 04:19:20.668 345 15646.11 625.09 57205.42 88888.00 2000-12-10 04:19:21.668 345 15645.46 624.72 57204.69 88888.00 2000-12-10 04:19:22.668 345 15646.24 624.72 57204.56 88888.00 2000-12-10 04:19:23.668 345 15645.85 624.97 57205.18 88888.00 2000-12-10 04:19:24.668 345 15645.59 624.84 57204.56 88888.00 2000-12-10 04:19:25.668 345 15645.72 625.09 57204.81 88888.00 2000-12-10 04:19:26.668 345 15645.98 625.34 57204.56 88888.00 2000-12-10 04:19:27.668 345 15646.24 624.97 57204.81 88888.00 2000-12-10 04:19:28.668 345 15646.24 625.46 57205.18 88888.00 2000-12-10 04:19:29.668 345 15645.98 625.34 57204.20 88888.00 2000-12-10 04:19:30.668 345 15646.37 625.09 57205.05 88888.00 2000-12-10 04:19:31.668 345 15646.75 624.97 57205.18 88888.00 2000-12-10 04:19:32.668 345 15646.37 625.34 57204.44 88888.00 2000-12-10 04:19:33.668 345 15646.75 625.09 57204.44 88888.00 2000-12-10 04:19:34.668 345 15646.37 624.35 57204.81 88888.00 2000-12-10 04:19:35.668 345 15646.11 624.97 57204.32 88888.00 2000-12-10 04:19:36.668 345 15646.62 624.72 57204.56 88888.00 2000-12-10 04:19:37.668 345 15646.88 624.47 57204.32 88888.00 2000-12-10 04:19:38.668 345 15646.11 624.72 57205.54 88888.00 2000-12-10 04:19:39.668 345 15646.75 624.59 57205.42 88888.00 2000-12-10 04:19:40.668 345 15646.62 625.59 57204.20 88888.00 2000-12-10 04:19:41.668 345 15646.62 624.72 57204.20 88888.00 2000-12-10 04:19:42.668 345 15646.11 624.59 57204.81 88888.00 2000-12-10 04:19:43.668 345 15647.01 624.72 57204.69 88888.00 2000-12-10 04:19:44.668 345 15645.98 624.59 57204.69 88888.00 2000-12-10 04:19:45.668 345 15646.62 624.97 57204.44 88888.00 2000-12-10 04:19:46.668 345 15646.88 623.98 57204.32 88888.00 2000-12-10 04:19:47.668 345 15645.98 624.97 57204.56 88888.00 2000-12-10 04:19:48.668 345 15646.88 624.10 57204.56 88888.00 2000-12-10 04:19:49.668 345 15646.75 624.47 57205.18 88888.00 2000-12-10 04:19:50.668 345 15646.11 624.84 57205.05 88888.00 2000-12-10 04:19:51.668 345 15646.50 624.97 57204.07 88888.00 2000-12-10 04:19:52.668 345 15646.88 624.97 57204.81 88888.00 2000-12-10 04:19:53.668 345 15646.88 625.09 57203.95 88888.00 2000-12-10 04:19:54.668 345 15646.88 624.72 57204.93 88888.00 2000-12-10 04:19:55.668 345 15646.50 624.35 57204.56 88888.00 2000-12-10 04:19:56.668 345 15646.50 624.59 57205.05 88888.00 2000-12-10 04:19:57.668 345 15645.85 623.73 57204.69 88888.00 2000-12-10 04:19:58.668 345 15645.98 624.35 57204.93 88888.00 2000-12-10 04:19:59.668 345 15645.07 624.22 57204.93 88888.00 2000-12-10 04:20:00.668 345 15645.98 624.22 57204.32 88888.00 2000-12-10 04:20:01.668 345 15646.62 624.72 57204.93 88888.00 2000-12-10 04:20:02.668 345 15646.50 624.59 57204.32 88888.00 2000-12-10 04:20:03.668 345 15645.46 624.10 57204.69 88888.00 2000-12-10 04:20:04.668 345 15646.11 624.10 57204.69 88888.00 2000-12-10 04:20:05.668 345 15645.85 623.98 57204.93 88888.00 2000-12-10 04:20:06.668 345 15645.85 624.97 57204.32 88888.00 2000-12-10 04:20:07.668 345 15644.68 624.22 57204.69 88888.00 2000-12-10 04:20:08.668 345 15645.33 624.72 57204.32 88888.00 2000-12-10 04:20:09.668 345 15646.11 624.35 57203.83 88888.00 2000-12-10 04:20:10.668 345 15645.20 624.59 57204.44 88888.00 2000-12-10 04:20:11.668 345 15645.46 623.98 57204.07 88888.00 2000-12-10 04:20:12.668 345 15644.68 624.84 57204.44 88888.00 2000-12-10 04:20:13.668 345 15645.20 624.35 57203.95 88888.00 2000-12-10 04:20:14.668 345 15644.94 624.47 57204.32 88888.00 2000-12-10 04:20:15.668 345 15645.07 624.59 57204.20 88888.00 2000-12-10 04:20:16.668 345 15645.59 625.09 57204.07 88888.00 2000-12-10 04:20:17.668 345 15645.59 624.97 57204.44 88888.00 2000-12-10 04:20:18.668 345 15644.81 624.72 57204.44 88888.00 2000-12-10 04:20:19.668 345 15644.81 624.35 57203.95 88888.00 2000-12-10 04:20:20.668 345 15644.03 624.97 57204.07 88888.00 2000-12-10 04:20:21.668 345 15644.29 624.84 57204.44 88888.00 2000-12-10 04:20:22.668 345 15644.81 624.72 57204.07 88888.00 2000-12-10 04:20:23.668 345 15644.42 624.22 57204.07 88888.00 2000-12-10 04:20:24.668 345 15644.68 624.72 57203.95 88888.00 2000-12-10 04:20:25.668 345 15644.68 623.85 57204.20 88888.00 2000-12-10 04:20:26.668 345 15643.51 624.72 57203.83 88888.00 2000-12-10 04:20:27.668 345 15644.81 624.97 57203.95 88888.00 2000-12-10 04:20:28.668 345 15644.29 624.72 57203.95 88888.00 2000-12-10 04:20:29.668 345 15644.16 624.35 57203.95 88888.00 2000-12-10 04:20:30.668 345 15643.64 625.09 57204.07 88888.00 2000-12-10 04:20:31.668 345 15643.64 624.47 57203.71 88888.00 2000-12-10 04:20:32.668 345 15644.68 624.47 57204.32 88888.00 2000-12-10 04:20:33.668 345 15644.16 624.72 57203.95 88888.00 2000-12-10 04:20:34.668 345 15644.29 625.09 57203.95 88888.00 2000-12-10 04:20:35.668 345 15644.16 624.59 57203.34 88888.00 2000-12-10 04:20:36.668 345 15643.51 623.98 57203.95 88888.00 2000-12-10 04:20:37.668 345 15643.77 624.59 57203.10 88888.00 2000-12-10 04:20:38.668 345 15643.51 624.10 57203.71 88888.00 2000-12-10 04:20:39.668 345 15644.03 624.35 57203.83 88888.00 2000-12-10 04:20:40.668 345 15643.12 624.47 57203.34 88888.00 2000-12-10 04:20:41.668 345 15643.51 624.35 57203.22 88888.00 2000-12-10 04:20:42.668 345 15643.64 624.22 57203.22 88888.00 2000-12-10 04:20:43.668 345 15643.51 624.35 57203.46 88888.00 2000-12-10 04:20:44.668 345 15643.77 624.84 57203.46 88888.00 2000-12-10 04:20:45.668 345 15643.77 624.22 57203.59 88888.00 2000-12-10 04:20:46.668 345 15643.12 623.85 57203.83 88888.00 2000-12-10 04:20:47.668 345 15642.86 624.10 57204.07 88888.00 2000-12-10 04:20:48.668 345 15642.73 623.98 57203.34 88888.00 2000-12-10 04:20:49.668 345 15643.12 624.47 57203.34 88888.00 2000-12-10 04:20:50.668 345 15643.25 624.22 57203.46 88888.00 2000-12-10 04:20:51.668 345 15643.38 624.59 57203.34 88888.00 2000-12-10 04:20:52.668 345 15642.47 624.72 57202.73 88888.00 2000-12-10 04:20:53.668 345 15641.95 623.85 57203.83 88888.00 2000-12-10 04:20:54.668 345 15642.86 624.47 57202.48 88888.00 2000-12-10 04:20:55.668 345 15642.73 624.35 57203.10 88888.00 2000-12-10 04:20:56.668 345 15642.47 624.84 57203.22 88888.00 2000-12-10 04:20:57.668 345 15642.21 625.09 57203.59 88888.00 2000-12-10 04:20:58.668 345 15642.73 624.22 57203.83 88888.00 2000-12-10 04:20:59.668 345 15642.73 624.47 57203.22 88888.00 2000-12-10 04:21:00.668 345 15642.34 624.84 57202.85 88888.00 2000-12-10 04:21:01.668 345 15642.60 624.72 57204.07 88888.00 2000-12-10 04:21:02.668 345 15642.21 624.22 57202.98 88888.00 2000-12-10 04:21:03.668 345 15642.47 624.84 57203.10 88888.00 2000-12-10 04:21:04.668 345 15642.73 624.47 57203.59 88888.00 2000-12-10 04:21:05.668 345 15642.08 625.09 57202.73 88888.00 2000-12-10 04:21:06.668 345 15642.47 624.84 57203.10 88888.00 2000-12-10 04:21:07.668 345 15642.99 623.48 57203.22 88888.00 2000-12-10 04:21:08.668 345 15642.99 624.59 57202.98 88888.00 2000-12-10 04:21:09.668 345 15643.25 624.47 57203.34 88888.00 2000-12-10 04:21:10.668 345 15642.47 624.10 57203.34 88888.00 2000-12-10 04:21:11.668 345 15642.99 623.98 57202.85 88888.00 2000-12-10 04:21:12.668 345 15642.73 624.35 57203.10 88888.00 2000-12-10 04:21:13.668 345 15642.73 624.22 57202.73 88888.00 2000-12-10 04:21:14.668 345 15642.86 624.59 57203.59 88888.00 2000-12-10 04:21:15.668 345 15642.73 624.10 57202.61 88888.00 2000-12-10 04:21:16.668 345 15642.73 624.47 57203.46 88888.00 2000-12-10 04:21:17.668 345 15642.86 623.98 57203.71 88888.00 2000-12-10 04:21:18.668 345 15643.12 623.73 57202.61 88888.00 2000-12-10 04:21:19.668 345 15643.25 624.22 57202.61 88888.00 2000-12-10 04:21:20.668 345 15643.77 624.35 57202.98 88888.00 2000-12-10 04:21:21.668 345 15643.51 623.60 57202.98 88888.00 2000-12-10 04:21:22.668 345 15643.25 624.47 57203.34 88888.00 2000-12-10 04:21:23.668 345 15642.73 624.10 57202.98 88888.00 2000-12-10 04:21:24.668 345 15642.99 623.98 57203.34 88888.00 2000-12-10 04:21:25.668 345 15642.86 623.60 57203.46 88888.00 2000-12-10 04:21:26.668 345 15643.51 624.22 57203.46 88888.00 2000-12-10 04:21:27.668 345 15643.51 624.47 57202.98 88888.00 2000-12-10 04:21:28.668 345 15643.12 623.73 57203.22 88888.00 2000-12-10 04:21:29.668 345 15643.12 624.22 57202.61 88888.00 2000-12-10 04:21:30.668 345 15642.73 624.72 57202.98 88888.00 2000-12-10 04:21:31.668 345 15642.86 624.10 57202.98 88888.00 2000-12-10 04:21:32.668 345 15642.34 624.59 57202.85 88888.00 2000-12-10 04:21:33.668 345 15643.25 623.98 57202.61 88888.00 2000-12-10 04:21:34.668 345 15643.25 624.84 57203.34 88888.00 2000-12-10 04:21:35.668 345 15643.25 624.47 57203.10 88888.00 2000-12-10 04:21:36.668 345 15642.21 625.09 57203.34 88888.00 2000-12-10 04:21:37.668 345 15643.38 623.98 57202.12 88888.00 2000-12-10 04:21:38.668 345 15642.86 624.35 57202.73 88888.00 2000-12-10 04:21:39.668 345 15643.25 624.59 57202.73 88888.00 2000-12-10 04:21:40.668 345 15643.25 623.98 57202.48 88888.00 2000-12-10 04:21:41.668 345 15643.12 624.59 57202.48 88888.00 2000-12-10 04:21:42.668 345 15643.12 624.47 57202.61 88888.00 2000-12-10 04:21:43.668 345 15642.86 624.97 57202.61 88888.00 2000-12-10 04:21:44.668 345 15642.86 624.47 57202.61 88888.00 2000-12-10 04:21:45.668 345 15642.21 624.10 57202.48 88888.00 2000-12-10 04:21:46.668 345 15643.38 623.85 57202.98 88888.00 2000-12-10 04:21:47.668 345 15642.86 624.72 57202.61 88888.00 2000-12-10 04:21:48.668 345 15643.51 624.47 57202.12 88888.00 2000-12-10 04:21:49.668 345 15643.25 624.10 57202.12 88888.00 2000-12-10 04:21:50.668 345 15643.25 624.84 57202.48 88888.00 2000-12-10 04:21:51.668 345 15643.51 624.22 57202.73 88888.00 2000-12-10 04:21:52.668 345 15643.12 624.10 57203.10 88888.00 2000-12-10 04:21:53.668 345 15642.73 624.84 57202.48 88888.00 2000-12-10 04:21:54.668 345 15643.51 624.84 57202.48 88888.00 2000-12-10 04:21:55.668 345 15644.03 624.59 57202.48 88888.00 2000-12-10 04:21:56.668 345 15642.86 624.47 57202.98 88888.00 2000-12-10 04:21:57.668 345 15643.12 624.35 57201.88 88888.00 2000-12-10 04:21:58.668 345 15643.25 624.10 57202.48 88888.00 2000-12-10 04:21:59.668 345 15642.73 624.22 57202.85 88888.00 2000-12-10 04:22:00.668 345 15642.86 624.72 57202.85 88888.00 2000-12-10 04:22:01.668 345 15643.90 624.10 57202.85 88888.00 2000-12-10 04:22:02.668 345 15643.77 624.47 57202.85 88888.00 2000-12-10 04:22:03.668 345 15642.73 624.10 57202.85 88888.00 2000-12-10 04:22:04.668 345 15643.51 624.22 57202.61 88888.00 2000-12-10 04:22:05.668 345 15643.25 623.85 57202.61 88888.00 2000-12-10 04:22:06.668 345 15642.47 624.72 57202.85 88888.00 2000-12-10 04:22:07.668 345 15642.73 624.35 57202.24 88888.00 2000-12-10 04:22:08.668 345 15642.99 623.98 57202.61 88888.00 2000-12-10 04:22:09.668 345 15643.38 623.98 57202.98 88888.00 2000-12-10 04:22:10.668 345 15642.99 623.98 57202.48 88888.00 2000-12-10 04:22:11.668 345 15642.60 624.10 57202.36 88888.00 2000-12-10 04:22:12.668 345 15642.73 623.36 57202.48 88888.00 2000-12-10 04:22:13.668 345 15642.60 624.59 57201.39 88888.00 2000-12-10 04:22:14.668 345 15642.21 623.73 57202.61 88888.00 2000-12-10 04:22:15.668 345 15642.73 623.85 57202.73 88888.00 2000-12-10 04:22:16.668 345 15641.95 624.10 57202.00 88888.00 2000-12-10 04:22:17.668 345 15642.34 624.10 57202.00 88888.00 2000-12-10 04:22:18.668 345 15642.47 624.22 57202.73 88888.00 2000-12-10 04:22:19.668 345 15642.08 623.48 57202.36 88888.00 2000-12-10 04:22:20.668 345 15642.34 624.10 57202.36 88888.00 2000-12-10 04:22:21.668 345 15641.69 623.98 57202.24 88888.00 2000-12-10 04:22:22.668 345 15641.56 623.60 57201.88 88888.00 2000-12-10 04:22:23.668 345 15641.56 623.36 57202.73 88888.00 2000-12-10 04:22:24.668 345 15642.21 622.98 57202.00 88888.00 2000-12-10 04:22:25.668 345 15641.56 622.74 57202.00 88888.00 2000-12-10 04:22:26.668 345 15642.34 623.36 57202.24 88888.00 2000-12-10 04:22:27.668 345 15642.08 623.48 57202.36 88888.00 2000-12-10 04:22:28.668 345 15642.08 624.10 57201.63 88888.00 2000-12-10 04:22:29.668 345 15641.43 623.23 57201.63 88888.00 2000-12-10 04:22:30.668 345 15641.82 623.60 57201.51 88888.00 2000-12-10 04:22:31.668 345 15642.34 622.98 57201.88 88888.00 2000-12-10 04:22:32.668 345 15642.34 623.36 57201.26 88888.00 2000-12-10 04:22:33.668 345 15641.69 623.11 57201.63 88888.00 2000-12-10 04:22:34.668 345 15642.08 622.86 57202.00 88888.00 2000-12-10 04:22:35.668 345 15641.30 622.86 57201.51 88888.00 2000-12-10 04:22:36.668 345 15641.69 623.11 57202.12 88888.00 2000-12-10 04:22:37.668 345 15641.69 623.11 57201.63 88888.00 2000-12-10 04:22:38.668 345 15641.56 623.36 57201.39 88888.00 2000-12-10 04:22:39.668 345 15641.56 622.98 57202.00 88888.00 2000-12-10 04:22:40.668 345 15641.56 622.86 57201.26 88888.00 2000-12-10 04:22:41.668 345 15641.04 622.74 57201.63 88888.00 2000-12-10 04:22:42.668 345 15641.56 622.49 57201.39 88888.00 2000-12-10 04:22:43.668 345 15641.43 623.23 57201.75 88888.00 2000-12-10 04:22:44.668 345 15641.43 623.11 57201.75 88888.00 2000-12-10 04:22:45.668 345 15641.30 622.86 57201.88 88888.00 2000-12-10 04:22:46.668 345 15641.43 622.98 57201.88 88888.00 2000-12-10 04:22:47.668 345 15641.17 622.98 57201.14 88888.00 2000-12-10 04:22:48.668 345 15641.43 622.61 57201.26 88888.00 2000-12-10 04:22:49.668 345 15641.30 622.98 57201.63 88888.00 2000-12-10 04:22:50.668 345 15641.17 622.86 57201.63 88888.00 2000-12-10 04:22:51.668 345 15641.17 622.74 57201.39 88888.00 2000-12-10 04:22:52.668 345 15641.43 622.74 57201.39 88888.00 2000-12-10 04:22:53.668 345 15642.08 622.86 57201.26 88888.00 2000-12-10 04:22:54.668 345 15641.17 622.74 57202.00 88888.00 2000-12-10 04:22:55.668 345 15642.21 622.24 57201.39 88888.00 2000-12-10 04:22:56.668 345 15641.56 622.61 57201.26 88888.00 2000-12-10 04:22:57.668 345 15641.69 622.98 57201.14 88888.00 2000-12-10 04:22:58.668 345 15641.56 622.49 57201.51 88888.00 2000-12-10 04:22:59.668 345 15641.43 622.86 57200.77 88888.00 2000-12-10 04:23:00.668 345 15641.17 622.12 57201.26 88888.00 2000-12-10 04:23:01.668 345 15640.91 622.37 57201.02 88888.00 2000-12-10 04:23:02.668 345 15641.56 622.49 57200.77 88888.00 2000-12-10 04:23:03.668 345 15641.17 622.98 57200.77 88888.00 2000-12-10 04:23:04.668 345 15641.82 622.24 57201.39 88888.00 2000-12-10 04:23:05.668 345 15642.34 622.74 57200.77 88888.00 2000-12-10 04:23:06.668 345 15641.82 622.49 57201.51 88888.00 2000-12-10 04:23:07.668 345 15642.21 621.99 57201.63 88888.00 2000-12-10 04:23:08.668 345 15642.08 622.37 57201.02 88888.00 2000-12-10 04:23:09.668 345 15641.69 622.12 57200.89 88888.00 2000-12-10 04:23:10.668 345 15641.56 622.24 57200.29 88888.00 2000-12-10 04:23:11.668 345 15641.95 621.99 57201.51 88888.00 2000-12-10 04:23:12.668 345 15642.08 622.12 57200.89 88888.00 2000-12-10 04:23:13.668 345 15641.56 622.49 57201.63 88888.00 2000-12-10 04:23:14.668 345 15642.21 622.74 57201.26 88888.00 2000-12-10 04:23:15.668 345 15641.82 622.12 57202.00 88888.00 2000-12-10 04:23:16.668 345 15642.21 622.74 57201.51 88888.00 2000-12-10 04:23:17.668 345 15642.08 622.37 57201.39 88888.00 2000-12-10 04:23:18.668 345 15642.21 622.24 57201.75 88888.00 2000-12-10 04:23:19.668 345 15641.04 622.86 57200.77 88888.00 2000-12-10 04:23:20.668 345 15642.08 622.49 57201.39 88888.00 2000-12-10 04:23:21.668 345 15641.82 622.12 57201.75 88888.00 2000-12-10 04:23:22.668 345 15642.99 622.49 57201.88 88888.00 2000-12-10 04:23:23.668 345 15641.56 622.12 57201.02 88888.00 2000-12-10 04:23:24.668 345 15642.08 622.12 57201.14 88888.00 2000-12-10 04:23:25.668 345 15641.69 622.24 57201.51 88888.00 2000-12-10 04:23:26.668 345 15641.82 621.87 57201.51 88888.00 2000-12-10 04:23:27.668 345 15641.69 622.12 57200.65 88888.00 2000-12-10 04:23:28.668 345 15641.43 621.87 57202.12 88888.00 2000-12-10 04:23:29.668 345 15641.95 622.86 57201.26 88888.00 2000-12-10 04:23:30.668 345 15642.34 622.37 57200.53 88888.00 2000-12-10 04:23:31.668 345 15642.08 622.37 57201.51 88888.00 2000-12-10 04:23:32.668 345 15642.47 621.99 57202.00 88888.00 2000-12-10 04:23:33.668 345 15642.34 621.99 57201.26 88888.00 2000-12-10 04:23:34.668 345 15641.43 622.49 57202.24 88888.00 2000-12-10 04:23:35.668 345 15642.08 621.87 57201.63 88888.00 2000-12-10 04:23:36.668 345 15642.21 622.61 57201.75 88888.00 2000-12-10 04:23:37.668 345 15641.82 622.24 57202.00 88888.00 2000-12-10 04:23:38.668 345 15642.08 622.24 57202.12 88888.00 2000-12-10 04:23:39.668 345 15642.47 621.99 57201.51 88888.00 2000-12-10 04:23:40.668 345 15641.82 622.98 57201.63 88888.00 2000-12-10 04:23:41.668 345 15641.82 622.37 57201.26 88888.00 2000-12-10 04:23:42.668 345 15642.99 622.24 57201.51 88888.00 2000-12-10 04:23:43.668 345 15642.86 622.24 57201.88 88888.00 2000-12-10 04:23:44.668 345 15642.47 621.87 57201.75 88888.00 2000-12-10 04:23:45.668 345 15642.60 622.24 57201.75 88888.00 2000-12-10 04:23:46.668 345 15641.95 622.74 57202.48 88888.00 2000-12-10 04:23:47.668 345 15642.47 622.37 57202.24 88888.00 2000-12-10 04:23:48.668 345 15642.47 622.49 57202.12 88888.00 2000-12-10 04:23:49.668 345 15642.47 622.86 57202.48 88888.00 2000-12-10 04:23:50.668 345 15642.34 622.74 57202.00 88888.00 2000-12-10 04:23:51.668 345 15642.34 622.49 57202.36 88888.00 2000-12-10 04:23:52.668 345 15641.82 622.37 57202.00 88888.00 2000-12-10 04:23:53.668 345 15641.82 622.61 57202.24 88888.00 2000-12-10 04:23:54.668 345 15642.34 622.24 57202.61 88888.00 2000-12-10 04:23:55.668 345 15641.69 622.37 57202.24 88888.00 2000-12-10 04:23:56.668 345 15642.47 622.12 57202.12 88888.00 2000-12-10 04:23:57.668 345 15641.82 622.98 57202.73 88888.00 2000-12-10 04:23:58.668 345 15641.95 622.49 57202.00 88888.00 2000-12-10 04:23:59.668 345 15642.34 622.12 57202.61 88888.00 2000-12-10 04:24:00.668 345 15641.82 621.87 57202.48 88888.00 2000-12-10 04:24:01.668 345 15642.34 622.98 57202.36 88888.00 2000-12-10 04:24:02.668 345 15641.95 621.99 57202.85 88888.00 2000-12-10 04:24:03.668 345 15642.21 623.11 57202.85 88888.00 2000-12-10 04:24:04.668 345 15641.95 622.49 57202.00 88888.00 2000-12-10 04:24:05.668 345 15642.34 621.99 57202.48 88888.00 2000-12-10 04:24:06.668 345 15642.08 622.37 57201.75 88888.00 2000-12-10 04:24:07.668 345 15642.21 622.86 57202.61 88888.00 2000-12-10 04:24:08.668 345 15641.43 622.37 57202.00 88888.00 2000-12-10 04:24:09.668 345 15642.08 622.86 57202.00 88888.00 2000-12-10 04:24:10.668 345 15641.82 622.37 57202.36 88888.00 2000-12-10 04:24:11.668 345 15642.08 622.98 57202.85 88888.00 2000-12-10 04:24:12.668 345 15642.34 623.23 57201.75 88888.00 2000-12-10 04:24:13.668 345 15642.34 622.24 57202.36 88888.00 2000-12-10 04:24:14.668 345 15642.60 622.74 57202.00 88888.00 2000-12-10 04:24:15.668 345 15642.34 622.61 57202.85 88888.00 2000-12-10 04:24:16.668 345 15641.43 622.49 57202.36 88888.00 2000-12-10 04:24:17.668 345 15641.95 622.86 57202.48 88888.00 2000-12-10 04:24:18.668 345 15642.34 622.61 57202.48 88888.00 2000-12-10 04:24:19.668 345 15642.34 622.24 57201.88 88888.00 2000-12-10 04:24:20.668 345 15642.47 622.61 57202.24 88888.00 2000-12-10 04:24:21.668 345 15642.60 622.37 57202.36 88888.00 2000-12-10 04:24:22.668 345 15641.82 622.74 57202.48 88888.00 2000-12-10 04:24:23.668 345 15641.82 622.24 57203.22 88888.00 2000-12-10 04:24:24.668 345 15642.99 622.24 57202.85 88888.00 2000-12-10 04:24:25.668 345 15642.21 621.87 57202.85 88888.00 2000-12-10 04:24:26.668 345 15642.21 621.87 57202.48 88888.00 2000-12-10 04:24:27.668 345 15642.47 622.12 57203.34 88888.00 2000-12-10 04:24:28.668 345 15642.08 622.98 57202.24 88888.00 2000-12-10 04:24:29.668 345 15642.21 621.87 57202.85 88888.00 2000-12-10 04:24:30.668 345 15643.25 622.74 57203.22 88888.00 2000-12-10 04:24:31.668 345 15642.21 622.61 57203.34 88888.00 2000-12-10 04:24:32.668 345 15642.60 622.98 57202.98 88888.00 2000-12-10 04:24:33.668 345 15642.60 622.61 57202.85 88888.00 2000-12-10 04:24:34.668 345 15642.99 622.12 57203.34 88888.00 2000-12-10 04:24:35.668 345 15643.25 622.37 57203.59 88888.00 2000-12-10 04:24:36.668 345 15642.34 621.99 57203.34 88888.00 2000-12-10 04:24:37.668 345 15642.99 622.86 57202.48 88888.00 2000-12-10 04:24:38.668 345 15643.12 622.61 57202.85 88888.00 2000-12-10 04:24:39.668 345 15643.12 622.86 57203.10 88888.00 2000-12-10 04:24:40.668 345 15642.99 622.24 57203.59 88888.00 2000-12-10 04:24:41.668 345 15642.47 622.49 57203.71 88888.00 2000-12-10 04:24:42.668 345 15642.86 622.61 57203.22 88888.00 2000-12-10 04:24:43.668 345 15642.86 622.74 57203.46 88888.00 2000-12-10 04:24:44.668 345 15642.60 623.11 57202.85 88888.00 2000-12-10 04:24:45.668 345 15642.60 621.99 57203.83 88888.00 2000-12-10 04:24:46.668 345 15643.12 622.24 57203.83 88888.00 2000-12-10 04:24:47.668 345 15643.12 622.74 57204.32 88888.00 2000-12-10 04:24:48.668 345 15642.60 622.98 57204.07 88888.00 2000-12-10 04:24:49.668 345 15642.60 622.61 57204.07 88888.00 2000-12-10 04:24:50.668 345 15643.64 622.37 57203.59 88888.00 2000-12-10 04:24:51.668 345 15642.60 622.61 57204.32 88888.00 2000-12-10 04:24:52.668 345 15643.25 622.37 57203.95 88888.00 2000-12-10 04:24:53.668 345 15643.64 622.49 57204.44 88888.00 2000-12-10 04:24:54.668 345 15643.38 622.61 57204.07 88888.00 2000-12-10 04:24:55.668 345 15643.64 622.98 57204.32 88888.00 2000-12-10 04:24:56.668 345 15643.90 622.74 57203.95 88888.00 2000-12-10 04:24:57.668 345 15643.90 622.74 57204.69 88888.00 2000-12-10 04:24:58.668 345 15643.51 622.37 57203.95 88888.00 2000-12-10 04:24:59.668 345 15644.03 622.61 57203.83 88888.00 2000-12-10 04:25:00.668 345 15644.03 622.49 57204.44 88888.00 2000-12-10 04:25:01.668 345 15644.42 621.99 57203.95 88888.00 2000-12-10 04:25:02.668 345 15644.29 622.12 57203.71 88888.00 2000-12-10 04:25:03.668 345 15644.16 622.37 57204.07 88888.00 2000-12-10 04:25:04.668 345 15644.42 621.87 57203.71 88888.00 2000-12-10 04:25:05.668 345 15644.68 622.61 57204.44 88888.00 2000-12-10 04:25:06.668 345 15644.42 622.12 57204.20 88888.00 2000-12-10 04:25:07.668 345 15644.94 621.99 57203.83 88888.00 2000-12-10 04:25:08.668 345 15644.81 621.87 57204.56 88888.00 2000-12-10 04:25:09.668 345 15644.68 622.37 57204.56 88888.00 2000-12-10 04:25:10.668 345 15645.07 622.49 57204.93 88888.00 2000-12-10 04:25:11.668 345 15644.94 621.99 57204.44 88888.00 2000-12-10 04:25:12.668 345 15644.94 622.37 57204.07 88888.00 2000-12-10 04:25:13.668 345 15644.68 621.99 57204.32 88888.00 2000-12-10 04:25:14.668 345 15644.29 621.99 57204.69 88888.00 2000-12-10 04:25:15.668 345 15644.42 622.37 57203.95 88888.00 2000-12-10 04:25:16.668 345 15645.07 622.37 57205.05 88888.00 2000-12-10 04:25:17.668 345 15644.94 622.12 57205.18 88888.00 2000-12-10 04:25:18.668 345 15644.81 622.74 57204.81 88888.00 2000-12-10 04:25:19.668 345 15644.94 621.50 57204.69 88888.00 2000-12-10 04:25:20.668 345 15644.68 622.61 57205.05 88888.00 2000-12-10 04:25:21.668 345 15644.55 622.49 57204.69 88888.00 2000-12-10 04:25:22.668 345 15644.29 621.87 57205.05 88888.00 2000-12-10 04:25:23.668 345 15645.20 621.87 57205.05 88888.00 2000-12-10 04:25:24.668 345 15644.68 622.12 57204.69 88888.00 2000-12-10 04:25:25.668 345 15644.68 622.61 57204.81 88888.00 2000-12-10 04:25:26.668 345 15644.81 622.74 57204.93 88888.00 2000-12-10 04:25:27.668 345 15644.55 621.75 57205.54 88888.00 2000-12-10 04:25:28.668 345 15645.46 622.49 57205.18 88888.00 2000-12-10 04:25:29.668 345 15644.94 622.12 57204.93 88888.00 2000-12-10 04:25:30.668 345 15645.07 622.12 57205.54 88888.00 2000-12-10 04:25:31.668 345 15645.46 622.12 57205.18 88888.00 2000-12-10 04:25:32.668 345 15644.94 622.49 57205.05 88888.00 2000-12-10 04:25:33.668 345 15644.94 622.12 57204.44 88888.00 2000-12-10 04:25:34.668 345 15644.68 622.37 57205.30 88888.00 2000-12-10 04:25:35.668 345 15645.46 622.12 57204.93 88888.00 2000-12-10 04:25:36.668 345 15645.46 622.49 57205.54 88888.00 2000-12-10 04:25:37.668 345 15645.85 621.87 57204.93 88888.00 2000-12-10 04:25:39.668 345 15645.20 622.37 57205.54 88888.00 2000-12-10 04:25:40.668 345 15645.20 622.24 57205.18 88888.00 2000-12-10 04:25:41.668 345 15645.46 622.49 57205.30 88888.00 2000-12-10 04:25:42.668 345 15645.85 622.49 57205.30 88888.00 2000-12-10 04:25:43.668 345 15645.46 622.12 57205.05 88888.00 2000-12-10 04:25:44.668 345 15645.20 621.62 57204.93 88888.00 2000-12-10 04:25:45.668 345 15645.59 622.12 57205.30 88888.00 2000-12-10 04:25:46.668 345 15645.07 622.98 57204.93 88888.00 2000-12-10 04:25:47.668 345 15645.33 622.24 57205.30 88888.00 2000-12-10 04:25:48.668 345 15645.46 621.87 57205.30 88888.00 2000-12-10 04:25:49.668 345 15645.20 622.86 57205.54 88888.00 2000-12-10 04:25:50.668 345 15645.20 622.24 57205.30 88888.00 2000-12-10 04:25:51.668 345 15645.20 621.87 57205.42 88888.00 2000-12-10 04:25:52.668 345 15644.81 622.74 57205.42 88888.00 2000-12-10 04:25:53.668 345 15644.68 622.74 57205.30 88888.00 2000-12-10 04:25:54.668 345 15645.20 622.24 57205.66 88888.00 2000-12-10 04:25:55.668 345 15644.16 622.74 57205.54 88888.00 2000-12-10 04:25:56.668 345 15645.33 622.37 57205.66 88888.00 2000-12-10 04:25:57.668 345 15644.94 622.49 57205.54 88888.00 2000-12-10 04:25:58.668 345 15644.68 622.74 57205.30 88888.00 2000-12-10 04:25:59.668 345 15645.07 623.36 57205.05 88888.00 2000-12-10 04:26:00.668 345 15644.55 622.49 57206.03 88888.00 2000-12-10 04:26:01.668 345 15644.68 622.74 57205.91 88888.00 2000-12-10 04:26:02.668 345 15645.07 622.74 57205.30 88888.00 2000-12-10 04:26:03.668 345 15645.33 623.11 57206.28 88888.00 2000-12-10 04:26:04.668 345 15644.81 623.48 57205.05 88888.00 2000-12-10 04:26:05.668 345 15644.55 622.24 57206.03 88888.00 2000-12-10 04:26:06.668 345 15644.94 622.86 57206.64 88888.00 2000-12-10 04:26:07.668 345 15643.38 622.86 57205.54 88888.00 2000-12-10 04:26:08.668 345 15644.29 622.98 57206.15 88888.00 2000-12-10 04:26:09.668 345 15644.16 622.98 57205.66 88888.00 2000-12-10 04:26:10.668 345 15644.68 622.61 57205.30 88888.00 2000-12-10 04:26:11.668 345 15644.68 622.98 57206.28 88888.00 2000-12-10 04:26:12.668 345 15645.20 622.61 57206.40 88888.00 2000-12-10 04:26:13.668 345 15644.68 622.86 57205.91 88888.00 2000-12-10 04:26:14.668 345 15644.16 623.11 57206.28 88888.00 2000-12-10 04:26:15.668 345 15644.55 622.86 57206.03 88888.00 2000-12-10 04:26:16.668 345 15644.68 623.60 57206.03 88888.00 2000-12-10 04:26:17.668 345 15644.81 622.74 57205.66 88888.00 2000-12-10 04:26:18.668 345 15644.81 623.11 57206.28 88888.00 2000-12-10 04:26:19.668 345 15644.03 623.36 57206.52 88888.00 2000-12-10 04:26:20.668 345 15644.55 622.86 57206.52 88888.00 2000-12-10 04:26:21.668 345 15644.16 622.74 57206.89 88888.00 2000-12-10 04:26:22.668 345 15643.77 622.74 57206.28 88888.00 2000-12-10 04:26:23.668 345 15644.68 622.86 57205.91 88888.00 2000-12-10 04:26:24.668 345 15645.07 622.86 57206.52 88888.00 2000-12-10 04:26:25.668 345 15645.07 622.61 57205.79 88888.00 2000-12-10 04:26:26.668 345 15644.29 623.11 57206.52 88888.00 2000-12-10 04:26:27.668 345 15644.29 622.86 57206.40 88888.00 2000-12-10 04:26:28.668 345 15645.20 622.74 57206.03 88888.00 2000-12-10 04:26:29.668 345 15644.03 622.74 57206.77 88888.00 2000-12-10 04:26:30.668 345 15644.29 622.98 57206.52 88888.00 2000-12-10 04:26:31.668 345 15644.94 623.36 57206.77 88888.00 2000-12-10 04:26:32.668 345 15645.07 623.11 57207.01 88888.00 2000-12-10 04:26:33.668 345 15645.33 622.37 57206.40 88888.00 2000-12-10 04:26:34.668 345 15645.07 623.60 57206.52 88888.00 2000-12-10 04:26:35.668 345 15645.33 622.98 57206.89 88888.00 2000-12-10 04:26:36.668 345 15645.33 622.37 57206.52 88888.00 2000-12-10 04:26:37.668 345 15645.20 623.11 57206.64 88888.00 2000-12-10 04:26:38.668 345 15645.46 623.23 57206.64 88888.00 2000-12-10 04:26:39.668 345 15645.59 623.48 57207.13 88888.00 2000-12-10 04:26:40.668 345 15645.46 622.98 57206.40 88888.00 2000-12-10 04:26:41.668 345 15644.29 622.61 57207.25 88888.00 2000-12-10 04:26:42.668 345 15644.94 622.74 57207.25 88888.00 2000-12-10 04:26:43.668 345 15645.59 623.23 57206.77 88888.00 2000-12-10 04:26:44.668 345 15645.59 623.11 57206.77 88888.00 2000-12-10 04:26:45.668 345 15645.59 623.36 57207.13 88888.00 2000-12-10 04:26:46.668 345 15644.55 622.61 57207.25 88888.00 2000-12-10 04:26:47.668 345 15645.46 623.11 57207.38 88888.00 2000-12-10 04:26:48.668 345 15645.07 622.98 57207.25 88888.00 2000-12-10 04:26:49.668 345 15644.55 622.61 57207.62 88888.00 2000-12-10 04:26:50.668 345 15644.42 622.86 57207.38 88888.00 2000-12-10 04:26:51.668 345 15644.55 622.74 57207.38 88888.00 2000-12-10 04:26:52.668 345 15644.81 623.85 57207.50 88888.00 2000-12-10 04:26:53.668 345 15645.07 622.98 57208.36 88888.00 2000-12-10 04:26:54.668 345 15645.20 622.86 57207.87 88888.00 2000-12-10 04:26:55.668 345 15645.07 622.86 57207.99 88888.00 2000-12-10 04:26:56.668 345 15644.81 623.36 57208.11 88888.00 2000-12-10 04:26:57.668 345 15644.16 623.48 57208.11 88888.00 2000-12-10 04:26:58.668 345 15644.42 623.11 57208.23 88888.00 2000-12-10 04:26:59.668 345 15645.46 623.23 57207.87 88888.00 2000-12-10 04:27:00.668 345 15645.20 622.86 57208.23 88888.00 2000-12-10 04:27:01.668 345 15645.33 623.23 57207.99 88888.00 2000-12-10 04:27:02.668 345 15645.20 623.23 57208.72 88888.00 2000-12-10 04:27:03.668 345 15644.94 623.85 57208.11 88888.00 2000-12-10 04:27:04.668 345 15645.20 623.48 57208.72 88888.00 2000-12-10 04:27:05.668 345 15644.81 622.98 57208.72 88888.00 2000-12-10 04:27:06.668 345 15644.29 623.48 57208.72 88888.00 2000-12-10 04:27:07.668 345 15644.68 623.36 57208.72 88888.00 2000-12-10 04:27:08.668 345 15644.16 623.23 57208.48 88888.00 2000-12-10 04:27:09.668 345 15644.42 623.36 57208.60 88888.00 2000-12-10 04:27:10.668 345 15644.81 622.98 57208.48 88888.00 2000-12-10 04:27:11.668 345 15644.42 623.36 57209.09 88888.00 2000-12-10 04:27:12.668 345 15645.33 622.86 57208.84 88888.00 2000-12-10 04:27:13.668 345 15644.94 622.74 57209.09 88888.00 2000-12-10 04:27:14.668 345 15644.29 623.11 57208.60 88888.00 2000-12-10 04:27:15.668 345 15645.33 622.74 57208.96 88888.00 2000-12-10 04:27:16.668 345 15644.55 623.11 57209.09 88888.00 2000-12-10 04:27:17.668 345 15644.55 622.86 57209.58 88888.00 2000-12-10 04:27:18.668 345 15645.20 622.98 57208.60 88888.00 2000-12-10 04:27:19.668 345 15644.68 623.11 57209.09 88888.00 2000-12-10 04:27:20.668 345 15644.81 623.11 57209.21 88888.00 2000-12-10 04:27:21.668 345 15644.81 623.36 57209.58 88888.00 2000-12-10 04:27:22.668 345 15644.68 622.74 57209.45 88888.00 2000-12-10 04:27:23.668 345 15644.55 622.74 57209.95 88888.00 2000-12-10 04:27:24.668 345 15644.94 622.98 57209.45 88888.00 2000-12-10 04:27:25.668 345 15645.07 623.11 57209.33 88888.00 2000-12-10 04:27:26.668 345 15644.55 623.23 57209.95 88888.00 2000-12-10 04:27:27.668 345 15644.68 622.86 57209.33 88888.00 2000-12-10 04:27:28.668 345 15645.20 623.11 57209.82 88888.00 2000-12-10 04:27:29.668 345 15644.81 623.85 57209.21 88888.00 2000-12-10 04:27:30.668 345 15644.94 622.98 57209.45 88888.00 2000-12-10 04:27:31.668 345 15644.29 623.48 57210.31 88888.00 2000-12-10 04:27:32.668 345 15644.16 622.74 57209.95 88888.00 2000-12-10 04:27:33.668 345 15644.81 623.48 57210.19 88888.00 2000-12-10 04:27:34.668 345 15644.68 623.36 57210.31 88888.00 2000-12-10 04:27:35.668 345 15644.55 623.60 57210.31 88888.00 2000-12-10 04:27:36.668 345 15644.29 622.74 57210.19 88888.00 2000-12-10 04:27:37.668 345 15644.16 622.98 57209.95 88888.00 2000-12-10 04:27:38.668 345 15645.07 623.23 57210.43 88888.00 2000-12-10 04:27:39.668 345 15644.55 622.74 57210.19 88888.00 2000-12-10 04:27:40.668 345 15644.68 622.86 57210.19 88888.00 2000-12-10 04:27:41.668 345 15645.07 622.86 57210.68 88888.00 2000-12-10 04:27:42.668 345 15644.29 622.86 57209.58 88888.00 2000-12-10 04:27:43.668 345 15644.55 623.23 57210.80 88888.00 2000-12-10 04:27:44.668 345 15644.55 622.61 57210.80 88888.00 2000-12-10 04:27:45.668 345 15643.77 622.86 57210.55 88888.00 2000-12-10 04:27:46.668 345 15644.03 622.74 57210.68 88888.00 2000-12-10 04:27:47.668 345 15644.81 623.60 57210.43 88888.00 2000-12-10 04:27:48.668 345 15644.94 622.86 57210.68 88888.00 2000-12-10 04:27:49.668 345 15645.33 623.73 57210.80 88888.00 2000-12-10 04:27:50.668 345 15644.55 622.98 57211.17 88888.00 2000-12-10 04:27:51.668 345 15644.42 623.73 57211.04 88888.00 2000-12-10 04:27:52.668 345 15644.16 622.98 57211.17 88888.00 2000-12-10 04:27:53.668 345 15644.42 623.73 57211.29 88888.00 2000-12-10 04:27:54.668 345 15644.94 623.48 57210.55 88888.00 2000-12-10 04:27:55.668 345 15644.55 623.48 57211.54 88888.00 2000-12-10 04:27:56.668 345 15644.81 623.48 57210.80 88888.00 2000-12-10 04:27:57.668 345 15644.16 623.60 57211.29 88888.00 2000-12-10 04:27:58.668 345 15643.77 623.48 57211.54 88888.00 2000-12-10 04:27:59.668 345 15643.64 623.98 57211.54 88888.00 2000-12-10 04:28:00.668 345 15644.03 623.98 57211.29 88888.00 2000-12-10 04:28:01.668 345 15644.68 623.36 57211.66 88888.00 2000-12-10 04:28:02.668 345 15644.94 623.98 57211.90 88888.00 2000-12-10 04:28:03.668 345 15644.55 624.10 57211.54 88888.00 2000-12-10 04:28:04.668 345 15644.16 623.98 57211.17 88888.00 2000-12-10 04:28:05.668 345 15643.77 623.73 57212.02 88888.00 2000-12-10 04:28:06.668 345 15644.68 623.98 57211.78 88888.00 2000-12-10 04:28:07.668 345 15643.90 624.10 57211.78 88888.00 2000-12-10 04:28:08.668 345 15643.77 624.59 57212.27 88888.00 2000-12-10 04:28:09.668 345 15643.51 624.84 57212.02 88888.00 2000-12-10 04:28:10.668 345 15643.51 624.22 57211.29 88888.00 2000-12-10 04:28:11.668 345 15643.64 624.47 57212.63 88888.00 2000-12-10 04:28:12.668 345 15644.03 623.85 57212.27 88888.00 2000-12-10 04:28:13.668 345 15644.16 624.47 57212.27 88888.00 2000-12-10 04:28:14.668 345 15644.42 624.72 57212.76 88888.00 2000-12-10 04:28:15.668 345 15644.03 624.47 57212.39 88888.00 2000-12-10 04:28:16.668 345 15644.29 624.59 57212.51 88888.00 2000-12-10 04:28:17.668 345 15642.86 624.72 57212.39 88888.00 2000-12-10 04:28:18.668 345 15643.38 624.97 57212.14 88888.00 2000-12-10 04:28:19.668 345 15643.77 624.84 57211.66 88888.00 2000-12-10 04:28:20.668 345 15642.86 624.72 57212.76 88888.00 2000-12-10 04:28:21.668 345 15643.38 625.46 57212.39 88888.00 2000-12-10 04:28:22.668 345 15643.51 624.47 57212.14 88888.00 2000-12-10 04:28:23.668 345 15643.25 624.84 57212.76 88888.00 2000-12-10 04:28:24.668 345 15642.86 624.72 57212.51 88888.00 2000-12-10 04:28:25.668 345 15643.12 624.84 57212.76 88888.00 2000-12-10 04:28:26.668 345 15643.12 624.47 57212.39 88888.00 2000-12-10 04:28:27.668 345 15643.12 624.22 57212.14 88888.00 2000-12-10 04:28:28.668 345 15642.47 624.72 57211.90 88888.00 2000-12-10 04:28:29.668 345 15642.99 624.35 57212.63 88888.00 2000-12-10 04:28:30.668 345 15643.38 624.84 57212.88 88888.00 2000-12-10 04:28:31.668 345 15642.60 624.22 57213.25 88888.00 2000-12-10 04:28:32.668 345 15643.25 624.47 57213.12 88888.00 2000-12-10 04:28:33.668 345 15642.34 623.98 57212.14 88888.00 2000-12-10 04:28:34.668 345 15643.25 624.22 57212.63 88888.00 2000-12-10 04:28:35.668 345 15643.12 624.72 57213.25 88888.00 2000-12-10 04:28:36.668 345 15643.25 625.09 57212.76 88888.00 2000-12-10 04:28:37.668 345 15642.99 624.97 57212.76 88888.00 2000-12-10 04:28:38.668 345 15642.73 624.97 57211.90 88888.00 2000-12-10 04:28:39.668 345 15642.47 625.09 57213.25 88888.00 2000-12-10 04:28:40.668 345 15642.99 624.72 57212.63 88888.00 2000-12-10 04:28:41.668 345 15642.47 624.84 57213.00 88888.00 2000-12-10 04:28:42.668 345 15642.60 625.09 57213.25 88888.00 2000-12-10 04:28:43.668 345 15642.73 625.34 57213.00 88888.00 2000-12-10 04:28:44.668 345 15642.21 624.84 57212.88 88888.00 2000-12-10 04:28:45.668 345 15642.47 624.72 57213.12 88888.00 2000-12-10 04:28:46.668 345 15642.08 624.72 57213.25 88888.00 2000-12-10 04:28:47.668 345 15642.60 625.09 57213.25 88888.00 2000-12-10 04:28:48.668 345 15642.08 624.97 57212.76 88888.00 2000-12-10 04:28:49.668 345 15642.34 625.09 57212.88 88888.00 2000-12-10 04:28:50.668 345 15641.82 624.35 57213.12 88888.00 2000-12-10 04:28:51.668 345 15642.34 625.09 57213.61 88888.00 2000-12-10 04:28:52.668 345 15642.21 625.46 57213.37 88888.00 2000-12-10 04:28:53.668 345 15642.21 624.59 57212.76 88888.00 2000-12-10 04:28:54.668 345 15642.08 625.09 57213.37 88888.00 2000-12-10 04:28:55.668 345 15641.95 625.09 57213.61 88888.00 2000-12-10 04:28:56.668 345 15642.86 625.09 57213.61 88888.00 2000-12-10 04:28:57.668 345 15642.21 624.72 57213.25 88888.00 2000-12-10 04:28:58.668 345 15642.47 624.22 57213.49 88888.00 2000-12-10 04:28:59.668 345 15642.21 624.97 57213.12 88888.00 2000-12-10 04:29:00.668 345 15642.21 624.47 57213.25 88888.00 2000-12-10 04:29:01.668 345 15642.86 624.84 57213.00 88888.00 2000-12-10 04:29:02.668 345 15642.99 624.97 57213.98 88888.00 2000-12-10 04:29:03.668 345 15642.86 624.47 57214.10 88888.00 2000-12-10 04:29:04.668 345 15642.60 624.22 57213.61 88888.00 2000-12-10 04:29:05.668 345 15642.60 624.10 57213.49 88888.00 2000-12-10 04:29:06.668 345 15642.34 624.10 57213.12 88888.00 2000-12-10 04:29:07.668 345 15642.34 624.35 57213.37 88888.00 2000-12-10 04:29:08.668 345 15642.21 624.22 57213.25 88888.00 2000-12-10 04:29:09.668 345 15642.73 624.84 57213.00 88888.00 2000-12-10 04:29:10.668 345 15641.95 624.59 57213.61 88888.00 2000-12-10 04:29:11.668 345 15642.60 624.47 57213.86 88888.00 2000-12-10 04:29:12.668 345 15642.08 624.35 57214.22 88888.00 2000-12-10 04:29:13.668 345 15642.60 624.35 57213.86 88888.00 2000-12-10 04:29:14.668 345 15642.47 624.35 57213.49 88888.00 2000-12-10 04:29:15.668 345 15642.99 624.10 57213.00 88888.00 2000-12-10 04:29:16.668 345 15642.60 623.73 57213.61 88888.00 2000-12-10 04:29:17.668 345 15641.69 623.85 57213.73 88888.00 2000-12-10 04:29:18.668 345 15641.43 623.73 57213.25 88888.00 2000-12-10 04:29:19.668 345 15641.69 623.85 57213.12 88888.00 2000-12-10 04:29:20.668 345 15641.82 623.98 57213.49 88888.00 2000-12-10 04:29:21.668 345 15642.34 623.60 57213.37 88888.00 2000-12-10 04:29:22.668 345 15641.69 623.85 57213.25 88888.00 2000-12-10 04:29:23.668 345 15641.69 623.23 57213.37 88888.00 2000-12-10 04:29:24.668 345 15641.56 623.11 57213.00 88888.00 2000-12-10 04:29:25.668 345 15641.56 623.73 57213.37 88888.00 2000-12-10 04:29:26.668 345 15641.43 623.85 57212.88 88888.00 2000-12-10 04:29:27.668 345 15642.08 623.60 57212.76 88888.00 2000-12-10 04:29:28.668 345 15642.34 623.73 57212.51 88888.00 2000-12-10 04:29:29.668 345 15641.17 623.36 57213.12 88888.00 2000-12-10 04:29:30.668 345 15641.30 623.11 57213.12 88888.00 2000-12-10 04:29:31.668 345 15641.69 623.36 57212.63 88888.00 2000-12-10 04:29:32.668 345 15641.82 623.48 57212.63 88888.00 2000-12-10 04:29:33.668 345 15642.08 623.73 57213.12 88888.00 2000-12-10 04:29:34.668 345 15642.08 623.36 57212.88 88888.00 2000-12-10 04:29:35.668 345 15641.95 623.23 57213.12 88888.00 2000-12-10 04:29:36.668 345 15641.69 623.48 57213.12 88888.00 2000-12-10 04:29:37.668 345 15640.91 623.98 57213.00 88888.00 2000-12-10 04:29:39.668 345 15641.56 623.36 57212.63 88888.00 2000-12-10 04:29:40.668 345 15641.43 622.98 57213.12 88888.00 2000-12-10 04:29:41.668 345 15641.56 622.61 57212.88 88888.00 2000-12-10 04:29:42.668 345 15641.17 623.23 57212.88 88888.00 2000-12-10 04:29:43.668 345 15641.30 622.74 57212.76 88888.00 2000-12-10 04:29:44.668 345 15641.04 623.60 57212.51 88888.00 2000-12-10 04:29:45.668 345 15641.69 622.86 57212.39 88888.00 2000-12-10 04:29:46.668 345 15641.56 622.49 57212.63 88888.00 2000-12-10 04:29:47.668 345 15641.30 622.98 57213.25 88888.00 2000-12-10 04:29:48.668 345 15641.56 622.74 57212.51 88888.00 2000-12-10 04:29:49.668 345 15641.43 622.86 57212.76 88888.00 2000-12-10 04:29:50.668 345 15641.69 623.36 57212.88 88888.00 2000-12-10 04:29:51.668 345 15641.95 623.36 57212.27 88888.00 2000-12-10 04:29:52.668 345 15641.43 623.48 57212.51 88888.00 2000-12-10 04:29:53.668 345 15641.56 622.98 57212.63 88888.00 2000-12-10 04:29:54.668 345 15641.43 622.37 57211.90 88888.00 2000-12-10 04:29:55.668 345 15641.56 621.99 57212.88 88888.00 2000-12-10 04:29:56.668 345 15641.43 622.49 57212.88 88888.00 2000-12-10 04:29:57.668 345 15641.56 623.11 57213.00 88888.00 2000-12-10 04:29:58.668 345 15641.56 622.12 57213.25 88888.00 2000-12-10 04:29:59.668 345 15641.69 622.24 57212.51 88888.00 2000-12-10 04:30:00.668 345 15641.69 622.49 57213.37 88888.00 2000-12-10 04:30:01.668 345 15641.17 622.74 57212.39 88888.00 2000-12-10 04:30:02.668 345 15641.69 622.49 57212.02 88888.00 2000-12-10 04:30:03.668 345 15641.43 622.37 57211.66 88888.00 2000-12-10 04:30:04.668 345 15641.69 623.11 57212.88 88888.00 2000-12-10 04:30:05.668 345 15641.43 622.61 57212.51 88888.00 2000-12-10 04:30:06.668 345 15641.95 622.61 57212.88 88888.00 2000-12-10 04:30:07.668 345 15641.69 622.86 57212.88 88888.00 2000-12-10 04:30:08.668 345 15641.82 622.74 57212.39 88888.00 2000-12-10 04:30:09.668 345 15642.86 622.98 57212.02 88888.00 2000-12-10 04:30:10.668 345 15641.69 622.86 57212.39 88888.00 2000-12-10 04:30:11.668 345 15642.60 622.86 57212.27 88888.00 2000-12-10 04:30:12.668 345 15642.08 623.23 57211.78 88888.00 2000-12-10 04:30:13.668 345 15642.21 623.73 57212.27 88888.00 2000-12-10 04:30:14.668 345 15641.82 623.36 57212.76 88888.00 2000-12-10 04:30:15.668 345 15642.21 622.86 57212.27 88888.00 2000-12-10 04:30:16.668 345 15641.69 622.86 57212.14 88888.00 2000-12-10 04:30:17.668 345 15642.47 623.48 57212.63 88888.00 2000-12-10 04:30:18.668 345 15642.47 622.24 57213.12 88888.00 2000-12-10 04:30:19.668 345 15641.82 623.11 57212.27 88888.00 2000-12-10 04:30:20.668 345 15642.73 622.98 57213.12 88888.00 2000-12-10 04:30:21.668 345 15641.82 622.98 57212.88 88888.00 2000-12-10 04:30:22.668 345 15642.60 623.60 57213.37 88888.00 2000-12-10 04:30:23.668 345 15642.34 623.48 57213.37 88888.00 2000-12-10 04:30:24.668 345 15642.34 622.74 57213.00 88888.00 2000-12-10 04:30:25.668 345 15642.47 623.73 57212.76 88888.00 2000-12-10 04:30:26.668 345 15642.73 623.48 57212.39 88888.00 2000-12-10 04:30:27.668 345 15642.47 623.11 57212.27 88888.00 2000-12-10 04:30:28.668 345 15641.95 623.11 57212.51 88888.00 2000-12-10 04:30:29.668 345 15642.21 623.36 57213.12 88888.00 2000-12-10 04:30:30.668 345 15641.95 623.11 57213.25 88888.00 2000-12-10 04:30:31.668 345 15641.69 622.86 57212.02 88888.00 2000-12-10 04:30:32.668 345 15641.30 622.86 57212.76 88888.00 2000-12-10 04:30:33.668 345 15642.08 623.23 57213.00 88888.00 2000-12-10 04:30:34.668 345 15642.60 623.11 57212.88 88888.00 2000-12-10 04:30:35.668 345 15642.34 623.23 57213.12 88888.00 2000-12-10 04:30:36.668 345 15642.73 622.86 57213.25 88888.00 2000-12-10 04:30:37.668 345 15642.47 622.49 57212.51 88888.00 2000-12-10 04:30:38.668 345 15642.21 622.74 57212.63 88888.00 2000-12-10 04:30:39.668 345 15642.73 622.37 57212.76 88888.00 2000-12-10 04:30:40.668 345 15642.60 622.98 57212.51 88888.00 2000-12-10 04:30:41.668 345 15642.34 623.11 57213.25 88888.00 2000-12-10 04:30:42.668 345 15642.86 622.86 57212.63 88888.00 2000-12-10 04:30:43.668 345 15642.99 622.12 57212.76 88888.00 2000-12-10 04:30:44.668 345 15642.99 622.49 57212.76 88888.00 2000-12-10 04:30:45.668 345 15642.60 622.49 57212.39 88888.00 2000-12-10 04:30:46.668 345 15643.25 622.24 57212.63 88888.00 2000-12-10 04:30:47.668 345 15643.12 622.24 57213.61 88888.00 2000-12-10 04:30:48.668 345 15642.99 621.75 57213.25 88888.00 2000-12-10 04:30:49.668 345 15643.64 622.61 57212.88 88888.00 2000-12-10 04:30:50.668 345 15643.38 623.23 57213.49 88888.00 2000-12-10 04:30:51.668 345 15644.03 622.86 57213.25 88888.00 2000-12-10 04:30:52.668 345 15643.38 623.11 57213.37 88888.00 2000-12-10 04:30:53.668 345 15643.77 622.98 57213.61 88888.00 2000-12-10 04:30:54.668 345 15643.51 622.37 57212.76 88888.00 2000-12-10 04:30:55.668 345 15643.51 622.37 57212.88 88888.00 2000-12-10 04:30:56.668 345 15643.51 622.24 57213.12 88888.00 2000-12-10 04:30:57.668 345 15643.90 623.11 57213.37 88888.00 2000-12-10 04:30:58.668 345 15643.64 622.98 57213.61 88888.00 2000-12-10 04:30:59.668 345 15643.64 622.24 57213.12 88888.00 2000-12-10 04:31:00.668 345 15642.99 622.74 57213.37 88888.00 2000-12-10 04:31:01.668 345 15643.38 622.61 57213.49 88888.00 2000-12-10 04:31:02.668 345 15642.73 622.61 57213.86 88888.00 2000-12-10 04:31:03.668 345 15643.38 623.23 57213.49 88888.00 2000-12-10 04:31:04.668 345 15643.12 622.98 57213.25 88888.00 2000-12-10 04:31:05.668 345 15643.25 622.61 57213.73 88888.00 2000-12-10 04:31:06.668 345 15642.73 622.86 57213.73 88888.00 2000-12-10 04:31:07.668 345 15642.86 623.23 57213.37 88888.00 2000-12-10 04:31:08.668 345 15643.38 623.36 57213.73 88888.00 2000-12-10 04:31:09.668 345 15643.38 622.98 57213.98 88888.00 2000-12-10 04:31:10.668 345 15642.73 622.74 57213.12 88888.00 2000-12-10 04:31:11.668 345 15643.12 623.23 57213.00 88888.00 2000-12-10 04:31:12.668 345 15643.12 622.74 57213.61 88888.00 2000-12-10 04:31:13.668 345 15643.64 623.11 57213.61 88888.00 2000-12-10 04:31:14.668 345 15643.38 623.23 57214.10 88888.00 2000-12-10 04:31:15.668 345 15643.38 622.74 57214.22 88888.00 2000-12-10 04:31:16.668 345 15643.25 622.98 57213.98 88888.00 2000-12-10 04:31:17.668 345 15643.12 623.73 57213.61 88888.00 2000-12-10 04:31:18.668 345 15643.90 623.23 57213.25 88888.00 2000-12-10 04:31:19.668 345 15643.90 622.98 57214.22 88888.00 2000-12-10 04:31:20.668 345 15643.51 623.23 57214.22 88888.00 2000-12-10 04:31:21.668 345 15643.64 622.86 57213.37 88888.00 2000-12-10 04:31:22.668 345 15643.38 622.86 57214.10 88888.00 2000-12-10 04:31:23.668 345 15643.77 622.86 57213.73 88888.00 2000-12-10 04:31:24.668 345 15642.99 622.49 57214.10 88888.00 2000-12-10 04:31:25.668 345 15643.90 623.98 57214.10 88888.00 2000-12-10 04:31:26.668 345 15643.12 623.85 57213.61 88888.00 2000-12-10 04:31:27.668 345 15644.42 623.23 57214.10 88888.00 2000-12-10 04:31:28.668 345 15643.64 623.85 57214.59 88888.00 2000-12-10 04:31:29.668 345 15643.64 623.85 57214.10 88888.00 2000-12-10 04:31:30.668 345 15644.03 623.11 57214.10 88888.00 2000-12-10 04:31:31.668 345 15643.51 623.36 57213.73 88888.00 2000-12-10 04:31:32.668 345 15643.38 623.23 57213.12 88888.00 2000-12-10 04:31:33.668 345 15643.77 622.86 57213.73 88888.00 2000-12-10 04:31:34.668 345 15644.29 623.36 57214.10 88888.00 2000-12-10 04:31:35.668 345 15643.38 623.60 57214.22 88888.00 2000-12-10 04:31:36.668 345 15643.51 622.86 57213.98 88888.00 2000-12-10 04:31:37.668 345 15643.64 623.23 57214.59 88888.00 2000-12-10 04:31:38.668 345 15643.90 623.60 57214.71 88888.00 2000-12-10 04:31:39.668 345 15643.38 624.10 57213.98 88888.00 2000-12-10 04:31:40.668 345 15643.77 622.74 57214.22 88888.00 2000-12-10 04:31:41.668 345 15643.64 623.48 57214.47 88888.00 2000-12-10 04:31:42.668 345 15644.03 624.35 57214.59 88888.00 2000-12-10 04:31:43.668 345 15643.77 623.60 57214.84 88888.00 2000-12-10 04:31:44.668 345 15643.38 623.85 57214.71 88888.00 2000-12-10 04:31:45.668 345 15644.29 623.60 57214.71 88888.00 2000-12-10 04:31:46.668 345 15644.16 623.98 57214.84 88888.00 2000-12-10 04:31:47.668 345 15644.55 624.35 57213.98 88888.00 2000-12-10 04:31:48.668 345 15644.16 624.59 57214.71 88888.00 2000-12-10 04:31:49.668 345 15645.07 623.98 57214.47 88888.00 2000-12-10 04:31:50.668 345 15644.68 623.48 57214.71 88888.00 2000-12-10 04:31:51.668 345 15644.81 623.85 57214.22 88888.00 2000-12-10 04:31:52.668 345 15644.68 623.48 57214.47 88888.00 2000-12-10 04:31:53.668 345 15645.46 623.73 57214.84 88888.00 2000-12-10 04:31:54.668 345 15644.94 623.73 57215.45 88888.00 2000-12-10 04:31:55.668 345 15644.55 624.10 57215.32 88888.00 2000-12-10 04:31:56.668 345 15644.55 623.85 57214.71 88888.00 2000-12-10 04:31:57.668 345 15644.55 623.85 57215.20 88888.00 2000-12-10 04:31:58.668 345 15645.20 624.10 57214.96 88888.00 2000-12-10 04:31:59.668 345 15644.68 623.48 57215.20 88888.00 2000-12-10 04:32:00.668 345 15645.20 624.47 57214.96 88888.00 2000-12-10 04:32:01.668 345 15645.59 623.48 57215.08 88888.00 2000-12-10 04:32:02.668 345 15645.72 624.35 57215.45 88888.00 2000-12-10 04:32:03.668 345 15645.72 624.10 57215.20 88888.00 2000-12-10 04:32:04.668 345 15645.46 623.98 57215.45 88888.00 2000-12-10 04:32:05.668 345 15645.20 624.59 57216.43 88888.00 2000-12-10 04:32:06.668 345 15645.85 623.60 57215.57 88888.00 2000-12-10 04:32:07.668 345 15645.20 624.22 57216.18 88888.00 2000-12-10 04:32:08.668 345 15645.72 624.59 57215.81 88888.00 2000-12-10 04:32:09.668 345 15645.98 624.72 57215.93 88888.00 2000-12-10 04:32:10.668 345 15645.85 624.35 57215.45 88888.00 2000-12-10 04:32:11.668 345 15645.72 624.10 57215.81 88888.00 2000-12-10 04:32:12.668 345 15646.50 624.35 57216.30 88888.00 2000-12-10 04:32:13.668 345 15646.75 624.10 57216.18 88888.00 2000-12-10 04:32:14.668 345 15646.88 624.47 57216.55 88888.00 2000-12-10 04:32:15.668 345 15647.28 624.59 57216.55 88888.00 2000-12-10 04:32:16.668 345 15646.62 623.98 57215.93 88888.00 2000-12-10 04:32:17.668 345 15646.75 624.22 57216.06 88888.00 2000-12-10 04:32:18.668 345 15648.44 624.22 57216.18 88888.00 2000-12-10 04:32:19.668 345 15647.67 623.85 57216.79 88888.00 2000-12-10 04:32:20.668 345 15648.18 624.59 57215.93 88888.00 2000-12-10 04:32:21.668 345 15648.05 624.47 57217.04 88888.00 2000-12-10 04:32:22.668 345 15648.57 624.84 57216.67 88888.00 2000-12-10 04:32:23.668 345 15648.70 624.59 57217.04 88888.00 2000-12-10 04:32:24.668 345 15649.09 624.59 57216.79 88888.00 2000-12-10 04:32:25.668 345 15649.22 624.84 57216.91 88888.00 2000-12-10 04:32:26.668 345 15649.48 625.21 57218.01 88888.00 2000-12-10 04:32:27.668 345 15648.96 624.22 57217.77 88888.00 2000-12-10 04:32:28.668 345 15649.74 625.34 57217.28 88888.00 2000-12-10 04:32:29.668 345 15648.96 625.59 57217.89 88888.00 2000-12-10 04:32:30.668 345 15649.74 625.21 57218.14 88888.00 2000-12-10 04:32:31.668 345 15648.57 624.35 57217.65 88888.00 2000-12-10 04:32:32.668 345 15649.48 624.97 57217.40 88888.00 2000-12-10 04:32:33.668 345 15649.35 625.21 57217.28 88888.00 2000-12-10 04:32:34.668 345 15649.48 624.72 57217.89 88888.00 2000-12-10 04:32:35.668 345 15648.83 625.71 57217.77 88888.00 2000-12-10 04:32:36.668 345 15648.83 625.46 57218.01 88888.00 2000-12-10 04:32:37.668 345 15649.22 624.97 57219.11 88888.00 2000-12-10 04:32:38.668 345 15648.96 625.21 57218.50 88888.00 2000-12-10 04:32:39.668 345 15648.83 625.59 57217.77 88888.00 2000-12-10 04:32:40.668 345 15649.22 625.59 57218.01 88888.00 2000-12-10 04:32:41.668 345 15649.22 625.71 57217.65 88888.00 2000-12-10 04:32:42.668 345 15648.96 625.34 57218.75 88888.00 2000-12-10 04:32:43.668 345 15649.35 625.21 57219.11 88888.00 2000-12-10 04:32:44.668 345 15649.22 625.59 57218.26 88888.00 2000-12-10 04:32:45.668 345 15649.48 625.34 57218.50 88888.00 2000-12-10 04:32:46.668 345 15648.83 625.46 57218.14 88888.00 2000-12-10 04:32:47.668 345 15648.83 624.84 57219.11 88888.00 2000-12-10 04:32:48.668 345 15649.35 625.59 57218.50 88888.00 2000-12-10 04:32:49.668 345 15649.74 624.97 57218.50 88888.00 2000-12-10 04:32:50.668 345 15649.61 625.34 57219.36 88888.00 2000-12-10 04:32:51.668 345 15648.70 625.59 57218.38 88888.00 2000-12-10 04:32:52.668 345 15649.09 625.46 57218.75 88888.00 2000-12-10 04:32:53.668 345 15649.48 625.83 57219.23 88888.00 2000-12-10 04:32:54.668 345 15650.00 625.96 57219.36 88888.00 2000-12-10 04:32:55.668 345 15650.26 625.21 57219.11 88888.00 2000-12-10 04:32:56.668 345 15648.83 625.96 57219.60 88888.00 2000-12-10 04:32:57.668 345 15650.13 626.20 57219.11 88888.00 2000-12-10 04:32:58.668 345 15649.87 625.96 57219.36 88888.00 2000-12-10 04:32:59.668 345 15649.74 625.46 57219.23 88888.00 2000-12-10 04:33:00.668 345 15651.04 625.59 57218.99 88888.00 2000-12-10 04:33:01.668 345 15650.13 625.71 57219.11 88888.00 2000-12-10 04:33:02.668 345 15650.26 625.59 57219.60 88888.00 2000-12-10 04:33:03.668 345 15650.26 625.59 57220.34 88888.00 2000-12-10 04:33:04.668 345 15650.52 625.83 57220.09 88888.00 2000-12-10 04:33:05.668 345 15650.65 625.46 57219.85 88888.00 2000-12-10 04:33:06.668 345 15650.78 625.71 57219.97 88888.00 2000-12-10 04:33:07.668 345 15650.65 626.20 57219.73 88888.00 2000-12-10 04:33:08.668 345 15650.39 626.45 57220.21 88888.00 2000-12-10 04:33:09.668 345 15650.65 625.83 57219.85 88888.00 2000-12-10 04:33:10.668 345 15650.52 625.46 57219.85 88888.00 2000-12-10 04:33:11.668 345 15650.65 625.96 57220.58 88888.00 2000-12-10 04:33:12.668 345 15650.26 625.71 57220.09 88888.00 2000-12-10 04:33:13.668 345 15650.91 625.96 57219.97 88888.00 2000-12-10 04:33:14.668 345 15650.52 625.96 57219.73 88888.00 2000-12-10 04:33:15.668 345 15650.52 625.71 57220.21 88888.00 2000-12-10 04:33:16.668 345 15650.00 625.34 57220.58 88888.00 2000-12-10 04:33:17.668 345 15649.74 625.96 57220.70 88888.00 2000-12-10 04:33:18.668 345 15650.65 626.33 57219.85 88888.00 2000-12-10 04:33:19.668 345 15649.87 625.46 57220.95 88888.00 2000-12-10 04:33:20.668 345 15649.61 626.08 57220.82 88888.00 2000-12-10 04:33:21.668 345 15650.00 625.83 57220.82 88888.00 2000-12-10 04:33:22.668 345 15649.74 626.58 57220.34 88888.00 2000-12-10 04:33:23.668 345 15649.48 626.82 57220.82 88888.00 2000-12-10 04:33:24.668 345 15648.83 626.33 57220.21 88888.00 2000-12-10 04:33:25.668 345 15649.61 626.33 57221.07 88888.00 2000-12-10 04:33:26.668 345 15648.96 626.08 57220.09 88888.00 2000-12-10 04:33:27.668 345 15649.09 626.70 57220.95 88888.00 2000-12-10 04:33:28.668 345 15650.00 626.33 57220.70 88888.00 2000-12-10 04:33:29.668 345 15649.35 626.45 57220.09 88888.00 2000-12-10 04:33:30.668 345 15649.74 626.70 57220.70 88888.00 2000-12-10 04:33:31.668 345 15648.70 626.20 57220.70 88888.00 2000-12-10 04:33:32.668 345 15649.74 626.82 57220.58 88888.00 2000-12-10 04:33:33.668 345 15648.83 626.08 57220.58 88888.00 2000-12-10 04:33:34.668 345 15649.22 626.58 57220.95 88888.00 2000-12-10 04:33:35.668 345 15648.83 626.58 57220.46 88888.00 2000-12-10 04:33:36.668 345 15648.57 625.71 57220.46 88888.00 2000-12-10 04:33:37.668 345 15648.96 627.20 57220.82 88888.00 2000-12-10 04:33:39.668 345 15649.09 626.58 57220.70 88888.00 2000-12-10 04:33:40.668 345 15649.35 626.82 57219.97 88888.00 2000-12-10 04:33:41.668 345 15649.74 626.95 57221.19 88888.00 2000-12-10 04:33:42.668 345 15649.87 627.20 57221.32 88888.00 2000-12-10 04:33:43.668 345 15649.61 626.45 57220.70 88888.00 2000-12-10 04:33:44.668 345 15650.39 626.45 57220.58 88888.00 2000-12-10 04:33:45.668 345 15649.48 626.70 57220.95 88888.00 2000-12-10 04:33:46.668 345 15649.74 626.58 57221.07 88888.00 2000-12-10 04:33:47.668 345 15650.00 626.45 57220.70 88888.00 2000-12-10 04:33:48.668 345 15649.87 626.58 57220.82 88888.00 2000-12-10 04:33:49.668 345 15650.26 626.95 57221.44 88888.00 2000-12-10 04:33:50.668 345 15649.74 627.07 57220.46 88888.00 2000-12-10 04:33:51.668 345 15650.65 627.44 57220.82 88888.00 2000-12-10 04:33:52.668 345 15649.48 627.44 57221.19 88888.00 2000-12-10 04:33:53.668 345 15650.39 627.20 57221.19 88888.00 2000-12-10 04:33:54.668 345 15650.52 627.81 57221.19 88888.00 2000-12-10 04:33:55.668 345 15650.52 626.95 57221.32 88888.00 2000-12-10 04:33:56.668 345 15650.13 627.44 57220.95 88888.00 2000-12-10 04:33:57.668 345 15650.65 627.20 57221.07 88888.00 2000-12-10 04:33:58.668 345 15651.04 627.44 57221.56 88888.00 2000-12-10 04:33:59.668 345 15650.39 627.07 57220.82 88888.00 2000-12-10 04:34:00.668 345 15650.39 627.81 57221.32 88888.00 2000-12-10 04:34:01.668 345 15650.65 626.95 57221.68 88888.00 2000-12-10 04:34:02.668 345 15650.13 627.32 57221.44 88888.00 2000-12-10 04:34:03.668 345 15650.00 628.19 57221.07 88888.00 2000-12-10 04:34:04.668 345 15650.52 627.57 57221.44 88888.00 2000-12-10 04:34:05.668 345 15650.91 627.81 57221.32 88888.00 2000-12-10 04:34:06.668 345 15650.00 627.20 57221.80 88888.00 2000-12-10 04:34:07.668 345 15650.00 627.32 57221.68 88888.00 2000-12-10 04:34:08.668 345 15650.00 627.20 57221.19 88888.00 2000-12-10 04:34:09.668 345 15649.74 626.95 57221.44 88888.00 2000-12-10 04:34:10.668 345 15649.87 627.94 57221.44 88888.00 2000-12-10 04:34:11.668 345 15649.87 627.20 57221.93 88888.00 2000-12-10 04:34:12.668 345 15649.22 627.07 57221.80 88888.00 2000-12-10 04:34:13.668 345 15649.35 627.32 57221.56 88888.00 2000-12-10 04:34:14.668 345 15649.61 627.57 57221.44 88888.00 2000-12-10 04:34:15.668 345 15649.09 627.69 57221.19 88888.00 2000-12-10 04:34:16.668 345 15649.35 626.95 57222.29 88888.00 2000-12-10 04:34:17.668 345 15649.35 627.44 57221.68 88888.00 2000-12-10 04:34:18.668 345 15649.74 626.95 57221.07 88888.00 2000-12-10 04:34:19.668 345 15648.44 627.57 57221.32 88888.00 2000-12-10 04:34:20.668 345 15649.48 627.44 57221.44 88888.00 2000-12-10 04:34:21.668 345 15648.96 627.57 57221.32 88888.00 2000-12-10 04:34:22.668 345 15648.83 626.33 57221.44 88888.00 2000-12-10 04:34:23.668 345 15648.83 626.58 57221.07 88888.00 2000-12-10 04:34:24.668 345 15648.31 627.07 57221.19 88888.00 2000-12-10 04:34:25.668 345 15648.44 626.82 57221.19 88888.00 2000-12-10 04:34:26.668 345 15648.31 627.07 57221.56 88888.00 2000-12-10 04:34:27.668 345 15648.31 627.44 57221.93 88888.00 2000-12-10 04:34:28.668 345 15648.31 627.44 57221.07 88888.00 2000-12-10 04:34:29.668 345 15648.31 627.20 57221.07 88888.00 2000-12-10 04:34:30.668 345 15647.28 627.44 57220.95 88888.00 2000-12-10 04:34:31.668 345 15647.14 627.81 57220.82 88888.00 2000-12-10 04:34:32.668 345 15647.79 627.07 57221.44 88888.00 2000-12-10 04:34:33.668 345 15647.92 626.95 57221.56 88888.00 2000-12-10 04:34:34.668 345 15647.92 626.58 57220.82 88888.00 2000-12-10 04:34:35.668 345 15647.41 627.20 57221.19 88888.00 2000-12-10 04:34:36.668 345 15647.41 627.20 57220.95 88888.00 2000-12-10 04:34:37.668 345 15646.62 626.70 57221.80 88888.00 2000-12-10 04:34:38.668 345 15647.41 626.82 57221.32 88888.00 2000-12-10 04:34:39.668 345 15647.01 627.20 57220.82 88888.00 2000-12-10 04:34:40.668 345 15646.50 626.70 57220.82 88888.00 2000-12-10 04:34:41.668 345 15646.88 627.07 57221.32 88888.00 2000-12-10 04:34:42.668 345 15647.14 627.32 57220.82 88888.00 2000-12-10 04:34:43.668 345 15647.54 626.70 57220.82 88888.00 2000-12-10 04:34:44.668 345 15646.50 627.20 57220.95 88888.00 2000-12-10 04:34:45.668 345 15646.88 627.20 57220.82 88888.00 2000-12-10 04:34:46.668 345 15646.62 626.95 57221.07 88888.00 2000-12-10 04:34:47.668 345 15646.62 627.20 57220.95 88888.00 2000-12-10 04:34:48.668 345 15646.50 627.44 57220.70 88888.00 2000-12-10 04:34:49.668 345 15646.24 627.32 57220.95 88888.00 2000-12-10 04:34:50.668 345 15647.14 627.07 57220.95 88888.00 2000-12-10 04:34:51.668 345 15647.28 626.58 57221.19 88888.00 2000-12-10 04:34:52.668 345 15646.75 627.32 57220.70 88888.00 2000-12-10 04:34:53.668 345 15645.98 627.57 57221.44 88888.00 2000-12-10 04:34:54.668 345 15646.37 627.07 57221.32 88888.00 2000-12-10 04:34:55.668 345 15646.50 626.82 57220.95 88888.00 2000-12-10 04:34:56.668 345 15645.33 626.58 57221.07 88888.00 2000-12-10 04:34:57.668 345 15645.07 626.95 57220.34 88888.00 2000-12-10 04:34:58.668 345 15646.37 627.69 57220.58 88888.00 2000-12-10 04:34:59.668 345 15646.24 626.70 57220.58 88888.00 2000-12-10 04:35:00.668 345 15645.33 626.20 57220.58 88888.00 2000-12-10 04:35:01.668 345 15645.46 626.08 57219.73 88888.00 2000-12-10 04:35:02.668 345 15644.94 626.95 57220.46 88888.00 2000-12-10 04:35:03.668 345 15644.81 626.95 57220.46 88888.00 2000-12-10 04:35:04.668 345 15644.94 626.58 57220.70 88888.00 2000-12-10 04:35:05.668 345 15644.42 626.58 57220.34 88888.00 2000-12-10 04:35:06.668 345 15645.07 626.95 57221.32 88888.00 2000-12-10 04:35:07.668 345 15644.68 626.33 57220.09 88888.00 2000-12-10 04:35:08.668 345 15644.42 626.82 57219.85 88888.00 2000-12-10 04:35:09.668 345 15644.03 626.82 57219.97 88888.00 2000-12-10 04:35:10.668 345 15644.81 626.70 57219.97 88888.00 2000-12-10 04:35:11.668 345 15643.64 626.45 57219.97 88888.00 2000-12-10 04:35:12.668 345 15643.77 625.83 57219.36 88888.00 2000-12-10 04:35:13.668 345 15643.51 625.96 57220.09 88888.00 2000-12-10 04:35:14.668 345 15644.55 626.20 57220.09 88888.00 2000-12-10 04:35:15.668 345 15643.90 626.45 57219.60 88888.00 2000-12-10 04:35:16.668 345 15644.29 626.58 57219.97 88888.00 2000-12-10 04:35:17.668 345 15643.51 626.08 57219.97 88888.00 2000-12-10 04:35:18.668 345 15643.90 625.71 57220.82 88888.00 2000-12-10 04:35:19.668 345 15644.29 626.58 57219.97 88888.00 2000-12-10 04:35:20.668 345 15643.64 625.96 57219.97 88888.00 2000-12-10 04:35:21.668 345 15644.55 626.45 57219.85 88888.00 2000-12-10 04:35:22.668 345 15644.42 625.46 57220.21 88888.00 2000-12-10 04:35:23.668 345 15644.55 625.71 57219.85 88888.00 2000-12-10 04:35:24.668 345 15644.94 625.09 57219.60 88888.00 2000-12-10 04:35:25.668 345 15644.68 625.59 57219.36 88888.00 2000-12-10 04:35:26.668 345 15645.07 625.09 57220.21 88888.00 2000-12-10 04:35:27.668 345 15645.07 625.83 57219.60 88888.00 2000-12-10 04:35:28.668 345 15645.07 625.59 57220.09 88888.00 2000-12-10 04:35:29.668 345 15644.94 625.59 57219.60 88888.00 2000-12-10 04:35:30.668 345 15645.20 625.59 57219.11 88888.00 2000-12-10 04:35:31.668 345 15645.46 625.59 57220.09 88888.00 2000-12-10 04:35:32.668 345 15645.33 625.21 57219.73 88888.00 2000-12-10 04:35:33.668 345 15645.33 625.09 57219.36 88888.00 2000-12-10 04:35:34.668 345 15646.24 625.59 57219.60 88888.00 2000-12-10 04:35:35.668 345 15645.20 626.08 57219.97 88888.00 2000-12-10 04:35:36.668 345 15645.46 625.96 57220.46 88888.00 2000-12-10 04:35:37.668 345 15645.72 625.71 57220.34 88888.00 2000-12-10 04:35:38.668 345 15645.59 625.83 57220.21 88888.00 2000-12-10 04:35:39.668 345 15645.20 625.46 57220.34 88888.00 2000-12-10 04:35:40.668 345 15645.33 626.58 57219.97 88888.00 2000-12-10 04:35:41.668 345 15645.59 626.33 57219.73 88888.00 2000-12-10 04:35:42.668 345 15645.98 626.20 57219.97 88888.00 2000-12-10 04:35:43.668 345 15644.94 625.71 57220.34 88888.00 2000-12-10 04:35:44.668 345 15644.42 626.20 57219.36 88888.00 2000-12-10 04:35:45.668 345 15644.55 626.45 57220.21 88888.00 2000-12-10 04:35:46.668 345 15644.42 625.71 57220.09 88888.00 2000-12-10 04:35:47.668 345 15645.07 625.83 57220.34 88888.00 2000-12-10 04:35:48.668 345 15644.29 626.08 57219.73 88888.00 2000-12-10 04:35:49.668 345 15644.94 625.83 57220.09 88888.00 2000-12-10 04:35:50.668 345 15644.81 626.45 57218.99 88888.00 2000-12-10 04:35:51.668 345 15644.16 626.20 57219.36 88888.00 2000-12-10 04:35:52.668 345 15644.16 625.83 57219.73 88888.00 2000-12-10 04:35:53.668 345 15644.55 626.08 57219.60 88888.00 2000-12-10 04:35:54.668 345 15644.55 625.46 57219.23 88888.00 2000-12-10 04:35:55.668 345 15643.90 625.71 57219.48 88888.00 2000-12-10 04:35:56.668 345 15645.20 625.96 57219.11 88888.00 2000-12-10 04:35:57.668 345 15644.55 625.83 57219.11 88888.00 2000-12-10 04:35:58.668 345 15644.81 626.08 57219.11 88888.00 2000-12-10 04:35:59.668 345 15644.55 625.96 57220.46 88888.00 2000-12-10 04:36:00.668 345 15644.29 626.20 57219.36 88888.00 2000-12-10 04:36:01.668 345 15644.16 626.33 57218.99 88888.00 2000-12-10 04:36:02.668 345 15644.55 626.70 57219.23 88888.00 2000-12-10 04:36:03.668 345 15644.68 626.08 57219.85 88888.00 2000-12-10 04:36:04.668 345 15644.42 626.20 57219.85 88888.00 2000-12-10 04:36:05.668 345 15643.90 626.20 57219.11 88888.00 2000-12-10 04:36:06.668 345 15644.42 625.96 57219.36 88888.00 2000-12-10 04:36:07.668 345 15644.81 625.83 57219.73 88888.00 2000-12-10 04:36:08.668 345 15644.03 625.59 57219.60 88888.00 2000-12-10 04:36:09.668 345 15644.29 625.83 57219.11 88888.00 2000-12-10 04:36:10.668 345 15644.16 625.34 57219.23 88888.00 2000-12-10 04:36:11.668 345 15644.03 625.71 57219.36 88888.00 2000-12-10 04:36:12.668 345 15644.42 625.34 57219.48 88888.00 2000-12-10 04:36:13.668 345 15644.55 625.46 57218.99 88888.00 2000-12-10 04:36:14.668 345 15644.55 625.83 57218.87 88888.00 2000-12-10 04:36:15.668 345 15643.90 625.59 57218.99 88888.00 2000-12-10 04:36:16.668 345 15644.55 625.21 57219.23 88888.00 2000-12-10 04:36:17.668 345 15644.68 625.59 57219.11 88888.00 2000-12-10 04:36:18.668 345 15644.29 625.59 57218.75 88888.00 2000-12-10 04:36:19.668 345 15644.94 625.21 57218.99 88888.00 2000-12-10 04:36:20.668 345 15644.16 625.83 57218.26 88888.00 2000-12-10 04:36:21.668 345 15644.55 625.46 57219.36 88888.00 2000-12-10 04:36:22.668 345 15644.68 625.96 57218.87 88888.00 2000-12-10 04:36:23.668 345 15644.55 626.20 57218.62 88888.00 2000-12-10 04:36:24.668 345 15643.51 625.83 57219.48 88888.00 2000-12-10 04:36:25.668 345 15644.68 625.71 57219.11 88888.00 2000-12-10 04:36:26.668 345 15644.42 625.59 57219.11 88888.00 2000-12-10 04:36:27.668 345 15643.25 625.96 57218.50 88888.00 2000-12-10 04:36:28.668 345 15643.64 625.71 57218.87 88888.00 2000-12-10 04:36:29.668 345 15643.51 625.96 57218.38 88888.00 2000-12-10 04:36:30.668 345 15643.12 625.71 57218.26 88888.00 2000-12-10 04:36:31.668 345 15642.73 625.34 57218.50 88888.00 2000-12-10 04:36:32.668 345 15642.73 625.71 57218.14 88888.00 2000-12-10 04:36:33.668 345 15642.86 626.20 57218.26 88888.00 2000-12-10 04:36:34.668 345 15642.60 626.08 57218.38 88888.00 2000-12-10 04:36:35.668 345 15642.21 626.08 57218.62 88888.00 2000-12-10 04:36:36.668 345 15642.99 625.21 57217.89 88888.00 2000-12-10 04:36:37.668 345 15642.34 626.33 57218.38 88888.00 2000-12-10 04:36:38.668 345 15642.08 625.96 57217.89 88888.00 2000-12-10 04:36:39.668 345 15642.08 625.46 57217.65 88888.00 2000-12-10 04:36:40.668 345 15641.56 625.09 57217.77 88888.00 2000-12-10 04:36:41.668 345 15641.56 625.59 57218.14 88888.00 2000-12-10 04:36:42.668 345 15641.82 625.59 57218.01 88888.00 2000-12-10 04:36:43.668 345 15641.82 625.71 57218.01 88888.00 2000-12-10 04:36:44.668 345 15641.56 625.71 57218.26 88888.00 2000-12-10 04:36:45.668 345 15641.30 625.46 57217.28 88888.00 2000-12-10 04:36:46.668 345 15640.91 625.96 57217.52 88888.00 2000-12-10 04:36:47.668 345 15641.17 625.59 57217.77 88888.00 2000-12-10 04:36:48.668 345 15641.56 626.08 57217.40 88888.00 2000-12-10 04:36:49.668 345 15641.43 625.83 57217.16 88888.00 2000-12-10 04:36:50.668 345 15640.78 625.71 57217.77 88888.00 2000-12-10 04:36:51.668 345 15641.43 624.72 57217.40 88888.00 2000-12-10 04:36:52.668 345 15640.65 625.96 57217.16 88888.00 2000-12-10 04:36:53.668 345 15641.04 625.21 57216.91 88888.00 2000-12-10 04:36:54.668 345 15641.43 625.09 57217.04 88888.00 2000-12-10 04:36:55.668 345 15641.17 625.59 57216.91 88888.00 2000-12-10 04:36:56.668 345 15641.43 625.21 57216.79 88888.00 2000-12-10 04:36:57.668 345 15641.17 625.09 57217.16 88888.00 2000-12-10 04:36:58.668 345 15641.17 625.09 57216.79 88888.00 2000-12-10 04:36:59.668 345 15641.04 624.47 57217.04 88888.00 2000-12-10 04:37:00.668 345 15640.91 625.09 57216.79 88888.00 2000-12-10 04:37:01.668 345 15641.43 624.72 57216.67 88888.00 2000-12-10 04:37:02.668 345 15641.17 624.72 57217.52 88888.00 2000-12-10 04:37:03.668 345 15641.56 625.59 57217.89 88888.00 2000-12-10 04:37:04.668 345 15641.30 624.84 57216.79 88888.00 2000-12-10 04:37:05.668 345 15640.91 625.34 57216.43 88888.00 2000-12-10 04:37:06.668 345 15641.17 624.97 57217.04 88888.00 2000-12-10 04:37:07.668 345 15641.04 624.59 57216.91 88888.00 2000-12-10 04:37:08.668 345 15641.04 624.22 57216.67 88888.00 2000-12-10 04:37:09.668 345 15641.69 624.72 57215.81 88888.00 2000-12-10 04:37:10.668 345 15641.43 624.59 57217.04 88888.00 2000-12-10 04:37:11.668 345 15641.56 624.84 57217.16 88888.00 2000-12-10 04:37:12.668 345 15642.21 624.72 57216.55 88888.00 2000-12-10 04:37:13.668 345 15641.43 624.47 57216.30 88888.00 2000-12-10 04:37:14.668 345 15641.30 624.35 57216.43 88888.00 2000-12-10 04:37:15.668 345 15641.95 624.10 57216.43 88888.00 2000-12-10 04:37:16.668 345 15641.30 623.73 57217.04 88888.00 2000-12-10 04:37:17.668 345 15641.95 624.47 57216.67 88888.00 2000-12-10 04:37:18.668 345 15641.95 624.22 57216.91 88888.00 2000-12-10 04:37:19.668 345 15641.56 624.22 57216.30 88888.00 2000-12-10 04:37:20.668 345 15642.21 623.48 57216.06 88888.00 2000-12-10 04:37:21.668 345 15642.08 623.85 57215.93 88888.00 2000-12-10 04:37:22.668 345 15641.04 623.98 57216.06 88888.00 2000-12-10 04:37:23.668 345 15641.95 623.73 57216.18 88888.00 2000-12-10 04:37:24.668 345 15641.82 624.10 57216.67 88888.00 2000-12-10 04:37:25.668 345 15642.73 623.36 57216.67 88888.00 2000-12-10 04:37:26.668 345 15642.34 623.48 57216.55 88888.00 2000-12-10 04:37:27.668 345 15642.21 623.48 57216.06 88888.00 2000-12-10 04:37:28.668 345 15642.21 623.60 57215.93 88888.00 2000-12-10 04:37:29.668 345 15642.73 624.10 57215.81 88888.00 2000-12-10 04:37:30.668 345 15642.08 623.48 57216.06 88888.00 2000-12-10 04:37:31.668 345 15642.86 624.22 57216.30 88888.00 2000-12-10 04:37:32.668 345 15642.47 623.98 57216.30 88888.00 2000-12-10 04:37:33.668 345 15643.25 623.98 57215.81 88888.00 2000-12-10 04:37:34.668 345 15642.34 624.22 57215.93 88888.00 2000-12-10 04:37:35.668 345 15642.08 623.73 57216.67 88888.00 2000-12-10 04:37:36.668 345 15642.47 624.10 57216.30 88888.00 2000-12-10 04:37:37.668 345 15642.47 623.48 57216.18 88888.00 2000-12-10 04:37:39.668 345 15642.86 623.85 57216.55 88888.00 2000-12-10 04:37:40.668 345 15642.47 623.73 57216.55 88888.00 2000-12-10 04:37:41.668 345 15642.47 624.72 57215.81 88888.00 2000-12-10 04:37:42.668 345 15642.60 624.35 57215.81 88888.00 2000-12-10 04:37:43.668 345 15642.21 624.10 57215.81 88888.00 2000-12-10 04:37:44.668 345 15642.08 623.98 57216.30 88888.00 2000-12-10 04:37:45.668 345 15642.21 623.73 57216.18 88888.00 2000-12-10 04:37:46.668 345 15642.73 624.35 57216.43 88888.00 2000-12-10 04:37:47.668 345 15642.60 623.98 57216.06 88888.00 2000-12-10 04:37:48.668 345 15642.47 624.10 57216.43 88888.00 2000-12-10 04:37:49.668 345 15642.60 623.23 57216.18 88888.00 2000-12-10 04:37:50.668 345 15642.08 624.10 57216.06 88888.00 2000-12-10 04:37:51.668 345 15642.47 624.59 57215.32 88888.00 2000-12-10 04:37:52.668 345 15642.34 624.59 57215.81 88888.00 2000-12-10 04:37:53.668 345 15642.47 623.98 57215.93 88888.00 2000-12-10 04:37:54.668 345 15642.34 623.98 57215.81 88888.00 2000-12-10 04:37:55.668 345 15642.73 624.22 57215.93 88888.00 2000-12-10 04:37:56.668 345 15641.95 623.85 57216.30 88888.00 2000-12-10 04:37:57.668 345 15642.47 623.36 57215.81 88888.00 2000-12-10 04:37:58.668 345 15642.08 624.47 57216.55 88888.00 2000-12-10 04:37:59.668 345 15642.34 624.22 57216.79 88888.00 2000-12-10 04:38:00.668 345 15642.08 623.98 57215.93 88888.00 2000-12-10 04:38:01.668 345 15642.08 623.85 57215.81 88888.00 2000-12-10 04:38:02.668 345 15642.21 624.84 57216.43 88888.00 2000-12-10 04:38:03.668 345 15643.12 624.10 57215.81 88888.00 2000-12-10 04:38:04.668 345 15642.47 623.60 57215.69 88888.00 2000-12-10 04:38:05.668 345 15642.60 624.84 57216.55 88888.00 2000-12-10 04:38:06.668 345 15641.69 624.10 57215.69 88888.00 2000-12-10 04:38:07.668 345 15642.60 624.35 57216.79 88888.00 2000-12-10 04:38:08.668 345 15641.56 624.47 57216.91 88888.00 2000-12-10 04:38:09.668 345 15641.56 624.72 57216.18 88888.00 2000-12-10 04:38:10.668 345 15641.30 624.59 57216.18 88888.00 2000-12-10 04:38:11.668 345 15641.43 624.84 57216.43 88888.00 2000-12-10 04:38:12.668 345 15641.56 624.35 57216.30 88888.00 2000-12-10 04:38:13.668 345 15641.56 624.84 57216.18 88888.00 2000-12-10 04:38:14.668 345 15640.91 624.47 57216.18 88888.00 2000-12-10 04:38:15.668 345 15641.82 624.59 57216.91 88888.00 2000-12-10 04:38:16.668 345 15641.95 625.21 57216.18 88888.00 2000-12-10 04:38:17.668 345 15641.17 624.84 57216.55 88888.00 2000-12-10 04:38:18.668 345 15641.04 624.22 57216.30 88888.00 2000-12-10 04:38:19.668 345 15640.78 624.97 57216.30 88888.00 2000-12-10 04:38:20.668 345 15641.17 625.21 57216.18 88888.00 2000-12-10 04:38:21.668 345 15640.26 624.59 57216.43 88888.00 2000-12-10 04:38:22.668 345 15640.78 625.21 57216.55 88888.00 2000-12-10 04:38:23.668 345 15640.91 624.59 57216.79 88888.00 2000-12-10 04:38:24.668 345 15639.87 625.71 57216.43 88888.00 2000-12-10 04:38:25.668 345 15640.52 624.97 57217.04 88888.00 2000-12-10 04:38:26.668 345 15639.87 625.59 57216.67 88888.00 2000-12-10 04:38:27.668 345 15640.52 624.97 57216.55 88888.00 2000-12-10 04:38:28.668 345 15639.87 625.34 57215.93 88888.00 2000-12-10 04:38:29.668 345 15639.87 625.59 57216.06 88888.00 2000-12-10 04:38:30.668 345 15640.26 625.34 57215.81 88888.00 2000-12-10 04:38:31.668 345 15639.74 625.83 57215.81 88888.00 2000-12-10 04:38:32.668 345 15639.61 625.21 57215.57 88888.00 2000-12-10 04:38:33.668 345 15640.52 625.34 57216.55 88888.00 2000-12-10 04:38:34.668 345 15640.26 625.46 57216.67 88888.00 2000-12-10 04:38:35.668 345 15640.00 624.84 57216.67 88888.00 2000-12-10 04:38:36.668 345 15640.00 625.46 57216.91 88888.00 2000-12-10 04:38:37.668 345 15640.00 625.46 57216.79 88888.00 2000-12-10 04:38:38.668 345 15640.52 625.71 57216.18 88888.00 2000-12-10 04:38:39.668 345 15640.00 625.09 57216.43 88888.00 2000-12-10 04:38:40.668 345 15640.39 625.59 57216.06 88888.00 2000-12-10 04:38:41.668 345 15639.74 625.59 57216.79 88888.00 2000-12-10 04:38:42.668 345 15640.39 625.71 57216.55 88888.00 2000-12-10 04:38:43.668 345 15640.78 625.09 57216.79 88888.00 2000-12-10 04:38:44.668 345 15641.56 625.34 57216.67 88888.00 2000-12-10 04:38:45.668 345 15639.87 625.59 57216.30 88888.00 2000-12-10 04:38:46.668 345 15641.56 625.59 57216.30 88888.00 2000-12-10 04:38:47.668 345 15640.65 625.09 57216.91 88888.00 2000-12-10 04:38:48.668 345 15640.78 625.59 57217.28 88888.00 2000-12-10 04:38:49.668 345 15640.65 625.09 57216.06 88888.00 2000-12-10 04:38:50.668 345 15641.17 625.59 57216.43 88888.00 2000-12-10 04:38:51.668 345 15640.39 624.84 57216.43 88888.00 2000-12-10 04:38:52.668 345 15641.30 625.21 57216.06 88888.00 2000-12-10 04:38:53.668 345 15641.56 625.21 57215.81 88888.00 2000-12-10 04:38:54.668 345 15641.04 624.84 57216.30 88888.00 2000-12-10 04:38:55.668 345 15641.17 624.84 57215.93 88888.00 2000-12-10 04:38:56.668 345 15640.78 624.59 57216.06 88888.00 2000-12-10 04:38:57.668 345 15641.43 624.35 57216.55 88888.00 2000-12-10 04:38:58.668 345 15641.04 624.84 57216.79 88888.00 2000-12-10 04:38:59.668 345 15641.17 623.60 57215.69 88888.00 2000-12-10 04:39:00.668 345 15641.69 623.60 57216.06 88888.00 2000-12-10 04:39:01.668 345 15641.69 624.97 57216.06 88888.00 2000-12-10 04:39:02.668 345 15641.69 624.72 57216.43 88888.00 2000-12-10 04:39:03.668 345 15641.43 623.98 57215.81 88888.00 2000-12-10 04:39:04.668 345 15641.17 623.85 57216.18 88888.00 2000-12-10 04:39:05.668 345 15641.43 624.35 57216.06 88888.00 2000-12-10 04:39:06.668 345 15641.95 624.22 57216.43 88888.00 2000-12-10 04:39:07.668 345 15641.69 624.22 57216.18 88888.00 2000-12-10 04:39:08.668 345 15642.21 623.85 57215.93 88888.00 2000-12-10 04:39:09.668 345 15642.60 623.23 57215.93 88888.00 2000-12-10 04:39:10.668 345 15642.08 623.48 57215.20 88888.00 2000-12-10 04:39:11.668 345 15642.34 623.73 57216.55 88888.00 2000-12-10 04:39:12.668 345 15642.21 623.11 57216.06 88888.00 2000-12-10 04:39:13.668 345 15642.86 623.60 57215.69 88888.00 2000-12-10 04:39:14.668 345 15642.60 623.36 57216.06 88888.00 2000-12-10 04:39:15.668 345 15642.21 623.36 57215.57 88888.00 2000-12-10 04:39:16.668 345 15642.60 623.36 57216.43 88888.00 2000-12-10 04:39:17.668 345 15642.86 622.49 57215.93 88888.00 2000-12-10 04:39:18.668 345 15643.25 622.86 57215.93 88888.00 2000-12-10 04:39:19.668 345 15643.64 622.61 57216.18 88888.00 2000-12-10 04:39:20.668 345 15643.38 622.24 57216.30 88888.00 2000-12-10 04:39:21.668 345 15644.03 622.49 57216.43 88888.00 2000-12-10 04:39:22.668 345 15644.29 622.12 57215.93 88888.00 2000-12-10 04:39:23.668 345 15643.64 621.87 57216.30 88888.00 2000-12-10 04:39:24.668 345 15644.29 621.87 57216.30 88888.00 2000-12-10 04:39:25.668 345 15645.33 621.87 57216.06 88888.00 2000-12-10 04:39:26.668 345 15644.42 622.12 57216.18 88888.00 2000-12-10 04:39:27.668 345 15644.55 621.87 57215.93 88888.00 2000-12-10 04:39:28.668 345 15645.20 621.87 57215.81 88888.00 2000-12-10 04:39:29.668 345 15644.94 621.62 57215.93 88888.00 2000-12-10 04:39:30.668 345 15644.68 621.25 57215.81 88888.00 2000-12-10 04:39:31.668 345 15645.33 621.62 57216.18 88888.00 2000-12-10 04:39:32.668 345 15645.33 621.99 57216.55 88888.00 2000-12-10 04:39:33.668 345 15645.72 621.25 57215.69 88888.00 2000-12-10 04:39:34.668 345 15645.98 621.25 57216.06 88888.00 2000-12-10 04:39:35.668 345 15645.98 621.75 57216.67 88888.00 2000-12-10 04:39:36.668 345 15646.62 621.13 57216.06 88888.00 2000-12-10 04:39:37.668 345 15646.50 621.99 57216.30 88888.00 2000-12-10 04:39:39.668 345 15646.37 621.00 57216.06 88888.00 2000-12-10 04:39:40.668 345 15647.01 621.37 57216.55 88888.00 2000-12-10 04:39:41.668 345 15646.62 621.13 57215.93 88888.00 2000-12-10 04:39:42.668 345 15646.62 621.62 57216.30 88888.00 2000-12-10 04:39:43.668 345 15647.28 621.87 57216.79 88888.00 2000-12-10 04:39:44.668 345 15647.28 621.62 57216.43 88888.00 2000-12-10 04:39:45.668 345 15647.01 621.87 57215.69 88888.00 2000-12-10 04:39:46.668 345 15647.28 621.87 57216.06 88888.00 2000-12-10 04:39:47.668 345 15647.54 621.75 57216.55 88888.00 2000-12-10 04:39:48.668 345 15647.14 621.75 57216.67 88888.00 2000-12-10 04:39:49.668 345 15646.88 621.87 57216.55 88888.00 2000-12-10 04:39:50.668 345 15647.79 621.99 57216.55 88888.00 2000-12-10 04:39:51.668 345 15648.31 621.37 57216.91 88888.00 2000-12-10 04:39:52.668 345 15648.05 621.75 57216.67 88888.00 2000-12-10 04:39:53.668 345 15648.44 621.99 57217.04 88888.00 2000-12-10 04:39:54.668 345 15648.18 621.99 57217.40 88888.00 2000-12-10 04:39:55.668 345 15647.92 622.12 57216.67 88888.00 2000-12-10 04:39:56.668 345 15648.05 622.37 57216.91 88888.00 2000-12-10 04:39:57.668 345 15648.96 621.99 57216.91 88888.00 2000-12-10 04:39:58.668 345 15647.67 622.24 57216.67 88888.00 2000-12-10 04:39:59.668 345 15647.28 622.24 57217.28 88888.00 2000-12-10 04:40:00.668 345 15647.92 622.49 57217.65 88888.00 2000-12-10 04:40:01.668 345 15647.67 622.12 57216.55 88888.00 2000-12-10 04:40:02.668 345 15648.57 622.37 57217.40 88888.00 2000-12-10 04:40:03.668 345 15648.05 622.74 57217.16 88888.00 2000-12-10 04:40:04.668 345 15647.92 622.37 57216.79 88888.00 2000-12-10 04:40:05.668 345 15648.57 622.37 57217.16 88888.00 2000-12-10 04:40:06.668 345 15648.18 622.61 57217.28 88888.00 2000-12-10 04:40:07.668 345 15647.79 622.12 57217.52 88888.00 2000-12-10 04:40:08.668 345 15648.05 622.12 57216.79 88888.00 2000-12-10 04:40:09.668 345 15647.92 622.98 57217.65 88888.00 2000-12-10 04:40:10.668 345 15647.01 622.12 57217.28 88888.00 2000-12-10 04:40:11.668 345 15647.79 622.74 57217.16 88888.00 2000-12-10 04:40:12.668 345 15648.05 622.61 57217.40 88888.00 2000-12-10 04:40:13.668 345 15647.54 622.86 57218.26 88888.00 2000-12-10 04:40:14.668 345 15647.92 622.74 57217.65 88888.00 2000-12-10 04:40:15.668 345 15647.79 622.86 57217.40 88888.00 2000-12-10 04:40:16.668 345 15647.67 622.98 57216.79 88888.00 2000-12-10 04:40:17.668 345 15647.92 622.49 57217.52 88888.00 2000-12-10 04:40:18.668 345 15647.14 622.98 57217.04 88888.00 2000-12-10 04:40:19.668 345 15647.14 622.98 57217.52 88888.00 2000-12-10 04:40:20.668 345 15647.28 622.74 57217.52 88888.00 2000-12-10 04:40:21.668 345 15647.14 623.11 57217.28 88888.00 2000-12-10 04:40:22.668 345 15646.62 623.36 57217.16 88888.00 2000-12-10 04:40:23.668 345 15647.67 623.36 57217.16 88888.00 2000-12-10 04:40:24.668 345 15647.01 623.48 57216.67 88888.00 2000-12-10 04:40:25.668 345 15646.11 623.48 57217.40 88888.00 2000-12-10 04:40:26.668 345 15645.85 622.86 57217.40 88888.00 2000-12-10 04:40:27.668 345 15646.11 622.86 57217.77 88888.00 2000-12-10 04:40:28.668 345 15646.62 622.98 57217.65 88888.00 2000-12-10 04:40:29.668 345 15645.85 623.73 57217.89 88888.00 2000-12-10 04:40:30.668 345 15645.46 623.23 57217.40 88888.00 2000-12-10 04:40:31.668 345 15645.46 622.98 57217.04 88888.00 2000-12-10 04:40:32.668 345 15645.98 623.85 57217.65 88888.00 2000-12-10 04:40:33.668 345 15645.72 623.11 57217.52 88888.00 2000-12-10 04:40:34.668 345 15644.81 623.60 57217.40 88888.00 2000-12-10 04:40:35.668 345 15645.46 623.36 57217.04 88888.00 2000-12-10 04:40:36.668 345 15645.59 623.48 57217.28 88888.00 2000-12-10 04:40:37.668 345 15645.20 623.98 57216.79 88888.00 2000-12-10 04:40:38.668 345 15645.20 622.74 57216.91 88888.00 2000-12-10 04:40:39.668 345 15645.59 623.48 57216.91 88888.00 2000-12-10 04:40:40.668 345 15645.72 623.48 57216.79 88888.00 2000-12-10 04:40:41.668 345 15645.20 622.74 57216.79 88888.00 2000-12-10 04:40:42.668 345 15645.59 622.98 57217.40 88888.00 2000-12-10 04:40:43.668 345 15645.07 622.74 57216.79 88888.00 2000-12-10 04:40:44.668 345 15645.59 623.36 57217.28 88888.00 2000-12-10 04:40:45.668 345 15645.33 622.12 57216.43 88888.00 2000-12-10 04:40:46.668 345 15644.81 622.74 57216.91 88888.00 2000-12-10 04:40:47.668 345 15645.20 622.74 57217.04 88888.00 2000-12-10 04:40:48.668 345 15644.55 622.74 57216.55 88888.00 2000-12-10 04:40:49.668 345 15644.94 622.12 57217.16 88888.00 2000-12-10 04:40:50.668 345 15645.20 622.61 57216.91 88888.00 2000-12-10 04:40:51.668 345 15644.68 622.12 57217.28 88888.00 2000-12-10 04:40:52.668 345 15644.29 621.87 57217.16 88888.00 2000-12-10 04:40:53.668 345 15645.59 622.86 57217.16 88888.00 2000-12-10 04:40:54.668 345 15645.20 622.12 57216.91 88888.00 2000-12-10 04:40:55.668 345 15645.20 622.12 57216.79 88888.00 2000-12-10 04:40:56.668 345 15644.81 622.37 57217.16 88888.00 2000-12-10 04:40:57.668 345 15644.68 621.37 57217.04 88888.00 2000-12-10 04:40:58.668 345 15644.94 621.50 57216.79 88888.00 2000-12-10 04:40:59.668 345 15644.55 621.87 57217.40 88888.00 2000-12-10 04:41:00.668 345 15644.68 621.00 57216.67 88888.00 2000-12-10 04:41:01.668 345 15644.68 620.76 57216.67 88888.00 2000-12-10 04:41:02.668 345 15644.81 621.00 57217.16 88888.00 2000-12-10 04:41:03.668 345 15643.90 620.76 57217.28 88888.00 2000-12-10 04:41:04.668 345 15644.68 621.13 57217.16 88888.00 2000-12-10 04:41:05.668 345 15645.07 621.50 57216.30 88888.00 2000-12-10 04:41:06.668 345 15644.55 620.88 57217.04 88888.00 2000-12-10 04:41:07.668 345 15645.07 620.51 57216.67 88888.00 2000-12-10 04:41:08.668 345 15645.20 621.13 57216.67 88888.00 2000-12-10 04:41:09.668 345 15645.07 620.76 57217.28 88888.00 2000-12-10 04:41:10.668 345 15645.07 621.00 57216.55 88888.00 2000-12-10 04:41:11.668 345 15644.55 620.51 57216.79 88888.00 2000-12-10 04:41:12.668 345 15644.55 620.38 57217.77 88888.00 2000-12-10 04:41:13.668 345 15644.42 621.25 57216.79 88888.00 2000-12-10 04:41:14.668 345 15643.90 620.76 57216.79 88888.00 2000-12-10 04:41:15.668 345 15644.55 621.13 57216.79 88888.00 2000-12-10 04:41:16.668 345 15645.46 620.76 57216.91 88888.00 2000-12-10 04:41:17.668 345 15645.20 620.76 57216.91 88888.00 2000-12-10 04:41:18.668 345 15644.42 620.01 57216.43 88888.00 2000-12-10 04:41:19.668 345 15645.20 620.14 57217.16 88888.00 2000-12-10 04:41:20.668 345 15645.07 620.38 57216.30 88888.00 2000-12-10 04:41:21.668 345 15644.81 621.00 57217.04 88888.00 2000-12-10 04:41:22.668 345 15644.81 620.26 57216.30 88888.00 2000-12-10 04:41:23.668 345 15645.59 619.64 57216.79 88888.00 2000-12-10 04:41:24.668 345 15645.20 620.26 57217.16 88888.00 2000-12-10 04:41:25.668 345 15645.59 620.26 57216.30 88888.00 2000-12-10 04:41:26.668 345 15645.85 620.01 57217.28 88888.00 2000-12-10 04:41:27.668 345 15645.98 620.63 57217.16 88888.00 2000-12-10 04:41:28.668 345 15646.24 619.89 57216.79 88888.00 2000-12-10 04:41:29.668 345 15645.46 620.38 57217.28 88888.00 2000-12-10 04:41:30.668 345 15646.24 620.14 57217.04 88888.00 2000-12-10 04:41:31.668 345 15646.37 619.89 57216.79 88888.00 2000-12-10 04:41:32.668 345 15646.24 620.14 57216.91 88888.00 2000-12-10 04:41:33.668 345 15645.98 620.26 57217.28 88888.00 2000-12-10 04:41:34.668 345 15646.37 619.39 57217.52 88888.00 2000-12-10 04:41:35.668 345 15645.98 619.89 57217.16 88888.00 2000-12-10 04:41:36.668 345 15646.37 620.26 57217.77 88888.00 2000-12-10 04:41:37.668 345 15646.75 619.76 57218.01 88888.00 2000-12-10 04:41:38.668 345 15646.24 619.64 57218.50 88888.00 2000-12-10 04:41:39.668 345 15646.24 620.51 57217.89 88888.00 2000-12-10 04:41:40.668 345 15646.75 620.63 57217.89 88888.00 2000-12-10 04:41:41.668 345 15646.11 620.76 57217.89 88888.00 2000-12-10 04:41:42.668 345 15646.62 620.88 57217.52 88888.00 2000-12-10 04:41:43.668 345 15645.46 620.51 57217.16 88888.00 2000-12-10 04:41:44.668 345 15646.37 620.88 57218.14 88888.00 2000-12-10 04:41:45.668 345 15645.85 620.63 57218.38 88888.00 2000-12-10 04:41:46.668 345 15646.50 620.76 57218.38 88888.00 2000-12-10 04:41:47.668 345 15645.59 620.38 57218.38 88888.00 2000-12-10 04:41:48.668 345 15646.24 620.63 57218.14 88888.00 2000-12-10 04:41:49.668 345 15645.98 621.00 57218.50 88888.00 2000-12-10 04:41:50.668 345 15645.98 621.13 57217.52 88888.00 2000-12-10 04:41:51.668 345 15645.33 620.88 57218.26 88888.00 2000-12-10 04:41:52.668 345 15645.85 620.88 57218.87 88888.00 2000-12-10 04:41:53.668 345 15645.85 621.00 57218.75 88888.00 2000-12-10 04:41:54.668 345 15645.72 621.50 57218.87 88888.00 2000-12-10 04:41:55.668 345 15646.11 621.13 57218.75 88888.00 2000-12-10 04:41:56.668 345 15645.98 621.13 57218.87 88888.00 2000-12-10 04:41:57.668 345 15645.33 621.25 57218.38 88888.00 2000-12-10 04:41:58.668 345 15645.98 622.24 57218.50 88888.00 2000-12-10 04:41:59.668 345 15646.24 622.12 57218.62 88888.00 2000-12-10 04:42:00.668 345 15645.98 621.25 57218.99 88888.00 2000-12-10 04:42:01.668 345 15645.59 621.75 57218.87 88888.00 2000-12-10 04:42:02.668 345 15646.24 621.75 57218.99 88888.00 2000-12-10 04:42:03.668 345 15645.98 621.99 57218.87 88888.00 2000-12-10 04:42:04.668 345 15646.50 621.87 57218.87 88888.00 2000-12-10 04:42:05.668 345 15646.37 621.87 57219.48 88888.00 2000-12-10 04:42:06.668 345 15645.98 621.99 57219.48 88888.00 2000-12-10 04:42:07.668 345 15646.11 621.50 57219.36 88888.00 2000-12-10 04:42:08.668 345 15645.59 621.50 57219.36 88888.00 2000-12-10 04:42:09.668 345 15645.33 622.24 57219.97 88888.00 2000-12-10 04:42:10.668 345 15644.94 621.99 57219.48 88888.00 2000-12-10 04:42:11.668 345 15645.07 622.12 57219.11 88888.00 2000-12-10 04:42:12.668 345 15646.11 621.87 57219.85 88888.00 2000-12-10 04:42:13.668 345 15645.07 621.99 57220.09 88888.00 2000-12-10 04:42:14.668 345 15645.33 622.12 57219.97 88888.00 2000-12-10 04:42:15.668 345 15644.94 622.74 57219.48 88888.00 2000-12-10 04:42:16.668 345 15644.68 622.49 57219.97 88888.00 2000-12-10 04:42:17.668 345 15644.16 621.75 57220.09 88888.00 2000-12-10 04:42:18.668 345 15644.03 622.24 57220.34 88888.00 2000-12-10 04:42:19.668 345 15644.42 621.99 57219.48 88888.00 2000-12-10 04:42:20.668 345 15644.81 621.99 57219.97 88888.00 2000-12-10 04:42:21.668 345 15644.03 621.62 57220.09 88888.00 2000-12-10 04:42:22.668 345 15643.77 621.99 57220.09 88888.00 2000-12-10 04:42:23.668 345 15643.64 621.99 57220.82 88888.00 2000-12-10 04:42:24.668 345 15643.90 621.99 57219.73 88888.00 2000-12-10 04:42:25.668 345 15644.03 621.87 57220.82 88888.00 2000-12-10 04:42:26.668 345 15643.38 621.99 57220.46 88888.00 2000-12-10 04:42:27.668 345 15643.25 622.37 57220.34 88888.00 2000-12-10 04:42:28.668 345 15643.25 622.86 57220.09 88888.00 2000-12-10 04:42:29.668 345 15642.99 622.49 57219.60 88888.00 2000-12-10 04:42:30.668 345 15643.38 622.74 57219.97 88888.00 2000-12-10 04:42:31.668 345 15642.73 622.61 57219.97 88888.00 2000-12-10 04:42:32.668 345 15643.25 622.37 57220.58 88888.00 2000-12-10 04:42:33.668 345 15642.86 621.87 57220.95 88888.00 2000-12-10 04:42:34.668 345 15642.86 622.74 57220.70 88888.00 2000-12-10 04:42:35.668 345 15642.99 622.12 57219.60 88888.00 2000-12-10 04:42:36.668 345 15642.47 622.98 57220.09 88888.00 2000-12-10 04:42:37.668 345 15642.34 622.74 57220.70 88888.00 2000-12-10 04:42:38.668 345 15642.73 622.12 57220.46 88888.00 2000-12-10 04:42:39.668 345 15642.47 622.12 57220.46 88888.00 2000-12-10 04:42:40.668 345 15642.21 622.49 57220.95 88888.00 2000-12-10 04:42:41.668 345 15642.34 622.86 57220.70 88888.00 2000-12-10 04:42:42.668 345 15642.08 622.86 57220.21 88888.00 2000-12-10 04:42:43.668 345 15642.47 623.11 57220.34 88888.00 2000-12-10 04:42:44.668 345 15641.43 622.74 57220.58 88888.00 2000-12-10 04:42:45.668 345 15641.82 622.86 57220.34 88888.00 2000-12-10 04:42:46.668 345 15641.95 623.11 57220.34 88888.00 2000-12-10 04:42:47.668 345 15641.04 622.98 57220.82 88888.00 2000-12-10 04:42:48.668 345 15641.30 622.98 57220.46 88888.00 2000-12-10 04:42:49.668 345 15641.17 622.98 57219.73 88888.00 2000-12-10 04:42:50.668 345 15641.04 622.86 57220.70 88888.00 2000-12-10 04:42:51.668 345 15641.30 623.48 57220.34 88888.00 2000-12-10 04:42:52.668 345 15640.52 622.74 57219.97 88888.00 2000-12-10 04:42:53.668 345 15641.30 623.36 57219.60 88888.00 2000-12-10 04:42:54.668 345 15641.56 623.60 57220.21 88888.00 2000-12-10 04:42:55.668 345 15640.26 623.11 57220.09 88888.00 2000-12-10 04:42:56.668 345 15640.91 622.24 57220.46 88888.00 2000-12-10 04:42:57.668 345 15640.13 622.98 57219.97 88888.00 2000-12-10 04:42:58.668 345 15640.26 623.23 57220.21 88888.00 2000-12-10 04:42:59.668 345 15640.78 623.36 57220.09 88888.00 2000-12-10 04:43:00.668 345 15640.52 623.11 57220.21 88888.00 2000-12-10 04:43:01.668 345 15640.13 623.23 57219.97 88888.00 2000-12-10 04:43:02.668 345 15639.87 622.98 57220.21 88888.00 2000-12-10 04:43:03.668 345 15640.00 622.74 57220.82 88888.00 2000-12-10 04:43:04.668 345 15640.39 622.12 57219.60 88888.00 2000-12-10 04:43:05.668 345 15641.04 622.37 57220.46 88888.00 2000-12-10 04:43:06.668 345 15640.00 623.23 57220.70 88888.00 2000-12-10 04:43:07.668 345 15639.87 622.98 57220.09 88888.00 2000-12-10 04:43:08.668 345 15640.26 622.74 57219.73 88888.00 2000-12-10 04:43:09.668 345 15639.87 622.86 57220.34 88888.00 2000-12-10 04:43:10.668 345 15640.26 622.86 57219.85 88888.00 2000-12-10 04:43:11.668 345 15639.61 622.98 57219.48 88888.00 2000-12-10 04:43:12.668 345 15639.61 623.11 57219.85 88888.00 2000-12-10 04:43:13.668 345 15640.26 623.23 57220.09 88888.00 2000-12-10 04:43:14.668 345 15640.13 622.98 57220.09 88888.00 2000-12-10 04:43:15.668 345 15640.65 623.36 57220.34 88888.00 2000-12-10 04:43:16.668 345 15640.65 622.49 57220.34 88888.00 2000-12-10 04:43:17.668 345 15640.78 623.23 57220.58 88888.00 2000-12-10 04:43:18.668 345 15640.39 622.86 57220.09 88888.00 2000-12-10 04:43:19.668 345 15640.39 622.98 57219.48 88888.00 2000-12-10 04:43:20.668 345 15640.26 622.86 57220.09 88888.00 2000-12-10 04:43:21.668 345 15641.04 623.23 57219.85 88888.00 2000-12-10 04:43:22.668 345 15640.13 622.86 57219.85 88888.00 2000-12-10 04:43:23.668 345 15640.65 623.23 57219.97 88888.00 2000-12-10 04:43:24.668 345 15641.43 622.74 57220.34 88888.00 2000-12-10 04:43:25.668 345 15641.17 622.98 57220.09 88888.00 2000-12-10 04:43:26.668 345 15641.43 623.23 57219.60 88888.00 2000-12-10 04:43:27.668 345 15641.56 622.49 57220.34 88888.00 2000-12-10 04:43:28.668 345 15641.43 622.37 57220.09 88888.00 2000-12-10 04:43:29.668 345 15641.30 622.61 57220.70 88888.00 2000-12-10 04:43:30.668 345 15641.30 622.74 57219.97 88888.00 2000-12-10 04:43:31.668 345 15641.95 622.86 57220.21 88888.00 2000-12-10 04:43:32.668 345 15641.82 622.74 57220.34 88888.00 2000-12-10 04:43:33.668 345 15641.82 622.61 57220.21 88888.00 2000-12-10 04:43:34.668 345 15642.34 622.49 57220.58 88888.00 2000-12-10 04:43:35.668 345 15642.47 622.86 57220.34 88888.00 2000-12-10 04:43:36.668 345 15642.47 622.12 57219.85 88888.00 2000-12-10 04:43:37.668 345 15641.82 622.37 57220.82 88888.00 2000-12-10 04:43:38.668 345 15642.34 622.24 57220.70 88888.00 2000-12-10 04:43:39.668 345 15643.12 622.49 57220.58 88888.00 2000-12-10 04:43:40.668 345 15642.73 622.49 57220.09 88888.00 2000-12-10 04:43:41.668 345 15641.95 622.61 57220.46 88888.00 2000-12-10 04:43:42.668 345 15642.34 622.37 57220.34 88888.00 2000-12-10 04:43:43.668 345 15642.34 622.86 57219.97 88888.00 2000-12-10 04:43:44.668 345 15642.34 622.24 57220.34 88888.00 2000-12-10 04:43:45.668 345 15643.12 622.12 57220.34 88888.00 2000-12-10 04:43:46.668 345 15642.60 621.75 57220.70 88888.00 2000-12-10 04:43:47.668 345 15643.38 622.37 57220.70 88888.00 2000-12-10 04:43:48.668 345 15642.86 621.87 57220.70 88888.00 2000-12-10 04:43:49.668 345 15642.73 621.87 57220.82 88888.00 2000-12-10 04:43:50.668 345 15642.86 621.87 57221.19 88888.00 2000-12-10 04:43:51.668 345 15642.86 622.24 57220.95 88888.00 2000-12-10 04:43:52.668 345 15643.25 621.50 57220.58 88888.00 2000-12-10 04:43:53.668 345 15642.47 621.62 57220.58 88888.00 2000-12-10 04:43:54.668 345 15643.51 622.12 57220.46 88888.00 2000-12-10 04:43:55.668 345 15642.99 622.24 57220.58 88888.00 2000-12-10 04:43:56.668 345 15643.25 621.50 57220.58 88888.00 2000-12-10 04:43:57.668 345 15643.38 621.75 57220.21 88888.00 2000-12-10 04:43:58.668 345 15644.03 621.37 57219.97 88888.00 2000-12-10 04:43:59.668 345 15642.86 622.86 57220.21 88888.00 2000-12-10 04:44:00.668 345 15642.99 622.12 57219.97 88888.00 2000-12-10 04:44:01.668 345 15642.99 622.49 57220.58 88888.00 2000-12-10 04:44:02.668 345 15642.99 622.12 57219.73 88888.00 2000-12-10 04:44:03.668 345 15642.47 622.98 57221.07 88888.00 2000-12-10 04:44:04.668 345 15643.12 622.74 57219.97 88888.00 2000-12-10 04:44:05.668 345 15643.51 622.12 57220.34 88888.00 2000-12-10 04:44:06.668 345 15643.12 622.49 57220.46 88888.00 2000-12-10 04:44:07.668 345 15642.73 622.24 57220.58 88888.00 2000-12-10 04:44:08.668 345 15643.25 622.24 57220.82 88888.00 2000-12-10 04:44:09.668 345 15643.51 622.98 57220.82 88888.00 2000-12-10 04:44:10.668 345 15642.99 622.98 57220.70 88888.00 2000-12-10 04:44:11.668 345 15643.12 622.61 57220.21 88888.00 2000-12-10 04:44:12.668 345 15643.38 622.61 57220.82 88888.00 2000-12-10 04:44:13.668 345 15643.51 622.24 57220.21 88888.00 2000-12-10 04:44:14.668 345 15642.34 622.61 57220.46 88888.00 2000-12-10 04:44:15.668 345 15643.51 623.48 57220.46 88888.00 2000-12-10 04:44:16.668 345 15642.86 622.86 57220.34 88888.00 2000-12-10 04:44:17.668 345 15643.25 622.61 57220.21 88888.00 2000-12-10 04:44:18.668 345 15642.47 622.98 57220.21 88888.00 2000-12-10 04:44:19.668 345 15643.51 622.98 57220.09 88888.00 2000-12-10 04:44:20.668 345 15642.99 623.36 57220.58 88888.00 2000-12-10 04:44:21.668 345 15643.38 622.86 57220.09 88888.00 2000-12-10 04:44:22.668 345 15643.25 623.11 57221.32 88888.00 2000-12-10 04:44:23.668 345 15643.25 622.12 57220.46 88888.00 2000-12-10 04:44:24.668 345 15643.25 622.98 57220.82 88888.00 2000-12-10 04:44:25.668 345 15643.12 623.48 57221.19 88888.00 2000-12-10 04:44:26.668 345 15642.86 622.24 57220.70 88888.00 2000-12-10 04:44:27.668 345 15642.60 623.11 57220.95 88888.00 2000-12-10 04:44:28.668 345 15643.12 622.98 57221.07 88888.00 2000-12-10 04:44:29.668 345 15642.60 622.98 57221.19 88888.00 2000-12-10 04:44:30.668 345 15642.34 623.11 57221.19 88888.00 2000-12-10 04:44:31.668 345 15642.34 622.24 57221.07 88888.00 2000-12-10 04:44:32.668 345 15643.64 622.37 57220.58 88888.00 2000-12-10 04:44:33.668 345 15643.38 622.61 57220.95 88888.00 2000-12-10 04:44:34.668 345 15642.73 622.98 57220.70 88888.00 2000-12-10 04:44:35.668 345 15642.60 622.98 57221.19 88888.00 2000-12-10 04:44:36.668 345 15643.25 623.36 57221.07 88888.00 2000-12-10 04:44:37.668 345 15643.12 622.86 57220.21 88888.00 2000-12-10 04:44:38.668 345 15642.73 622.61 57220.95 88888.00 2000-12-10 04:44:39.668 345 15642.73 623.60 57220.95 88888.00 2000-12-10 04:44:40.668 345 15643.12 622.24 57220.82 88888.00 2000-12-10 04:44:41.668 345 15643.12 623.11 57221.32 88888.00 2000-12-10 04:44:42.668 345 15642.86 622.49 57219.97 88888.00 2000-12-10 04:44:43.668 345 15643.25 622.86 57221.19 88888.00 2000-12-10 04:44:44.668 345 15642.99 623.48 57221.19 88888.00 2000-12-10 04:44:45.668 345 15642.99 622.98 57220.82 88888.00 2000-12-10 04:44:46.668 345 15642.99 623.36 57221.56 88888.00 2000-12-10 04:44:47.668 345 15642.99 623.11 57220.82 88888.00 2000-12-10 04:44:48.668 345 15642.21 622.98 57221.19 88888.00 2000-12-10 04:44:49.668 345 15642.47 622.86 57220.58 88888.00 2000-12-10 04:44:50.668 345 15642.21 623.48 57220.58 88888.00 2000-12-10 04:44:51.668 345 15642.08 623.60 57220.70 88888.00 2000-12-10 04:44:52.668 345 15642.47 622.98 57221.32 88888.00 2000-12-10 04:44:53.668 345 15642.08 623.36 57221.80 88888.00 2000-12-10 04:44:54.668 345 15642.47 623.85 57221.32 88888.00 2000-12-10 04:44:55.668 345 15642.60 623.36 57221.19 88888.00 2000-12-10 04:44:56.668 345 15642.99 623.36 57221.56 88888.00 2000-12-10 04:44:57.668 345 15642.08 623.73 57221.56 88888.00 2000-12-10 04:44:58.668 345 15642.47 623.60 57221.44 88888.00 2000-12-10 04:44:59.668 345 15642.21 623.60 57221.19 88888.00 2000-12-10 04:45:00.668 345 15641.95 623.60 57220.95 88888.00 2000-12-10 04:45:01.668 345 15642.47 623.85 57220.82 88888.00 2000-12-10 04:45:02.668 345 15642.08 624.10 57220.82 88888.00 2000-12-10 04:45:03.668 345 15641.95 624.47 57221.56 88888.00 2000-12-10 04:45:04.668 345 15642.73 624.35 57221.56 88888.00 2000-12-10 04:45:05.668 345 15642.34 623.73 57221.07 88888.00 2000-12-10 04:45:06.668 345 15641.82 623.60 57221.07 88888.00 2000-12-10 04:45:07.668 345 15642.47 623.60 57220.82 88888.00 2000-12-10 04:45:08.668 345 15642.34 624.22 57221.19 88888.00 2000-12-10 04:45:09.668 345 15642.21 624.10 57221.19 88888.00 2000-12-10 04:45:10.668 345 15641.95 624.10 57221.19 88888.00 2000-12-10 04:45:11.668 345 15642.73 624.10 57221.44 88888.00 2000-12-10 04:45:12.668 345 15642.47 624.47 57220.70 88888.00 2000-12-10 04:45:13.668 345 15642.86 624.35 57221.56 88888.00 2000-12-10 04:45:14.668 345 15642.86 623.85 57221.56 88888.00 2000-12-10 04:45:15.668 345 15642.08 624.10 57221.56 88888.00 2000-12-10 04:45:16.668 345 15642.47 623.98 57221.80 88888.00 2000-12-10 04:45:17.668 345 15642.73 624.47 57221.32 88888.00 2000-12-10 04:45:18.668 345 15642.99 623.60 57221.56 88888.00 2000-12-10 04:45:19.668 345 15642.73 623.73 57222.05 88888.00 2000-12-10 04:45:20.668 345 15643.25 624.35 57221.80 88888.00 2000-12-10 04:45:21.668 345 15643.12 623.73 57221.44 88888.00 2000-12-10 04:45:22.668 345 15642.99 623.98 57221.56 88888.00 2000-12-10 04:45:23.668 345 15642.99 624.35 57222.54 88888.00 2000-12-10 04:45:24.668 345 15642.73 624.84 57222.29 88888.00 2000-12-10 04:45:25.668 345 15642.99 623.85 57222.41 88888.00 2000-12-10 04:45:26.668 345 15643.90 624.35 57222.17 88888.00 2000-12-10 04:45:27.668 345 15643.77 624.47 57222.54 88888.00 2000-12-10 04:45:28.668 345 15642.73 624.59 57222.29 88888.00 2000-12-10 04:45:29.668 345 15642.73 624.97 57223.27 88888.00 2000-12-10 04:45:30.668 345 15642.99 624.84 57222.66 88888.00 2000-12-10 04:45:31.668 345 15642.99 625.21 57222.05 88888.00 2000-12-10 04:45:32.668 345 15643.38 624.84 57222.54 88888.00 2000-12-10 04:45:33.668 345 15643.38 624.97 57222.78 88888.00 2000-12-10 04:45:34.668 345 15642.60 624.97 57222.41 88888.00 2000-12-10 04:45:35.668 345 15643.51 624.84 57223.27 88888.00 2000-12-10 04:45:36.668 345 15643.51 624.59 57222.66 88888.00 2000-12-10 04:45:37.668 345 15642.73 625.34 57222.78 88888.00 2000-12-10 04:45:38.668 345 15643.51 625.46 57223.27 88888.00 2000-12-10 04:45:39.668 345 15643.12 624.72 57223.27 88888.00 2000-12-10 04:45:40.668 345 15643.25 624.84 57222.66 88888.00 2000-12-10 04:45:41.668 345 15643.77 624.47 57222.78 88888.00 2000-12-10 04:45:42.668 345 15643.64 625.21 57223.03 88888.00 2000-12-10 04:45:43.668 345 15643.51 624.72 57223.27 88888.00 2000-12-10 04:45:44.668 345 15643.25 624.84 57223.64 88888.00 2000-12-10 04:45:45.668 345 15643.77 624.72 57223.03 88888.00 2000-12-10 04:45:46.668 345 15643.38 625.59 57223.76 88888.00 2000-12-10 04:45:47.668 345 15643.12 625.09 57223.52 88888.00 2000-12-10 04:45:48.668 345 15643.64 624.84 57223.64 88888.00 2000-12-10 04:45:49.668 345 15643.12 625.34 57223.76 88888.00 2000-12-10 04:45:50.668 345 15643.12 624.59 57223.76 88888.00 2000-12-10 04:45:51.668 345 15642.86 625.59 57223.52 88888.00 2000-12-10 04:45:52.668 345 15643.38 625.21 57223.64 88888.00 2000-12-10 04:45:53.668 345 15643.38 624.59 57223.64 88888.00 2000-12-10 04:45:54.668 345 15642.60 624.84 57223.39 88888.00 2000-12-10 04:45:55.668 345 15643.38 624.97 57223.76 88888.00 2000-12-10 04:45:56.668 345 15642.86 625.34 57224.00 88888.00 2000-12-10 04:45:57.668 345 15642.47 625.34 57223.64 88888.00 2000-12-10 04:45:58.668 345 15642.86 625.09 57223.76 88888.00 2000-12-10 04:45:59.668 345 15642.73 624.72 57223.88 88888.00 2000-12-10 04:46:01.668 345 15642.34 625.71 57224.13 88888.00 2000-12-10 04:46:02.668 345 15642.21 625.34 57224.13 88888.00 2000-12-10 04:46:03.668 345 15641.82 625.46 57224.13 88888.00 2000-12-10 04:46:04.668 345 15641.30 625.83 57224.25 88888.00 2000-12-10 04:46:05.668 345 15642.73 625.21 57224.00 88888.00 2000-12-10 04:46:06.668 345 15642.08 625.83 57224.25 88888.00 2000-12-10 04:46:07.668 345 15641.69 625.83 57223.88 88888.00 2000-12-10 04:46:08.668 345 15642.21 625.71 57224.13 88888.00 2000-12-10 04:46:09.668 345 15642.08 625.46 57224.98 88888.00 2000-12-10 04:46:10.668 345 15641.82 626.08 57224.13 88888.00 2000-12-10 04:46:11.668 345 15641.56 625.71 57224.00 88888.00 2000-12-10 04:46:12.668 345 15641.56 626.08 57224.62 88888.00 2000-12-10 04:46:13.668 345 15641.69 626.08 57224.25 88888.00 2000-12-10 04:46:14.668 345 15641.82 626.45 57223.76 88888.00 2000-12-10 04:46:15.668 345 15641.43 625.71 57224.37 88888.00 2000-12-10 04:46:16.668 345 15642.21 625.83 57223.76 88888.00 2000-12-10 04:46:17.668 345 15641.95 625.34 57224.25 88888.00 2000-12-10 04:46:18.668 345 15641.30 625.34 57224.13 88888.00 2000-12-10 04:46:19.668 345 15641.69 624.84 57224.25 88888.00 2000-12-10 04:46:20.668 345 15641.17 625.34 57223.88 88888.00 2000-12-10 04:46:21.668 345 15641.82 625.59 57224.13 88888.00 2000-12-10 04:46:22.668 345 15641.17 625.09 57224.25 88888.00 2000-12-10 04:46:23.668 345 15641.43 625.34 57224.13 88888.00 2000-12-10 04:46:24.668 345 15641.95 625.83 57224.37 88888.00 2000-12-10 04:46:25.668 345 15641.04 625.34 57223.64 88888.00 2000-12-10 04:46:26.668 345 15641.82 625.09 57223.88 88888.00 2000-12-10 04:46:27.668 345 15641.30 625.09 57223.88 88888.00 2000-12-10 04:46:28.668 345 15640.91 625.34 57223.27 88888.00 2000-12-10 04:46:29.668 345 15641.30 624.47 57224.13 88888.00 2000-12-10 04:46:30.668 345 15640.65 625.21 57223.76 88888.00 2000-12-10 04:46:31.668 345 15640.91 624.47 57223.88 88888.00 2000-12-10 04:46:32.668 345 15640.65 626.08 57224.25 88888.00 2000-12-10 04:46:33.668 345 15641.95 625.71 57223.52 88888.00 2000-12-10 04:46:34.668 345 15640.78 625.59 57224.13 88888.00 2000-12-10 04:46:35.668 345 15640.78 624.97 57223.64 88888.00 2000-12-10 04:46:36.668 345 15640.91 625.46 57224.00 88888.00 2000-12-10 04:46:37.668 345 15641.17 625.09 57223.27 88888.00 2000-12-10 04:46:38.668 345 15641.17 624.97 57223.76 88888.00 2000-12-10 04:46:39.668 345 15640.78 625.09 57223.52 88888.00 2000-12-10 04:46:40.668 345 15640.65 625.34 57223.15 88888.00 2000-12-10 04:46:41.668 345 15641.04 625.09 57223.64 88888.00 2000-12-10 04:46:42.668 345 15640.78 624.97 57222.91 88888.00 2000-12-10 04:46:43.668 345 15640.52 624.72 57223.39 88888.00 2000-12-10 04:46:44.668 345 15641.56 624.84 57223.03 88888.00 2000-12-10 04:46:45.668 345 15641.04 624.47 57223.39 88888.00 2000-12-10 04:46:46.668 345 15640.26 624.97 57223.15 88888.00 2000-12-10 04:46:47.668 345 15641.17 624.35 57223.64 88888.00 2000-12-10 04:46:48.668 345 15640.26 624.59 57223.39 88888.00 2000-12-10 04:46:49.668 345 15640.78 624.84 57223.27 88888.00 2000-12-10 04:46:50.668 345 15640.39 624.97 57223.39 88888.00 2000-12-10 04:46:51.668 345 15641.04 624.84 57222.91 88888.00 2000-12-10 04:46:52.668 345 15641.17 624.35 57222.41 88888.00 2000-12-10 04:46:53.668 345 15639.74 624.47 57223.27 88888.00 2000-12-10 04:46:54.668 345 15640.52 624.47 57222.78 88888.00 2000-12-10 04:46:55.668 345 15640.78 624.72 57222.66 88888.00 2000-12-10 04:46:56.668 345 15640.39 624.59 57222.17 88888.00 2000-12-10 04:46:57.668 345 15641.04 624.35 57223.15 88888.00 2000-12-10 04:46:58.668 345 15640.65 624.84 57222.91 88888.00 2000-12-10 04:46:59.668 345 15640.39 624.72 57222.05 88888.00 2000-12-10 04:47:00.668 345 15641.04 624.10 57222.41 88888.00 2000-12-10 04:47:01.668 345 15641.43 624.10 57222.66 88888.00 2000-12-10 04:47:02.668 345 15640.39 624.10 57223.15 88888.00 2000-12-10 04:47:03.668 345 15641.69 624.72 57222.91 88888.00 2000-12-10 04:47:04.668 345 15641.17 623.98 57222.78 88888.00 2000-12-10 04:47:05.668 345 15640.91 624.10 57222.91 88888.00 2000-12-10 04:47:06.668 345 15641.69 623.48 57222.78 88888.00 2000-12-10 04:47:07.668 345 15641.04 623.85 57222.29 88888.00 2000-12-10 04:47:08.668 345 15641.30 623.85 57222.54 88888.00 2000-12-10 04:47:09.668 345 15641.30 623.36 57223.03 88888.00 2000-12-10 04:47:10.668 345 15642.08 624.22 57222.66 88888.00 2000-12-10 04:47:11.668 345 15642.08 623.60 57222.66 88888.00 2000-12-10 04:47:12.668 345 15642.60 624.59 57222.05 88888.00 2000-12-10 04:47:13.668 345 15642.08 623.60 57222.78 88888.00 2000-12-10 04:47:14.668 345 15641.95 623.36 57222.17 88888.00 2000-12-10 04:47:15.668 345 15642.34 623.85 57222.54 88888.00 2000-12-10 04:47:16.668 345 15641.82 623.73 57222.17 88888.00 2000-12-10 04:47:17.668 345 15642.47 624.47 57222.91 88888.00 2000-12-10 04:47:18.668 345 15641.82 623.98 57222.54 88888.00 2000-12-10 04:47:19.668 345 15642.34 623.98 57222.41 88888.00 2000-12-10 04:47:20.668 345 15642.73 624.59 57222.66 88888.00 2000-12-10 04:47:21.668 345 15643.12 623.48 57222.78 88888.00 2000-12-10 04:47:22.668 345 15642.47 623.73 57222.29 88888.00 2000-12-10 04:47:23.668 345 15642.08 624.59 57222.78 88888.00 2000-12-10 04:47:24.668 345 15642.60 624.10 57222.41 88888.00 2000-12-10 04:47:25.668 345 15642.86 624.59 57222.66 88888.00 2000-12-10 04:47:26.668 345 15642.08 623.98 57222.54 88888.00 2000-12-10 04:47:27.668 345 15642.47 624.22 57222.78 88888.00 2000-12-10 04:47:28.668 345 15642.73 624.59 57222.78 88888.00 2000-12-10 04:47:29.668 345 15642.86 624.22 57222.66 88888.00 2000-12-10 04:47:30.668 345 15642.34 623.73 57222.54 88888.00 2000-12-10 04:47:31.668 345 15642.86 623.98 57222.91 88888.00 2000-12-10 04:47:32.668 345 15642.47 624.10 57222.41 88888.00 2000-12-10 04:47:33.668 345 15642.47 624.59 57223.15 88888.00 2000-12-10 04:47:34.668 345 15642.86 624.72 57222.91 88888.00 2000-12-10 04:47:35.668 345 15643.12 624.47 57223.03 88888.00 2000-12-10 04:47:36.668 345 15642.73 624.35 57223.03 88888.00 2000-12-10 04:47:37.668 345 15643.12 624.10 57222.54 88888.00 2000-12-10 04:47:38.668 345 15642.73 624.59 57222.91 88888.00 2000-12-10 04:47:39.668 345 15643.25 624.22 57223.39 88888.00 2000-12-10 04:47:40.668 345 15642.47 623.73 57222.78 88888.00 2000-12-10 04:47:41.668 345 15642.47 624.22 57222.54 88888.00 2000-12-10 04:47:42.668 345 15642.99 624.59 57223.03 88888.00 2000-12-10 04:47:43.668 345 15642.34 623.85 57223.39 88888.00 2000-12-10 04:47:44.668 345 15643.51 624.59 57223.39 88888.00 2000-12-10 04:47:45.668 345 15643.38 624.22 57223.03 88888.00 2000-12-10 04:47:46.668 345 15642.99 624.59 57223.52 88888.00 2000-12-10 04:47:47.668 345 15643.51 624.10 57223.64 88888.00 2000-12-10 04:47:48.668 345 15643.38 624.35 57222.91 88888.00 2000-12-10 04:47:49.668 345 15642.99 624.72 57222.29 88888.00 2000-12-10 04:47:50.668 345 15643.12 625.09 57222.78 88888.00 2000-12-10 04:47:51.668 345 15642.60 624.47 57222.78 88888.00 2000-12-10 04:47:52.668 345 15643.38 625.21 57222.78 88888.00 2000-12-10 04:47:53.668 345 15643.12 624.97 57223.15 88888.00 2000-12-10 04:47:54.668 345 15643.12 624.97 57223.39 88888.00 2000-12-10 04:47:55.668 345 15642.99 624.72 57223.15 88888.00 2000-12-10 04:47:56.668 345 15642.99 624.97 57223.15 88888.00 2000-12-10 04:47:57.668 345 15643.38 624.72 57223.27 88888.00 2000-12-10 04:47:58.668 345 15642.47 625.34 57223.76 88888.00 2000-12-10 04:47:59.668 345 15643.77 624.72 57223.03 88888.00 2000-12-10 04:48:01.668 345 15642.73 624.84 57223.52 88888.00 2000-12-10 04:48:02.668 345 15642.99 625.71 57223.27 88888.00 2000-12-10 04:48:03.668 345 15642.47 625.21 57223.76 88888.00 2000-12-10 04:48:04.668 345 15642.99 625.21 57223.76 88888.00 2000-12-10 04:48:05.668 345 15642.99 624.35 57223.27 88888.00 2000-12-10 04:48:06.668 345 15641.82 625.34 57223.27 88888.00 2000-12-10 04:48:07.668 345 15642.73 624.84 57223.39 88888.00 2000-12-10 04:48:08.668 345 15642.34 625.09 57224.00 88888.00 2000-12-10 04:48:09.668 345 15642.08 624.97 57223.64 88888.00 2000-12-10 04:48:10.668 345 15642.34 625.09 57224.00 88888.00 2000-12-10 04:48:11.668 345 15642.34 624.97 57223.76 88888.00 2000-12-10 04:48:12.668 345 15642.34 625.59 57223.88 88888.00 2000-12-10 04:48:13.668 345 15641.56 625.71 57223.03 88888.00 2000-12-10 04:48:14.668 345 15642.34 625.46 57223.76 88888.00 2000-12-10 04:48:15.668 345 15642.08 624.97 57223.27 88888.00 2000-12-10 04:48:16.668 345 15642.21 624.97 57223.27 88888.00 2000-12-10 04:48:17.668 345 15642.08 624.84 57223.88 88888.00 2000-12-10 04:48:18.668 345 15641.69 625.59 57222.78 88888.00 2000-12-10 04:48:19.668 345 15641.30 624.97 57223.52 88888.00 2000-12-10 04:48:20.668 345 15641.69 624.84 57223.39 88888.00 2000-12-10 04:48:21.668 345 15642.08 624.97 57223.39 88888.00 2000-12-10 04:48:22.668 345 15642.08 625.21 57223.39 88888.00 2000-12-10 04:48:23.668 345 15641.30 624.97 57223.15 88888.00 2000-12-10 04:48:24.668 345 15642.08 624.84 57223.27 88888.00 2000-12-10 04:48:25.668 345 15642.34 625.21 57223.64 88888.00 2000-12-10 04:48:26.668 345 15642.21 624.72 57223.39 88888.00 2000-12-10 04:48:27.668 345 15642.60 624.35 57223.15 88888.00 2000-12-10 04:48:28.668 345 15642.08 625.09 57223.03 88888.00 2000-12-10 04:48:29.668 345 15642.47 624.84 57223.03 88888.00 2000-12-10 04:48:30.668 345 15641.69 624.59 57223.76 88888.00 2000-12-10 04:48:31.668 345 15641.82 625.21 57223.15 88888.00 2000-12-10 04:48:32.668 345 15642.47 624.59 57223.52 88888.00 2000-12-10 04:48:33.668 345 15642.47 624.59 57223.27 88888.00 2000-12-10 04:48:34.668 345 15641.82 624.59 57223.64 88888.00 2000-12-10 04:48:35.668 345 15641.82 623.85 57223.15 88888.00 2000-12-10 04:48:36.668 345 15642.08 624.22 57223.27 88888.00 2000-12-10 04:48:37.668 345 15642.21 623.85 57222.54 88888.00 2000-12-10 04:48:38.668 345 15641.95 624.35 57223.27 88888.00 2000-12-10 04:48:39.668 345 15642.08 624.35 57224.13 88888.00 2000-12-10 04:48:40.668 345 15641.95 624.22 57223.27 88888.00 2000-12-10 04:48:41.668 345 15642.08 623.85 57223.39 88888.00 2000-12-10 04:48:42.668 345 15642.60 623.98 57223.39 88888.00 2000-12-10 04:48:43.668 345 15642.73 623.60 57223.03 88888.00 2000-12-10 04:48:44.668 345 15643.25 623.11 57223.03 88888.00 2000-12-10 04:48:45.668 345 15642.34 624.22 57223.03 88888.00 2000-12-10 04:48:46.668 345 15642.47 624.10 57223.03 88888.00 2000-12-10 04:48:47.668 345 15642.99 624.10 57223.88 88888.00 2000-12-10 04:48:48.668 345 15642.47 624.22 57223.15 88888.00 2000-12-10 04:48:49.668 345 15643.38 623.98 57223.27 88888.00 2000-12-10 04:48:50.668 345 15642.86 623.98 57223.39 88888.00 2000-12-10 04:48:51.668 345 15642.34 624.22 57223.64 88888.00 2000-12-10 04:48:52.668 345 15642.99 623.98 57223.39 88888.00 2000-12-10 04:48:53.668 345 15643.25 624.59 57223.39 88888.00 2000-12-10 04:48:54.668 345 15642.86 623.85 57223.52 88888.00 2000-12-10 04:48:55.668 345 15642.86 623.85 57223.52 88888.00 2000-12-10 04:48:56.668 345 15643.51 623.98 57223.88 88888.00 2000-12-10 04:48:57.668 345 15643.51 623.98 57223.76 88888.00 2000-12-10 04:48:58.668 345 15643.38 623.60 57223.52 88888.00 2000-12-10 04:48:59.668 345 15643.51 623.85 57223.52 88888.00 2000-12-10 04:49:00.668 345 15643.51 623.73 57223.52 88888.00 2000-12-10 04:49:01.668 345 15644.16 623.85 57223.52 88888.00 2000-12-10 04:49:02.668 345 15643.64 623.73 57223.88 88888.00 2000-12-10 04:49:03.668 345 15644.42 623.85 57223.76 88888.00 2000-12-10 04:49:04.668 345 15644.81 623.60 57223.88 88888.00 2000-12-10 04:49:05.668 345 15644.42 623.73 57223.76 88888.00 2000-12-10 04:49:06.668 345 15644.03 623.60 57223.76 88888.00 2000-12-10 04:49:07.668 345 15644.68 623.36 57223.76 88888.00 2000-12-10 04:49:08.668 345 15644.42 623.36 57224.13 88888.00 2000-12-10 04:49:09.668 345 15644.16 623.98 57223.64 88888.00 2000-12-10 04:49:10.668 345 15644.55 624.10 57224.25 88888.00 2000-12-10 04:49:11.668 345 15645.20 624.47 57224.49 88888.00 2000-12-10 04:49:12.668 345 15645.33 624.22 57223.27 88888.00 2000-12-10 04:49:13.668 345 15645.20 624.10 57224.13 88888.00 2000-12-10 04:49:14.668 345 15644.94 623.98 57224.49 88888.00 2000-12-10 04:49:15.668 345 15644.81 623.73 57224.00 88888.00 2000-12-10 04:49:16.668 345 15644.94 624.22 57224.13 88888.00 2000-12-10 04:49:17.668 345 15644.55 624.72 57224.00 88888.00 2000-12-10 04:49:18.668 345 15644.55 624.47 57224.49 88888.00 2000-12-10 04:49:19.668 345 15644.81 624.22 57224.13 88888.00 2000-12-10 04:49:20.668 345 15645.07 624.35 57224.74 88888.00 2000-12-10 04:49:21.668 345 15644.16 624.72 57223.76 88888.00 2000-12-10 04:49:22.668 345 15645.07 624.22 57224.49 88888.00 2000-12-10 04:49:23.668 345 15644.94 624.97 57224.86 88888.00 2000-12-10 04:49:24.668 345 15644.94 624.10 57224.98 88888.00 2000-12-10 04:49:25.668 345 15645.46 624.72 57224.74 88888.00 2000-12-10 04:49:26.668 345 15645.20 624.47 57224.49 88888.00 2000-12-10 04:49:27.668 345 15645.20 624.22 57224.13 88888.00 2000-12-10 04:49:28.668 345 15645.20 624.97 57224.25 88888.00 2000-12-10 04:49:29.668 345 15644.42 624.22 57224.62 88888.00 2000-12-10 04:49:30.668 345 15645.20 624.84 57225.59 88888.00 2000-12-10 04:49:31.668 345 15645.20 624.97 57225.23 88888.00 2000-12-10 04:49:32.668 345 15645.33 624.35 57224.74 88888.00 2000-12-10 04:49:33.668 345 15644.42 625.21 57225.23 88888.00 2000-12-10 04:49:34.668 345 15645.46 624.72 57225.11 88888.00 2000-12-10 04:49:35.668 345 15645.07 624.47 57224.74 88888.00 2000-12-10 04:49:36.668 345 15645.33 625.46 57224.37 88888.00 2000-12-10 04:49:37.668 345 15645.33 624.72 57225.11 88888.00 2000-12-10 04:49:38.668 345 15644.68 624.97 57225.71 88888.00 2000-12-10 04:49:39.668 345 15645.72 624.72 57225.59 88888.00 2000-12-10 04:49:40.668 345 15645.33 624.47 57226.08 88888.00 2000-12-10 04:49:41.668 345 15645.72 624.22 57225.84 88888.00 2000-12-10 04:49:42.668 345 15645.33 625.34 57225.59 88888.00 2000-12-10 04:49:43.668 345 15645.59 625.09 57225.84 88888.00 2000-12-10 04:49:44.668 345 15645.59 624.84 57225.11 88888.00 2000-12-10 04:49:45.668 345 15645.33 624.97 57225.71 88888.00 2000-12-10 04:49:46.668 345 15645.59 624.47 57225.47 88888.00 2000-12-10 04:49:47.668 345 15645.72 624.84 57225.47 88888.00 2000-12-10 04:49:48.668 345 15645.85 625.46 57226.33 88888.00 2000-12-10 04:49:49.668 345 15645.85 624.84 57225.47 88888.00 2000-12-10 04:49:50.668 345 15645.46 624.97 57225.84 88888.00 2000-12-10 04:49:51.668 345 15645.46 625.09 57225.23 88888.00 2000-12-10 04:49:52.668 345 15645.07 625.09 57226.45 88888.00 2000-12-10 04:49:53.668 345 15645.33 625.09 57225.59 88888.00 2000-12-10 04:49:54.668 345 15645.20 625.71 57225.71 88888.00 2000-12-10 04:49:55.668 345 15645.07 625.59 57226.21 88888.00 2000-12-10 04:49:56.668 345 15645.33 625.46 57225.71 88888.00 2000-12-10 04:49:57.668 345 15645.07 625.09 57225.96 88888.00 2000-12-10 04:49:58.668 345 15645.72 625.59 57226.08 88888.00 2000-12-10 04:49:59.668 345 15645.20 625.83 57226.57 88888.00 2000-12-10 04:50:00.668 345 15644.68 625.59 57226.45 88888.00 2000-12-10 04:50:01.668 345 15644.29 625.46 57226.94 88888.00 2000-12-10 04:50:02.668 345 15644.81 625.34 57226.45 88888.00 2000-12-10 04:50:03.668 345 15644.03 625.83 57226.45 88888.00 2000-12-10 04:50:04.668 345 15645.20 625.83 57226.33 88888.00 2000-12-10 04:50:05.668 345 15644.42 625.83 57226.94 88888.00 2000-12-10 04:50:06.668 345 15644.03 626.20 57226.45 88888.00 2000-12-10 04:50:07.668 345 15643.38 625.59 57225.96 88888.00 2000-12-10 04:50:08.668 345 15643.51 625.71 57226.33 88888.00 2000-12-10 04:50:09.668 345 15643.64 626.08 57226.57 88888.00 2000-12-10 04:50:10.668 345 15644.29 626.45 57226.57 88888.00 2000-12-10 04:50:11.668 345 15643.12 626.45 57226.57 88888.00 2000-12-10 04:50:12.668 345 15643.25 625.46 57226.45 88888.00 2000-12-10 04:50:13.668 345 15642.73 626.33 57226.82 88888.00 2000-12-10 04:50:14.668 345 15642.86 626.20 57226.21 88888.00 2000-12-10 04:50:15.668 345 15642.73 626.20 57226.33 88888.00 2000-12-10 04:50:16.668 345 15642.21 626.33 57226.33 88888.00 2000-12-10 04:50:17.668 345 15642.21 625.83 57226.08 88888.00 2000-12-10 04:50:18.668 345 15641.56 626.08 57226.21 88888.00 2000-12-10 04:50:19.668 345 15641.95 626.08 57226.57 88888.00 2000-12-10 04:50:20.668 345 15641.30 627.20 57226.82 88888.00 2000-12-10 04:50:21.668 345 15641.69 626.45 57226.21 88888.00 2000-12-10 04:50:22.668 345 15641.95 626.82 57225.84 88888.00 2000-12-10 04:50:23.668 345 15641.30 626.45 57226.45 88888.00 2000-12-10 04:50:24.668 345 15641.30 626.45 57226.45 88888.00 2000-12-10 04:50:25.668 345 15641.69 626.70 57225.59 88888.00 2000-12-10 04:50:26.668 345 15641.30 625.96 57225.84 88888.00 2000-12-10 04:50:27.668 345 15640.91 626.95 57225.59 88888.00 2000-12-10 04:50:28.668 345 15640.39 626.70 57225.71 88888.00 2000-12-10 04:50:29.668 345 15640.65 626.20 57226.08 88888.00 2000-12-10 04:50:30.668 345 15640.65 626.95 57225.11 88888.00 2000-12-10 04:50:31.668 345 15641.04 626.82 57225.59 88888.00 2000-12-10 04:50:32.668 345 15641.43 626.20 57225.47 88888.00 2000-12-10 04:50:33.668 345 15640.91 626.82 57225.71 88888.00 2000-12-10 04:50:34.668 345 15640.00 626.82 57225.59 88888.00 2000-12-10 04:50:35.668 345 15640.78 626.82 57225.35 88888.00 2000-12-10 04:50:36.668 345 15639.74 627.20 57225.23 88888.00 2000-12-10 04:50:37.668 345 15640.78 626.70 57225.23 88888.00 2000-12-10 04:50:38.668 345 15640.26 626.82 57224.49 88888.00 2000-12-10 04:50:39.668 345 15639.87 627.69 57225.23 88888.00 2000-12-10 04:50:40.668 345 15640.52 626.82 57224.86 88888.00 2000-12-10 04:50:41.668 345 15640.52 626.45 57225.59 88888.00 2000-12-10 04:50:42.668 345 15640.13 627.20 57225.47 88888.00 2000-12-10 04:50:43.668 345 15640.00 626.70 57225.35 88888.00 2000-12-10 04:50:44.668 345 15640.26 626.95 57225.47 88888.00 2000-12-10 04:50:45.668 345 15639.35 627.20 57225.71 88888.00 2000-12-10 04:50:46.668 345 15639.22 626.45 57224.74 88888.00 2000-12-10 04:50:47.668 345 15640.00 626.58 57225.11 88888.00 2000-12-10 04:50:48.668 345 15640.26 626.82 57224.98 88888.00 2000-12-10 04:50:49.668 345 15639.74 626.33 57224.98 88888.00 2000-12-10 04:50:50.668 345 15640.13 627.07 57225.11 88888.00 2000-12-10 04:50:51.668 345 15640.26 627.20 57224.86 88888.00 2000-12-10 04:50:52.668 345 15639.74 626.58 57224.49 88888.00 2000-12-10 04:50:53.668 345 15640.39 626.58 57224.13 88888.00 2000-12-10 04:50:54.668 345 15640.91 626.45 57224.74 88888.00 2000-12-10 04:50:55.668 345 15640.26 627.32 57224.37 88888.00 2000-12-10 04:50:56.668 345 15640.00 626.70 57224.25 88888.00 2000-12-10 04:50:57.668 345 15640.26 627.07 57224.62 88888.00 2000-12-10 04:50:58.668 345 15640.78 627.20 57224.62 88888.00 2000-12-10 04:50:59.668 345 15639.48 627.32 57224.00 88888.00 2000-12-10 04:51:00.668 345 15640.13 627.20 57224.62 88888.00 2000-12-10 04:51:01.668 345 15640.00 627.07 57224.25 88888.00 2000-12-10 04:51:02.668 345 15640.39 626.45 57223.64 88888.00 2000-12-10 04:51:03.668 345 15640.52 627.32 57223.88 88888.00 2000-12-10 04:51:04.668 345 15640.13 626.58 57224.13 88888.00 2000-12-10 04:51:05.668 345 15640.13 626.82 57224.62 88888.00 2000-12-10 04:51:06.668 345 15640.65 626.45 57224.13 88888.00 2000-12-10 04:51:07.668 345 15641.04 626.82 57223.52 88888.00 2000-12-10 04:51:08.668 345 15640.78 627.07 57224.49 88888.00 2000-12-10 04:51:09.668 345 15640.78 626.58 57224.00 88888.00 2000-12-10 04:51:10.668 345 15641.43 626.95 57224.62 88888.00 2000-12-10 04:51:11.668 345 15640.91 627.07 57223.88 88888.00 2000-12-10 04:51:12.668 345 15642.08 626.45 57224.00 88888.00 2000-12-10 04:51:13.668 345 15641.56 626.58 57224.25 88888.00 2000-12-10 04:51:14.668 345 15641.82 626.58 57224.25 88888.00 2000-12-10 04:51:15.668 345 15641.82 626.08 57223.88 88888.00 2000-12-10 04:51:16.668 345 15641.95 626.33 57224.00 88888.00 2000-12-10 04:51:17.668 345 15642.34 626.45 57224.37 88888.00 2000-12-10 04:51:18.668 345 15641.56 626.58 57223.88 88888.00 2000-12-10 04:51:19.668 345 15642.47 627.07 57224.37 88888.00 2000-12-10 04:51:20.668 345 15641.82 626.82 57224.74 88888.00 2000-12-10 04:51:21.668 345 15642.73 626.58 57224.25 88888.00 2000-12-10 04:51:22.668 345 15642.08 626.58 57224.00 88888.00 2000-12-10 04:51:23.668 345 15641.30 627.07 57224.00 88888.00 2000-12-10 04:51:24.668 345 15642.08 627.07 57224.00 88888.00 2000-12-10 04:51:25.668 345 15642.47 626.58 57224.25 88888.00 2000-12-10 04:51:26.668 345 15641.56 626.58 57223.88 88888.00 2000-12-10 04:51:27.668 345 15641.95 626.95 57224.37 88888.00 2000-12-10 04:51:28.668 345 15641.43 627.69 57224.13 88888.00 2000-12-10 04:51:29.668 345 15641.82 627.07 57224.00 88888.00 2000-12-10 04:51:30.668 345 15641.95 627.44 57223.88 88888.00 2000-12-10 04:51:31.668 345 15642.60 627.69 57224.00 88888.00 2000-12-10 04:51:32.668 345 15642.60 627.81 57224.25 88888.00 2000-12-10 04:51:33.668 345 15642.21 627.44 57224.25 88888.00 2000-12-10 04:51:34.668 345 15642.34 627.07 57224.37 88888.00 2000-12-10 04:51:35.668 345 15641.69 627.57 57224.13 88888.00 2000-12-10 04:51:36.668 345 15641.82 627.32 57224.74 88888.00 2000-12-10 04:51:37.668 345 15642.21 626.95 57224.62 88888.00 2000-12-10 04:51:38.668 345 15642.60 626.95 57224.25 88888.00 2000-12-10 04:51:39.668 345 15642.99 627.44 57224.00 88888.00 2000-12-10 04:51:40.668 345 15642.21 627.07 57224.13 88888.00 2000-12-10 04:51:41.668 345 15641.95 627.69 57224.13 88888.00 2000-12-10 04:51:42.668 345 15642.34 626.45 57224.74 88888.00 2000-12-10 04:51:43.668 345 15642.73 627.81 57224.74 88888.00 2000-12-10 04:51:44.668 345 15642.60 627.32 57224.37 88888.00 2000-12-10 04:51:45.668 345 15641.56 627.44 57224.98 88888.00 2000-12-10 04:51:46.668 345 15642.47 627.69 57224.25 88888.00 2000-12-10 04:51:47.668 345 15641.82 626.70 57224.37 88888.00 2000-12-10 04:51:48.668 345 15642.08 627.81 57224.00 88888.00 2000-12-10 04:51:49.668 345 15641.69 627.44 57224.62 88888.00 2000-12-10 04:51:50.668 345 15641.69 627.94 57224.62 88888.00 2000-12-10 04:51:51.668 345 15642.86 627.69 57224.13 88888.00 2000-12-10 04:51:52.668 345 15642.86 627.07 57224.13 88888.00 2000-12-10 04:51:53.668 345 15642.86 627.69 57224.13 88888.00 2000-12-10 04:51:54.668 345 15641.82 627.69 57224.49 88888.00 2000-12-10 04:51:55.668 345 15642.47 627.69 57224.86 88888.00 2000-12-10 04:51:56.668 345 15642.99 627.94 57224.25 88888.00 2000-12-10 04:51:57.668 345 15642.99 627.44 57224.25 88888.00 2000-12-10 04:51:58.668 345 15642.34 628.31 57223.64 88888.00 2000-12-10 04:51:59.668 345 15642.60 628.93 57223.64 88888.00 2000-12-10 04:52:00.668 345 15642.73 628.06 57223.88 88888.00 2000-12-10 04:52:01.668 345 15643.38 628.43 57224.86 88888.00 2000-12-10 04:52:02.668 345 15642.21 628.06 57224.25 88888.00 2000-12-10 04:52:03.668 345 15642.34 628.19 57224.13 88888.00 2000-12-10 04:52:04.668 345 15642.47 628.68 57223.76 88888.00 2000-12-10 04:52:05.668 345 15642.47 628.31 57223.64 88888.00 2000-12-10 04:52:06.668 345 15642.47 628.43 57223.64 88888.00 2000-12-10 04:52:07.668 345 15642.08 628.31 57223.88 88888.00 2000-12-10 04:52:08.668 345 15642.60 628.43 57223.88 88888.00 2000-12-10 04:52:09.668 345 15642.21 628.56 57223.88 88888.00 2000-12-10 04:52:10.668 345 15642.08 628.19 57224.37 88888.00 2000-12-10 04:52:11.668 345 15642.60 628.68 57223.39 88888.00 2000-12-10 04:52:12.668 345 15641.43 628.19 57223.76 88888.00 2000-12-10 04:52:13.668 345 15641.82 628.68 57224.25 88888.00 2000-12-10 04:52:14.668 345 15642.47 628.93 57224.37 88888.00 2000-12-10 04:52:15.668 345 15641.69 628.81 57223.15 88888.00 2000-12-10 04:52:16.668 345 15642.34 628.68 57224.00 88888.00 2000-12-10 04:52:17.668 345 15641.82 629.30 57224.13 88888.00 2000-12-10 04:52:18.668 345 15641.43 629.05 57223.39 88888.00 2000-12-10 04:52:19.668 345 15642.08 628.81 57223.64 88888.00 2000-12-10 04:52:20.668 345 15642.08 629.30 57223.52 88888.00 2000-12-10 04:52:21.668 345 15641.82 629.05 57223.03 88888.00 2000-12-10 04:52:22.668 345 15642.08 628.81 57223.39 88888.00 2000-12-10 04:52:23.668 345 15642.86 628.81 57224.13 88888.00 2000-12-10 04:52:24.668 345 15642.99 628.56 57224.74 88888.00 2000-12-10 04:52:25.668 345 15642.34 628.93 57223.64 88888.00 2000-12-10 04:52:26.668 345 15642.73 628.56 57223.64 88888.00 2000-12-10 04:52:27.668 345 15642.47 628.93 57223.64 88888.00 2000-12-10 04:52:28.668 345 15642.60 629.55 57223.64 88888.00 2000-12-10 04:52:29.668 345 15642.86 628.93 57223.76 88888.00 2000-12-10 04:52:30.668 345 15643.38 629.43 57223.52 88888.00 2000-12-10 04:52:31.668 345 15642.47 628.93 57223.88 88888.00 2000-12-10 04:52:32.668 345 15642.60 628.93 57223.15 88888.00 2000-12-10 04:52:33.668 345 15643.25 629.55 57223.52 88888.00 2000-12-10 04:52:34.668 345 15643.38 628.93 57223.27 88888.00 2000-12-10 04:52:35.668 345 15643.12 628.81 57223.15 88888.00 2000-12-10 04:52:36.668 345 15643.64 628.43 57223.64 88888.00 2000-12-10 04:52:37.668 345 15644.03 628.81 57223.39 88888.00 2000-12-10 04:52:38.668 345 15643.64 629.30 57223.27 88888.00 2000-12-10 04:52:39.668 345 15644.55 628.81 57223.64 88888.00 2000-12-10 04:52:40.668 345 15644.29 628.68 57223.52 88888.00 2000-12-10 04:52:41.668 345 15644.68 629.05 57223.27 88888.00 2000-12-10 04:52:42.668 345 15644.94 628.31 57223.88 88888.00 2000-12-10 04:52:43.668 345 15644.68 629.18 57223.88 88888.00 2000-12-10 04:52:44.668 345 15645.72 628.31 57223.39 88888.00 2000-12-10 04:52:45.668 345 15645.20 628.93 57223.52 88888.00 2000-12-10 04:52:46.668 345 15646.88 628.56 57223.64 88888.00 2000-12-10 04:52:47.668 345 15646.24 629.30 57224.00 88888.00 2000-12-10 04:52:48.668 345 15645.07 628.81 57223.76 88888.00 2000-12-10 04:52:49.668 345 15645.85 628.31 57223.15 88888.00 2000-12-10 04:52:50.668 345 15646.37 628.56 57223.64 88888.00 2000-12-10 04:52:51.668 345 15646.75 628.56 57223.52 88888.00 2000-12-10 04:52:52.668 345 15646.88 628.43 57224.00 88888.00 2000-12-10 04:52:53.668 345 15646.50 628.31 57224.13 88888.00 2000-12-10 04:52:54.668 345 15646.24 628.93 57223.15 88888.00 2000-12-10 04:52:55.668 345 15646.75 628.56 57223.88 88888.00 2000-12-10 04:52:56.668 345 15647.28 628.56 57223.52 88888.00 2000-12-10 04:52:57.668 345 15647.14 628.56 57223.64 88888.00 2000-12-10 04:52:58.668 345 15647.54 628.31 57223.76 88888.00 2000-12-10 04:52:59.668 345 15646.75 628.19 57223.88 88888.00 2000-12-10 04:53:00.668 345 15647.54 628.56 57224.00 88888.00 2000-12-10 04:53:01.668 345 15647.54 628.43 57223.52 88888.00 2000-12-10 04:53:02.668 345 15647.41 628.81 57224.00 88888.00 2000-12-10 04:53:03.668 345 15648.18 628.43 57224.37 88888.00 2000-12-10 04:53:04.668 345 15647.92 628.81 57224.00 88888.00 2000-12-10 04:53:05.668 345 15648.31 628.31 57223.39 88888.00 2000-12-10 04:53:06.668 345 15648.70 628.81 57223.15 88888.00 2000-12-10 04:53:07.668 345 15648.44 628.19 57224.49 88888.00 2000-12-10 04:53:08.668 345 15649.61 628.31 57224.13 88888.00 2000-12-10 04:53:09.668 345 15649.48 628.43 57223.39 88888.00 2000-12-10 04:53:10.668 345 15648.57 628.31 57224.00 88888.00 2000-12-10 04:53:11.668 345 15649.35 628.56 57224.00 88888.00 2000-12-10 04:53:12.668 345 15648.96 628.31 57224.62 88888.00 2000-12-10 04:53:13.668 345 15649.22 628.56 57224.25 88888.00 2000-12-10 04:53:14.668 345 15649.48 628.56 57224.49 88888.00 2000-12-10 04:53:15.668 345 15649.61 629.30 57224.00 88888.00 2000-12-10 04:53:16.668 345 15649.48 628.93 57223.88 88888.00 2000-12-10 04:53:17.668 345 15649.74 628.31 57223.64 88888.00 2000-12-10 04:53:18.668 345 15649.61 628.93 57224.13 88888.00 2000-12-10 04:53:19.668 345 15649.74 628.93 57223.76 88888.00 2000-12-10 04:53:20.668 345 15649.22 629.05 57223.39 88888.00 2000-12-10 04:53:21.668 345 15649.48 629.05 57223.88 88888.00 2000-12-10 04:53:22.668 345 15649.22 628.93 57224.00 88888.00 2000-12-10 04:53:23.668 345 15649.61 628.31 57223.64 88888.00 2000-12-10 04:53:24.668 345 15649.61 628.68 57224.13 88888.00 2000-12-10 04:53:25.668 345 15649.48 628.56 57224.74 88888.00 2000-12-10 04:53:26.668 345 15649.48 628.43 57223.76 88888.00 2000-12-10 04:53:27.668 345 15649.22 629.30 57224.13 88888.00 2000-12-10 04:53:28.668 345 15649.87 628.81 57223.64 88888.00 2000-12-10 04:53:29.668 345 15649.87 629.18 57224.49 88888.00 2000-12-10 04:53:30.668 345 15649.35 628.56 57223.64 88888.00 2000-12-10 04:53:31.668 345 15649.35 628.68 57224.37 88888.00 2000-12-10 04:53:32.668 345 15650.39 628.68 57223.88 88888.00 2000-12-10 04:53:33.668 345 15649.87 628.81 57224.49 88888.00 2000-12-10 04:53:34.668 345 15649.22 628.06 57224.37 88888.00 2000-12-10 04:53:35.668 345 15649.22 628.43 57224.62 88888.00 2000-12-10 04:53:36.668 345 15649.74 628.31 57223.76 88888.00 2000-12-10 04:53:37.668 345 15649.48 627.32 57223.64 88888.00 2000-12-10 04:53:38.668 345 15649.35 628.31 57223.27 88888.00 2000-12-10 04:53:39.668 345 15649.48 627.81 57224.25 88888.00 2000-12-10 04:53:40.668 345 15648.70 627.94 57223.03 88888.00 2000-12-10 04:53:41.668 345 15648.31 627.94 57223.64 88888.00 2000-12-10 04:53:42.668 345 15648.18 627.81 57223.15 88888.00 2000-12-10 04:53:43.668 345 15648.83 628.06 57222.78 88888.00 2000-12-10 04:53:44.668 345 15648.96 627.57 57223.03 88888.00 2000-12-10 04:53:45.668 345 15648.18 628.19 57223.39 88888.00 2000-12-10 04:53:46.668 345 15648.57 627.57 57223.39 88888.00 2000-12-10 04:53:47.668 345 15648.05 627.07 57223.15 88888.00 2000-12-10 04:53:48.668 345 15648.18 628.06 57223.27 88888.00 2000-12-10 04:53:49.668 345 15647.54 627.20 57222.78 88888.00 2000-12-10 04:53:50.668 345 15647.79 627.20 57222.91 88888.00 2000-12-10 04:53:51.668 345 15647.14 627.32 57222.29 88888.00 2000-12-10 04:53:52.668 345 15647.14 626.82 57222.66 88888.00 2000-12-10 04:53:53.668 345 15646.62 626.45 57222.78 88888.00 2000-12-10 04:53:54.668 345 15646.75 627.44 57223.15 88888.00 2000-12-10 04:53:55.668 345 15647.01 627.32 57222.29 88888.00 2000-12-10 04:53:56.668 345 15646.50 627.57 57222.66 88888.00 2000-12-10 04:53:57.668 345 15646.88 626.70 57222.05 88888.00 2000-12-10 04:53:58.668 345 15646.11 626.20 57222.05 88888.00 2000-12-10 04:54:01.668 345 15645.59 626.95 57221.80 88888.00 2000-12-10 04:54:02.668 345 15644.55 627.69 57221.56 88888.00 2000-12-10 04:54:03.668 345 15644.03 627.32 57221.68 88888.00 2000-12-10 04:54:04.668 345 15644.03 626.70 57220.82 88888.00 2000-12-10 04:54:05.668 345 15644.55 626.95 57221.44 88888.00 2000-12-10 04:54:06.668 345 15644.03 626.58 57221.32 88888.00 2000-12-10 04:54:07.668 345 15643.25 626.58 57220.82 88888.00 2000-12-10 04:54:08.668 345 15642.99 626.33 57220.95 88888.00 2000-12-10 04:54:09.668 345 15643.25 626.58 57219.85 88888.00 2000-12-10 04:54:10.668 345 15642.73 626.20 57220.34 88888.00 2000-12-10 04:54:11.668 345 15641.56 626.33 57220.21 88888.00 2000-12-10 04:54:12.668 345 15641.69 626.33 57219.85 88888.00 2000-12-10 04:54:13.668 345 15641.69 626.70 57219.36 88888.00 2000-12-10 04:54:14.668 345 15641.56 626.20 57219.73 88888.00 2000-12-10 04:54:15.668 345 15641.30 626.20 57219.11 88888.00 2000-12-10 04:54:16.668 345 15641.17 626.08 57218.87 88888.00 2000-12-10 04:54:17.668 345 15641.43 626.58 57218.99 88888.00 2000-12-10 04:54:18.668 345 15639.87 626.20 57218.38 88888.00 2000-12-10 04:54:19.668 345 15640.26 626.33 57218.14 88888.00 2000-12-10 04:54:20.668 345 15639.74 625.21 57217.77 88888.00 2000-12-10 04:54:21.668 345 15639.48 626.33 57218.01 88888.00 2000-12-10 04:54:22.668 345 15638.70 625.96 57217.40 88888.00 2000-12-10 04:54:23.668 345 15638.83 625.09 57217.77 88888.00 2000-12-10 04:54:24.668 345 15639.48 625.71 57217.04 88888.00 2000-12-10 04:54:25.668 345 15638.57 625.83 57217.52 88888.00 2000-12-10 04:54:26.668 345 15637.79 625.71 57216.30 88888.00 2000-12-10 04:54:27.668 345 15637.27 625.83 57216.43 88888.00 2000-12-10 04:54:28.668 345 15636.10 625.59 57216.43 88888.00 2000-12-10 04:54:29.668 345 15637.40 625.09 57215.93 88888.00 2000-12-10 04:54:30.668 345 15636.49 625.21 57215.69 88888.00 2000-12-10 04:54:31.668 345 15637.01 624.84 57215.69 88888.00 2000-12-10 04:54:32.668 345 15636.49 625.09 57215.45 88888.00 2000-12-10 04:54:33.668 345 15635.06 624.97 57214.22 88888.00 2000-12-10 04:54:34.668 345 15634.93 624.72 57214.34 88888.00 2000-12-10 04:54:35.668 345 15636.10 625.09 57214.59 88888.00 2000-12-10 04:54:36.668 345 15635.32 624.47 57213.98 88888.00 2000-12-10 04:54:37.668 345 15634.41 624.22 57214.10 88888.00 2000-12-10 04:54:38.668 345 15634.28 624.47 57213.73 88888.00 2000-12-10 04:54:39.668 345 15634.28 625.21 57214.34 88888.00 2000-12-10 04:54:40.668 345 15634.67 624.35 57213.00 88888.00 2000-12-10 04:54:41.668 345 15634.02 624.59 57212.88 88888.00 2000-12-10 04:54:42.668 345 15633.89 624.10 57212.76 88888.00 2000-12-10 04:54:43.668 345 15634.41 623.73 57212.76 88888.00 2000-12-10 04:54:44.668 345 15633.37 624.22 57212.63 88888.00 2000-12-10 04:54:45.668 345 15633.89 623.85 57212.27 88888.00 2000-12-10 04:54:46.668 345 15634.02 623.60 57211.90 88888.00 2000-12-10 04:54:47.668 345 15634.02 623.98 57211.66 88888.00 2000-12-10 04:54:48.668 345 15633.11 623.85 57210.92 88888.00 2000-12-10 04:54:49.668 345 15633.89 623.23 57211.54 88888.00 2000-12-10 04:54:50.668 345 15633.24 623.98 57211.04 88888.00 2000-12-10 04:54:51.668 345 15633.24 624.10 57210.43 88888.00 2000-12-10 04:54:52.668 345 15633.24 623.73 57209.82 88888.00 2000-12-10 04:54:53.668 345 15632.85 623.85 57210.43 88888.00 2000-12-10 04:54:54.668 345 15633.50 623.60 57210.07 88888.00 2000-12-10 04:54:55.668 345 15633.24 623.11 57209.95 88888.00 2000-12-10 04:54:56.668 345 15632.59 623.36 57209.70 88888.00 2000-12-10 04:54:57.668 345 15633.50 623.36 57209.09 88888.00 2000-12-10 04:54:58.668 345 15632.59 623.36 57208.96 88888.00 2000-12-10 04:54:59.668 345 15632.72 623.48 57209.09 88888.00 2000-12-10 04:55:00.668 345 15632.98 623.60 57209.21 88888.00 2000-12-10 04:55:01.668 345 15632.59 623.48 57208.72 88888.00 2000-12-10 04:55:02.668 345 15632.59 623.11 57208.84 88888.00 2000-12-10 04:55:03.668 345 15632.98 623.60 57207.74 88888.00 2000-12-10 04:55:04.668 345 15633.24 623.23 57208.11 88888.00 2000-12-10 04:55:05.668 345 15632.85 623.73 57207.50 88888.00 2000-12-10 04:55:06.668 345 15632.59 623.36 57207.25 88888.00 2000-12-10 04:55:07.668 345 15632.85 623.48 57207.74 88888.00 2000-12-10 04:55:08.668 345 15632.59 623.23 57208.36 88888.00 2000-12-10 04:55:09.668 345 15633.37 623.60 57206.89 88888.00 2000-12-10 04:55:10.668 345 15632.59 623.48 57207.62 88888.00 2000-12-10 04:55:11.668 345 15632.85 623.11 57207.25 88888.00 2000-12-10 04:55:12.668 345 15632.20 623.48 57206.64 88888.00 2000-12-10 04:55:13.668 345 15632.07 623.36 57206.64 88888.00 2000-12-10 04:55:14.668 345 15631.94 623.11 57206.03 88888.00 2000-12-10 04:55:15.668 345 15632.59 623.23 57206.28 88888.00 2000-12-10 04:55:16.668 345 15632.33 623.73 57206.40 88888.00 2000-12-10 04:55:17.668 345 15632.33 623.11 57206.15 88888.00 2000-12-10 04:55:18.668 345 15631.94 623.73 57205.91 88888.00 2000-12-10 04:55:19.668 345 15633.24 623.60 57205.91 88888.00 2000-12-10 04:55:20.668 345 15632.59 623.23 57205.66 88888.00 2000-12-10 04:55:21.668 345 15632.46 623.60 57205.91 88888.00 2000-12-10 04:55:22.668 345 15632.98 623.23 57205.18 88888.00 2000-12-10 04:55:23.668 345 15632.59 623.85 57204.81 88888.00 2000-12-10 04:55:24.668 345 15632.72 623.73 57204.93 88888.00 2000-12-10 04:55:25.668 345 15632.98 623.48 57204.69 88888.00 2000-12-10 04:55:26.668 345 15632.59 623.60 57204.56 88888.00 2000-12-10 04:55:27.668 345 15633.11 623.48 57204.56 88888.00 2000-12-10 04:55:28.668 345 15633.24 623.36 57203.95 88888.00 2000-12-10 04:55:29.668 345 15633.50 623.73 57204.69 88888.00 2000-12-10 04:55:30.668 345 15632.98 623.73 57203.95 88888.00 2000-12-10 04:55:31.668 345 15633.50 623.48 57204.56 88888.00 2000-12-10 04:55:32.668 345 15632.98 623.23 57203.83 88888.00 2000-12-10 04:55:33.668 345 15632.98 622.98 57204.44 88888.00 2000-12-10 04:55:34.668 345 15633.50 623.36 57204.81 88888.00 2000-12-10 04:55:35.668 345 15632.98 622.98 57203.71 88888.00 2000-12-10 04:55:36.668 345 15634.28 622.37 57204.32 88888.00 2000-12-10 04:55:37.668 345 15633.89 622.98 57204.07 88888.00 2000-12-10 04:55:38.668 345 15633.76 622.98 57203.46 88888.00 2000-12-10 04:55:39.668 345 15634.28 622.49 57203.34 88888.00 2000-12-10 04:55:40.668 345 15634.54 623.11 57203.95 88888.00 2000-12-10 04:55:41.668 345 15634.02 623.36 57203.34 88888.00 2000-12-10 04:55:42.668 345 15634.41 623.36 57203.71 88888.00 2000-12-10 04:55:43.668 345 15634.67 623.60 57203.46 88888.00 2000-12-10 04:55:44.668 345 15634.93 623.85 57203.71 88888.00 2000-12-10 04:55:45.668 345 15635.58 623.11 57203.34 88888.00 2000-12-10 04:55:46.668 345 15635.71 623.36 57203.22 88888.00 2000-12-10 04:55:47.668 345 15635.58 623.73 57203.46 88888.00 2000-12-10 04:55:48.668 345 15635.97 623.23 57202.48 88888.00 2000-12-10 04:55:49.668 345 15635.97 622.98 57203.46 88888.00 2000-12-10 04:55:50.668 345 15636.49 622.98 57203.34 88888.00 2000-12-10 04:55:51.668 345 15636.10 622.74 57203.34 88888.00 2000-12-10 04:55:52.668 345 15636.62 623.23 57203.59 88888.00 2000-12-10 04:55:53.668 345 15637.01 623.23 57203.46 88888.00 2000-12-10 04:55:54.668 345 15637.14 622.86 57203.10 88888.00 2000-12-10 04:55:55.668 345 15636.88 623.11 57203.34 88888.00 2000-12-10 04:55:56.668 345 15637.40 622.61 57203.71 88888.00 2000-12-10 04:55:57.668 345 15637.79 623.48 57202.98 88888.00 2000-12-10 04:55:58.668 345 15638.44 623.11 57202.98 88888.00 2000-12-10 04:55:59.668 345 15638.96 623.23 57203.10 88888.00 2000-12-10 04:56:00.668 345 15638.96 623.36 57203.59 88888.00 2000-12-10 04:56:01.668 345 15638.05 622.86 57203.59 88888.00 2000-12-10 04:56:02.668 345 15639.35 622.86 57203.22 88888.00 2000-12-10 04:56:03.668 345 15639.09 622.98 57203.46 88888.00 2000-12-10 04:56:04.668 345 15639.35 622.49 57203.83 88888.00 2000-12-10 04:56:05.668 345 15639.61 623.36 57203.95 88888.00 2000-12-10 04:56:06.668 345 15640.00 623.11 57204.07 88888.00 2000-12-10 04:56:07.668 345 15640.13 622.37 57203.83 88888.00 2000-12-10 04:56:08.668 345 15641.30 622.74 57203.34 88888.00 2000-12-10 04:56:09.668 345 15640.78 623.11 57204.44 88888.00 2000-12-10 04:56:10.668 345 15640.91 622.24 57204.44 88888.00 2000-12-10 04:56:11.668 345 15641.56 621.87 57203.95 88888.00 2000-12-10 04:56:12.668 345 15641.43 622.74 57204.07 88888.00 2000-12-10 04:56:13.668 345 15642.08 622.24 57204.20 88888.00 2000-12-10 04:56:14.668 345 15641.43 622.37 57203.95 88888.00 2000-12-10 04:56:15.668 345 15641.82 622.61 57204.20 88888.00 2000-12-10 04:56:16.668 345 15642.34 622.74 57204.56 88888.00 2000-12-10 04:56:17.668 345 15642.34 622.86 57204.20 88888.00 2000-12-10 04:56:18.668 345 15642.08 623.11 57204.56 88888.00 2000-12-10 04:56:19.668 345 15643.12 622.49 57203.95 88888.00 2000-12-10 04:56:20.668 345 15643.90 622.49 57204.44 88888.00 2000-12-10 04:56:21.668 345 15643.64 623.23 57204.69 88888.00 2000-12-10 04:56:22.668 345 15643.90 622.24 57204.44 88888.00 2000-12-10 04:56:23.668 345 15644.29 622.24 57205.42 88888.00 2000-12-10 04:56:24.668 345 15644.29 622.37 57204.44 88888.00 2000-12-10 04:56:25.668 345 15644.29 622.61 57205.05 88888.00 2000-12-10 04:56:26.668 345 15644.81 622.49 57204.93 88888.00 2000-12-10 04:56:27.668 345 15644.94 622.49 57205.18 88888.00 2000-12-10 04:56:28.668 345 15645.33 622.12 57205.18 88888.00 2000-12-10 04:56:29.668 345 15645.59 622.86 57205.79 88888.00 2000-12-10 04:56:30.668 345 15645.72 622.74 57205.66 88888.00 2000-12-10 04:56:31.668 345 15645.59 622.24 57206.03 88888.00 2000-12-10 04:56:32.668 345 15645.59 622.24 57205.79 88888.00 2000-12-10 04:56:33.668 345 15647.01 622.37 57205.66 88888.00 2000-12-10 04:56:34.668 345 15645.98 622.24 57205.18 88888.00 2000-12-10 04:56:35.668 345 15646.75 621.87 57205.91 88888.00 2000-12-10 04:56:36.668 345 15646.88 622.74 57206.28 88888.00 2000-12-10 04:56:37.668 345 15646.50 621.99 57205.91 88888.00 2000-12-10 04:56:38.668 345 15646.62 622.24 57206.03 88888.00 2000-12-10 04:56:39.668 345 15647.67 621.37 57206.28 88888.00 2000-12-10 04:56:40.668 345 15647.67 621.87 57206.40 88888.00 2000-12-10 04:56:41.668 345 15648.44 621.50 57206.52 88888.00 2000-12-10 04:56:42.668 345 15648.05 621.87 57207.01 88888.00 2000-12-10 04:56:43.668 345 15648.83 621.75 57206.64 88888.00 2000-12-10 04:56:44.668 345 15649.09 621.13 57206.52 88888.00 2000-12-10 04:56:45.668 345 15648.31 621.75 57206.52 88888.00 2000-12-10 04:56:46.668 345 15648.57 621.50 57207.25 88888.00 2000-12-10 04:56:47.668 345 15648.57 621.25 57207.25 88888.00 2000-12-10 04:56:48.668 345 15649.09 621.00 57207.62 88888.00 2000-12-10 04:56:49.668 345 15648.44 621.37 57206.64 88888.00 2000-12-10 04:56:50.668 345 15649.87 620.76 57207.50 88888.00 2000-12-10 04:56:51.668 345 15649.48 621.25 57207.87 88888.00 2000-12-10 04:56:52.668 345 15648.83 621.87 57207.50 88888.00 2000-12-10 04:56:53.668 345 15648.96 621.62 57207.74 88888.00 2000-12-10 04:56:54.668 345 15649.35 621.50 57207.38 88888.00 2000-12-10 04:56:55.668 345 15649.61 621.25 57208.11 88888.00 2000-12-10 04:56:56.668 345 15649.61 621.13 57207.50 88888.00 2000-12-10 04:56:57.668 345 15649.61 621.62 57207.99 88888.00 2000-12-10 04:56:58.668 345 15649.35 621.00 57207.62 88888.00 2000-12-10 04:56:59.668 345 15649.22 621.25 57207.99 88888.00 2000-12-10 04:57:00.668 345 15650.13 621.50 57207.74 88888.00 2000-12-10 04:57:01.668 345 15649.22 621.13 57207.99 88888.00 2000-12-10 04:57:02.668 345 15649.09 620.63 57208.11 88888.00 2000-12-10 04:57:03.668 345 15649.09 620.76 57208.48 88888.00 2000-12-10 04:57:04.668 345 15649.48 621.00 57207.87 88888.00 2000-12-10 04:57:05.668 345 15648.70 620.63 57208.60 88888.00 2000-12-10 04:57:06.668 345 15649.61 620.26 57208.48 88888.00 2000-12-10 04:57:07.668 345 15648.96 620.63 57208.48 88888.00 2000-12-10 04:57:08.668 345 15650.00 621.13 57209.09 88888.00 2000-12-10 04:57:09.668 345 15650.26 620.63 57207.87 88888.00 2000-12-10 04:57:10.668 345 15650.26 620.38 57208.36 88888.00 2000-12-10 04:57:11.668 345 15650.91 620.51 57208.36 88888.00 2000-12-10 04:57:12.668 345 15649.87 619.89 57208.23 88888.00 2000-12-10 04:57:13.668 345 15649.61 620.26 57209.09 88888.00 2000-12-10 04:57:14.668 345 15649.87 619.76 57208.72 88888.00 2000-12-10 04:57:15.668 345 15650.52 620.26 57209.21 88888.00 2000-12-10 04:57:16.668 345 15650.00 619.89 57208.36 88888.00 2000-12-10 04:57:17.668 345 15650.52 619.02 57209.09 88888.00 2000-12-10 04:57:18.668 345 15650.00 619.52 57208.72 88888.00 2000-12-10 04:57:19.668 345 15651.04 619.64 57209.21 88888.00 2000-12-10 04:57:20.668 345 15650.00 619.52 57209.58 88888.00 2000-12-10 04:57:21.668 345 15650.39 619.52 57208.96 88888.00 2000-12-10 04:57:22.668 345 15650.52 619.64 57208.96 88888.00 2000-12-10 04:57:23.668 345 15649.74 619.76 57208.96 88888.00 2000-12-10 04:57:24.668 345 15650.78 619.39 57208.23 88888.00 2000-12-10 04:57:25.668 345 15649.87 619.02 57209.21 88888.00 2000-12-10 04:57:26.668 345 15650.39 619.52 57208.96 88888.00 2000-12-10 04:57:27.668 345 15650.26 619.52 57209.58 88888.00 2000-12-10 04:57:28.668 345 15650.26 618.90 57209.09 88888.00 2000-12-10 04:57:29.668 345 15650.39 619.15 57209.33 88888.00 2000-12-10 04:57:30.668 345 15650.26 619.39 57209.09 88888.00 2000-12-10 04:57:31.668 345 15650.13 618.90 57208.48 88888.00 2000-12-10 04:57:32.668 345 15650.52 618.77 57209.70 88888.00 2000-12-10 04:57:33.668 345 15650.26 618.77 57209.45 88888.00 2000-12-10 04:57:34.668 345 15650.65 619.27 57209.45 88888.00 2000-12-10 04:57:35.668 345 15650.65 618.28 57210.19 88888.00 2000-12-10 04:57:36.668 345 15651.04 618.90 57209.95 88888.00 2000-12-10 04:57:37.668 345 15651.17 618.40 57209.82 88888.00 2000-12-10 04:57:38.668 345 15651.17 619.15 57210.07 88888.00 2000-12-10 04:57:39.668 345 15651.17 618.90 57209.95 88888.00 2000-12-10 04:57:40.668 345 15651.04 618.90 57210.55 88888.00 2000-12-10 04:57:41.668 345 15651.43 618.15 57209.45 88888.00 2000-12-10 04:57:42.668 345 15651.30 618.65 57209.95 88888.00 2000-12-10 04:57:44.668 345 15651.04 618.40 57210.43 88888.00 2000-12-10 04:57:45.668 345 15651.30 619.02 57210.31 88888.00 2000-12-10 04:57:46.668 345 15651.17 618.40 57210.55 88888.00 2000-12-10 04:57:47.668 345 15650.65 618.28 57210.55 88888.00 2000-12-10 04:57:48.668 345 15651.30 618.28 57210.31 88888.00 2000-12-10 04:57:49.668 345 15651.04 618.53 57210.19 88888.00 2000-12-10 04:57:50.668 345 15650.52 618.40 57210.80 88888.00 2000-12-10 04:57:51.668 345 15651.43 618.03 57211.54 88888.00 2000-12-10 04:57:52.668 345 15651.17 618.40 57211.29 88888.00 2000-12-10 04:57:53.668 345 15650.91 619.02 57210.80 88888.00 2000-12-10 04:57:54.668 345 15651.30 618.15 57210.92 88888.00 2000-12-10 04:57:55.668 345 15650.91 618.40 57210.80 88888.00 2000-12-10 04:57:56.668 345 15650.52 619.15 57211.17 88888.00 2000-12-10 04:57:57.668 345 15650.52 618.53 57211.41 88888.00 2000-12-10 04:57:58.668 345 15651.17 618.65 57210.68 88888.00 2000-12-10 04:57:59.668 345 15650.78 618.15 57211.04 88888.00 2000-12-10 04:58:00.668 345 15651.17 618.40 57210.80 88888.00 2000-12-10 04:58:01.668 345 15651.17 618.28 57211.54 88888.00 2000-12-10 04:58:02.668 345 15650.91 618.03 57211.41 88888.00 2000-12-10 04:58:03.668 345 15651.17 618.28 57210.80 88888.00 2000-12-10 04:58:04.668 345 15651.17 618.15 57211.17 88888.00 2000-12-10 04:58:05.668 345 15650.65 618.28 57211.78 88888.00 2000-12-10 04:58:06.668 345 15650.78 618.90 57211.41 88888.00 2000-12-10 04:58:07.668 345 15651.30 618.90 57211.17 88888.00 2000-12-10 04:58:08.668 345 15650.91 618.15 57211.78 88888.00 2000-12-10 04:58:09.668 345 15650.65 618.65 57211.54 88888.00 2000-12-10 04:58:10.668 345 15651.17 618.90 57212.14 88888.00 2000-12-10 04:58:11.668 345 15651.04 618.28 57211.78 88888.00 2000-12-10 04:58:12.668 345 15650.91 618.53 57211.66 88888.00 2000-12-10 04:58:13.668 345 15651.69 618.90 57212.14 88888.00 2000-12-10 04:58:14.668 345 15650.39 618.90 57212.39 88888.00 2000-12-10 04:58:15.668 345 15650.91 618.65 57212.14 88888.00 2000-12-10 04:58:16.668 345 15651.30 618.90 57212.63 88888.00 2000-12-10 04:58:17.668 345 15651.17 619.52 57212.51 88888.00 2000-12-10 04:58:18.668 345 15651.30 618.65 57212.63 88888.00 2000-12-10 04:58:19.668 345 15651.30 619.39 57212.27 88888.00 2000-12-10 04:58:20.668 345 15651.43 619.02 57212.39 88888.00 2000-12-10 04:58:21.668 345 15651.30 619.39 57212.88 88888.00 2000-12-10 04:58:22.668 345 15651.82 618.53 57213.37 88888.00 2000-12-10 04:58:23.668 345 15651.30 618.65 57213.00 88888.00 2000-12-10 04:58:24.668 345 15651.04 617.91 57213.00 88888.00 2000-12-10 04:58:25.668 345 15651.56 618.65 57213.25 88888.00 2000-12-10 04:58:26.668 345 15650.78 618.65 57212.76 88888.00 2000-12-10 04:58:27.668 345 15651.56 619.27 57213.25 88888.00 2000-12-10 04:58:28.668 345 15651.04 618.40 57213.25 88888.00 2000-12-10 04:58:29.668 345 15651.43 618.77 57213.61 88888.00 2000-12-10 04:58:30.668 345 15651.43 618.53 57213.61 88888.00 2000-12-10 04:58:31.668 345 15651.30 618.77 57213.61 88888.00 2000-12-10 04:58:32.668 345 15651.56 618.40 57213.61 88888.00 2000-12-10 04:58:33.668 345 15650.91 618.53 57213.49 88888.00 2000-12-10 04:58:34.668 345 15650.78 618.40 57213.86 88888.00 2000-12-10 04:58:35.668 345 15651.69 619.02 57214.59 88888.00 2000-12-10 04:58:36.668 345 15650.65 618.03 57214.34 88888.00 2000-12-10 04:58:37.668 345 15650.65 618.65 57213.86 88888.00 2000-12-10 04:58:38.668 345 15650.65 618.15 57214.59 88888.00 2000-12-10 04:58:39.668 345 15651.04 618.65 57213.73 88888.00 2000-12-10 04:58:40.668 345 15650.26 618.03 57214.10 88888.00 2000-12-10 04:58:41.668 345 15650.65 618.65 57214.34 88888.00 2000-12-10 04:58:42.668 345 15650.13 618.53 57214.22 88888.00 2000-12-10 04:58:43.668 345 15650.78 618.40 57213.98 88888.00 2000-12-10 04:58:44.668 345 15650.52 619.39 57213.98 88888.00 2000-12-10 04:58:45.668 345 15650.13 618.77 57214.84 88888.00 2000-12-10 04:58:46.668 345 15650.00 618.90 57214.34 88888.00 2000-12-10 04:58:47.668 345 15650.52 618.77 57214.71 88888.00 2000-12-10 04:58:48.668 345 15649.87 618.53 57214.59 88888.00 2000-12-10 04:58:49.668 345 15649.61 619.15 57214.10 88888.00 2000-12-10 04:58:50.668 345 15650.26 618.90 57215.20 88888.00 2000-12-10 04:58:51.668 345 15649.74 618.53 57214.47 88888.00 2000-12-10 04:58:52.668 345 15650.26 618.65 57214.96 88888.00 2000-12-10 04:58:53.668 345 15650.26 618.90 57215.32 88888.00 2000-12-10 04:58:54.668 345 15649.74 618.77 57214.71 88888.00 2000-12-10 04:58:55.668 345 15649.22 619.15 57215.57 88888.00 2000-12-10 04:58:56.668 345 15649.35 618.40 57214.71 88888.00 2000-12-10 04:58:57.668 345 15650.00 618.77 57214.96 88888.00 2000-12-10 04:58:58.668 345 15650.78 618.03 57215.20 88888.00 2000-12-10 04:58:59.668 345 15650.26 618.03 57215.69 88888.00 2000-12-10 04:59:00.668 345 15650.52 618.77 57215.20 88888.00 2000-12-10 04:59:01.668 345 15650.65 618.53 57214.84 88888.00 2000-12-10 04:59:02.668 345 15650.00 618.40 57215.69 88888.00 2000-12-10 04:59:03.668 345 15650.39 618.40 57214.71 88888.00 2000-12-10 04:59:04.668 345 15650.39 618.03 57215.20 88888.00 2000-12-10 04:59:05.668 345 15649.87 617.91 57215.32 88888.00 2000-12-10 04:59:06.668 345 15650.26 618.53 57215.93 88888.00 2000-12-10 04:59:07.668 345 15650.65 618.03 57214.84 88888.00 2000-12-10 04:59:08.668 345 15650.39 618.65 57215.20 88888.00 2000-12-10 04:59:09.668 345 15650.13 618.53 57216.06 88888.00 2000-12-10 04:59:10.668 345 15650.52 618.40 57215.45 88888.00 2000-12-10 04:59:11.668 345 15650.26 619.15 57215.32 88888.00 2000-12-10 04:59:12.668 345 15650.13 618.03 57215.69 88888.00 2000-12-10 04:59:13.668 345 15650.52 618.53 57215.08 88888.00 2000-12-10 04:59:14.668 345 15650.39 618.28 57215.45 88888.00 2000-12-10 04:59:15.668 345 15650.52 618.65 57215.81 88888.00 2000-12-10 04:59:16.668 345 15649.74 617.91 57216.06 88888.00 2000-12-10 04:59:17.668 345 15649.48 618.90 57216.18 88888.00 2000-12-10 04:59:18.668 345 15649.74 619.02 57215.93 88888.00 2000-12-10 04:59:19.668 345 15649.87 619.15 57215.81 88888.00 2000-12-10 04:59:20.668 345 15649.61 619.15 57215.69 88888.00 2000-12-10 04:59:21.668 345 15648.57 618.90 57216.55 88888.00 2000-12-10 04:59:22.668 345 15649.61 619.02 57216.06 88888.00 2000-12-10 04:59:23.668 345 15649.09 619.39 57216.18 88888.00 2000-12-10 04:59:24.668 345 15649.35 619.02 57215.81 88888.00 2000-12-10 04:59:25.668 345 15650.00 619.02 57216.55 88888.00 2000-12-10 04:59:26.668 345 15649.09 619.27 57216.55 88888.00 2000-12-10 04:59:27.668 345 15649.74 619.52 57216.18 88888.00 2000-12-10 04:59:28.668 345 15649.61 619.27 57216.30 88888.00 2000-12-10 04:59:29.668 345 15649.48 619.39 57216.18 88888.00 2000-12-10 04:59:30.668 345 15649.61 619.64 57217.40 88888.00 2000-12-10 04:59:31.668 345 15649.48 618.90 57216.79 88888.00 2000-12-10 04:59:32.668 345 15649.61 619.15 57216.79 88888.00 2000-12-10 04:59:33.668 345 15649.22 619.02 57216.30 88888.00 2000-12-10 04:59:34.668 345 15648.96 619.15 57217.04 88888.00 2000-12-10 04:59:35.668 345 15649.35 619.27 57217.40 88888.00 2000-12-10 04:59:36.668 345 15648.57 619.02 57216.30 88888.00 2000-12-10 04:59:37.668 345 15648.31 619.27 57216.55 88888.00 2000-12-10 04:59:38.668 345 15648.96 619.27 57216.18 88888.00 2000-12-10 04:59:39.668 345 15648.96 619.89 57216.55 88888.00 2000-12-10 04:59:40.668 345 15649.09 620.14 57216.67 88888.00 2000-12-10 04:59:41.668 345 15648.57 619.15 57217.16 88888.00 2000-12-10 04:59:42.668 345 15648.57 619.89 57216.43 88888.00 2000-12-10 04:59:44.668 345 15648.83 619.64 57216.91 88888.00 2000-12-10 04:59:45.668 345 15649.22 619.52 57216.43 88888.00 2000-12-10 04:59:46.668 345 15648.96 620.01 57216.43 88888.00 2000-12-10 04:59:47.668 345 15648.57 619.52 57216.67 88888.00 2000-12-10 04:59:48.668 345 15649.22 619.89 57216.67 88888.00 2000-12-10 04:59:49.668 345 15649.09 619.76 57216.91 88888.00 2000-12-10 04:59:50.668 345 15648.96 619.89 57217.16 88888.00 2000-12-10 04:59:51.668 345 15648.96 620.01 57216.91 88888.00 2000-12-10 04:59:52.668 345 15648.83 619.64 57216.91 88888.00 2000-12-10 04:59:53.668 345 15648.70 619.89 57217.28 88888.00 2000-12-10 04:59:54.668 345 15648.96 619.64 57217.04 88888.00 2000-12-10 04:59:55.668 345 15649.22 619.89 57217.28 88888.00 2000-12-10 05:00:00.668 345 15649.74 619.52 57217.89 88888.00 2000-12-10 05:00:01.668 345 15649.74 619.52 57216.67 88888.00 2000-12-10 05:00:02.668 345 15649.74 619.27 57216.91 88888.00 2000-12-10 05:00:03.668 345 15649.35 620.26 57217.28 88888.00 2000-12-10 05:00:04.668 345 15649.74 619.76 57217.40 88888.00 2000-12-10 05:00:05.668 345 15649.61 620.01 57217.16 88888.00 2000-12-10 05:00:06.668 345 15649.74 620.38 57217.04 88888.00 2000-12-10 05:00:07.668 345 15650.00 620.01 57217.77 88888.00 2000-12-10 05:00:08.668 345 15649.87 620.01 57217.65 88888.00 2000-12-10 05:00:09.668 345 15650.00 619.76 57217.52 88888.00 2000-12-10 05:00:10.668 345 15650.78 620.14 57217.28 88888.00 2000-12-10 05:00:11.668 345 15650.00 620.14 57217.40 88888.00 2000-12-10 05:00:12.668 345 15649.87 619.27 57217.40 88888.00 2000-12-10 05:00:13.668 345 15649.61 619.52 57217.77 88888.00 2000-12-10 05:00:14.668 345 15650.00 620.14 57218.01 88888.00 2000-12-10 05:00:15.668 345 15649.48 619.52 57217.52 88888.00 2000-12-10 05:00:16.668 345 15649.22 619.89 57217.40 88888.00 2000-12-10 05:00:17.668 345 15650.00 619.89 57217.89 88888.00 2000-12-10 05:00:18.668 345 15650.39 619.52 57218.14 88888.00 2000-12-10 05:00:19.668 345 15649.61 619.02 57218.26 88888.00 2000-12-10 05:00:20.668 345 15650.26 620.01 57218.14 88888.00 2000-12-10 05:00:21.668 345 15649.61 619.76 57217.89 88888.00 2000-12-10 05:00:22.668 345 15649.87 620.51 57217.65 88888.00 2000-12-10 05:00:23.668 345 15650.26 619.76 57218.14 88888.00 2000-12-10 05:00:24.668 345 15649.61 619.39 57218.62 88888.00 2000-12-10 05:00:25.668 345 15649.74 619.15 57218.62 88888.00 2000-12-10 05:00:26.668 345 15649.35 619.52 57218.14 88888.00 2000-12-10 05:00:27.668 345 15649.74 619.64 57219.11 88888.00 2000-12-10 05:00:28.668 345 15648.96 619.64 57218.50 88888.00 2000-12-10 05:00:29.668 345 15650.13 619.76 57218.99 88888.00 2000-12-10 05:00:30.668 345 15649.09 620.38 57218.26 88888.00 2000-12-10 05:00:31.668 345 15649.35 619.76 57218.38 88888.00 2000-12-10 05:00:32.668 345 15649.61 620.51 57218.75 88888.00 2000-12-10 05:00:33.668 345 15648.96 620.14 57218.62 88888.00 2000-12-10 05:00:34.668 345 15649.48 619.39 57218.14 88888.00 2000-12-10 05:00:35.668 345 15649.09 620.01 57218.14 88888.00 2000-12-10 05:00:36.668 345 15648.96 620.14 57218.50 88888.00 2000-12-10 05:00:37.668 345 15649.61 620.14 57218.50 88888.00 2000-12-10 05:00:38.668 345 15648.83 619.64 57219.11 88888.00 2000-12-10 05:00:39.668 345 15649.48 619.89 57218.26 88888.00 2000-12-10 05:00:40.668 345 15649.35 620.14 57218.87 88888.00 2000-12-10 05:00:41.668 345 15649.22 620.01 57218.14 88888.00 2000-12-10 05:00:42.668 345 15648.83 619.52 57218.62 88888.00 2000-12-10 05:00:43.668 345 15649.35 619.64 57219.23 88888.00 2000-12-10 05:00:44.668 345 15649.35 620.26 57218.62 88888.00 2000-12-10 05:00:45.668 345 15648.96 619.89 57218.87 88888.00 2000-12-10 05:00:46.668 345 15648.57 619.27 57218.87 88888.00 2000-12-10 05:00:47.668 345 15648.83 619.64 57218.75 88888.00 2000-12-10 05:00:48.668 345 15648.57 619.27 57218.01 88888.00 2000-12-10 05:00:49.668 345 15648.83 619.89 57219.11 88888.00 2000-12-10 05:00:50.668 345 15649.22 619.27 57218.99 88888.00 2000-12-10 05:00:51.668 345 15648.83 619.52 57218.62 88888.00 2000-12-10 05:00:52.668 345 15649.09 619.39 57218.99 88888.00 2000-12-10 05:00:53.668 345 15649.22 619.02 57218.99 88888.00 2000-12-10 05:00:54.668 345 15648.44 619.64 57219.48 88888.00 2000-12-10 05:00:55.668 345 15648.18 619.76 57218.87 88888.00 2000-12-10 05:00:56.668 345 15649.09 619.89 57219.60 88888.00 2000-12-10 05:00:57.668 345 15648.18 620.01 57219.48 88888.00 2000-12-10 05:00:58.668 345 15649.22 619.64 57218.99 88888.00 2000-12-10 05:00:59.668 345 15648.83 620.01 57219.48 88888.00 2000-12-10 05:01:00.668 345 15648.05 620.14 57219.11 88888.00 2000-12-10 05:01:01.668 345 15648.83 619.89 57219.85 88888.00 2000-12-10 05:01:02.668 345 15648.70 620.14 57219.23 88888.00 2000-12-10 05:01:03.668 345 15648.70 619.76 57219.60 88888.00 2000-12-10 05:01:04.668 345 15648.18 619.52 57219.48 88888.00 2000-12-10 05:01:05.668 345 15648.96 619.76 57219.36 88888.00 2000-12-10 05:01:06.668 345 15648.57 620.26 57219.36 88888.00 2000-12-10 05:01:07.668 345 15648.44 620.26 57220.09 88888.00 2000-12-10 05:01:08.668 345 15648.31 620.88 57219.23 88888.00 2000-12-10 05:01:09.668 345 15648.05 620.51 57219.85 88888.00 2000-12-10 05:01:10.668 345 15647.79 621.00 57219.48 88888.00 2000-12-10 05:01:11.668 345 15648.44 620.63 57219.60 88888.00 2000-12-10 05:01:12.668 345 15648.18 621.50 57220.09 88888.00 2000-12-10 05:01:13.668 345 15647.67 621.25 57219.36 88888.00 2000-12-10 05:01:14.668 345 15647.79 621.50 57219.11 88888.00 2000-12-10 05:01:15.668 345 15646.88 621.25 57219.97 88888.00 2000-12-10 05:01:16.668 345 15647.28 621.25 57219.23 88888.00 2000-12-10 05:01:17.668 345 15647.79 621.62 57219.97 88888.00 2000-12-10 05:01:18.668 345 15647.92 621.13 57219.36 88888.00 2000-12-10 05:01:19.668 345 15647.28 621.25 57219.23 88888.00 2000-12-10 05:01:20.668 345 15647.41 621.25 57220.09 88888.00 2000-12-10 05:01:21.668 345 15647.01 621.62 57219.85 88888.00 2000-12-10 05:01:22.668 345 15647.28 620.88 57220.21 88888.00 2000-12-10 05:01:23.668 345 15646.88 621.75 57219.73 88888.00 2000-12-10 05:01:24.668 345 15646.88 620.76 57219.73 88888.00 2000-12-10 05:01:25.668 345 15647.01 621.37 57220.09 88888.00 2000-12-10 05:01:26.668 345 15646.88 621.25 57220.09 88888.00 2000-12-10 05:01:27.668 345 15646.88 621.37 57219.97 88888.00 2000-12-10 05:01:28.668 345 15647.28 621.37 57219.85 88888.00 2000-12-10 05:01:29.668 345 15646.24 621.13 57220.21 88888.00 2000-12-10 05:01:30.668 345 15647.28 621.50 57219.97 88888.00 2000-12-10 05:01:31.668 345 15646.88 621.00 57220.58 88888.00 2000-12-10 05:01:32.668 345 15646.88 621.87 57220.09 88888.00 2000-12-10 05:01:33.668 345 15646.62 621.87 57220.58 88888.00 2000-12-10 05:01:34.668 345 15647.28 621.13 57219.60 88888.00 2000-12-10 05:01:35.668 345 15647.14 622.12 57219.60 88888.00 2000-12-10 05:01:36.668 345 15646.75 622.49 57219.97 88888.00 2000-12-10 05:01:37.668 345 15647.01 621.75 57219.73 88888.00 2000-12-10 05:01:38.668 345 15646.37 621.50 57220.82 88888.00 2000-12-10 05:01:39.668 345 15647.67 621.37 57220.09 88888.00 2000-12-10 05:01:40.668 345 15647.14 622.12 57219.60 88888.00 2000-12-10 05:01:41.668 345 15647.01 621.50 57220.46 88888.00 2000-12-10 05:01:42.668 345 15647.01 621.87 57220.34 88888.00 2000-12-10 05:01:43.668 345 15646.11 621.75 57220.58 88888.00 2000-12-10 05:01:44.668 345 15646.75 621.62 57219.97 88888.00 2000-12-10 05:01:45.668 345 15646.37 622.49 57220.46 88888.00 2000-12-10 05:01:46.668 345 15647.41 621.50 57220.34 88888.00 2000-12-10 05:01:47.668 345 15647.41 621.50 57220.21 88888.00 2000-12-10 05:01:48.668 345 15647.28 622.12 57220.09 88888.00 2000-12-10 05:01:49.668 345 15646.62 621.87 57220.95 88888.00 2000-12-10 05:01:50.668 345 15647.67 621.50 57221.07 88888.00 2000-12-10 05:01:51.668 345 15647.01 621.50 57219.97 88888.00 2000-12-10 05:01:52.668 345 15646.50 621.87 57221.07 88888.00 2000-12-10 05:01:53.668 345 15647.14 622.12 57220.58 88888.00 2000-12-10 05:01:54.668 345 15646.37 621.75 57220.46 88888.00 2000-12-10 05:01:55.668 345 15647.28 621.75 57220.82 88888.00 2000-12-10 05:01:56.668 345 15646.62 622.12 57220.46 88888.00 2000-12-10 05:01:57.668 345 15647.01 621.75 57220.46 88888.00 2000-12-10 05:01:58.668 345 15647.14 621.99 57220.09 88888.00 2000-12-10 05:01:59.668 345 15647.14 621.87 57220.46 88888.00 2000-12-10 05:02:00.668 345 15646.62 621.87 57220.58 88888.00 2000-12-10 05:02:01.668 345 15646.50 621.99 57220.95 88888.00 2000-12-10 05:02:02.668 345 15646.50 621.87 57221.19 88888.00 2000-12-10 05:02:03.668 345 15647.28 622.37 57221.56 88888.00 2000-12-10 05:02:04.668 345 15647.28 622.24 57220.34 88888.00 2000-12-10 05:02:05.668 345 15646.62 621.99 57220.70 88888.00 2000-12-10 05:02:06.668 345 15646.88 622.86 57220.34 88888.00 2000-12-10 05:02:07.668 345 15647.14 621.99 57220.34 88888.00 2000-12-10 05:02:08.668 345 15647.01 621.87 57220.46 88888.00 2000-12-10 05:02:09.668 345 15646.75 622.49 57220.95 88888.00 2000-12-10 05:02:10.668 345 15647.14 622.37 57221.32 88888.00 2000-12-10 05:02:11.668 345 15647.14 621.87 57220.82 88888.00 2000-12-10 05:02:12.668 345 15647.28 622.49 57221.68 88888.00 2000-12-10 05:02:13.668 345 15646.37 621.99 57221.32 88888.00 2000-12-10 05:02:14.668 345 15646.88 622.98 57221.44 88888.00 2000-12-10 05:02:15.668 345 15646.62 622.24 57221.56 88888.00 2000-12-10 05:02:16.668 345 15647.41 622.24 57221.44 88888.00 2000-12-10 05:02:17.668 345 15647.41 622.61 57220.70 88888.00 2000-12-10 05:02:18.668 345 15646.88 622.49 57220.70 88888.00 2000-12-10 05:02:19.668 345 15646.88 622.98 57221.56 88888.00 2000-12-10 05:02:20.668 345 15646.75 622.61 57221.32 88888.00 2000-12-10 05:02:21.668 345 15647.14 622.61 57221.56 88888.00 2000-12-10 05:02:22.668 345 15647.14 623.11 57221.07 88888.00 2000-12-10 05:02:23.668 345 15647.28 623.11 57221.56 88888.00 2000-12-10 05:02:24.668 345 15647.54 623.36 57221.93 88888.00 2000-12-10 05:02:25.668 345 15647.14 622.61 57221.32 88888.00 2000-12-10 05:02:26.668 345 15646.88 622.86 57221.44 88888.00 2000-12-10 05:02:27.668 345 15646.37 623.23 57221.07 88888.00 2000-12-10 05:02:28.668 345 15647.14 622.98 57221.80 88888.00 2000-12-10 05:02:29.668 345 15646.75 623.11 57221.19 88888.00 2000-12-10 05:02:30.668 345 15647.01 623.23 57221.19 88888.00 2000-12-10 05:02:31.668 345 15647.01 623.73 57221.93 88888.00 2000-12-10 05:02:32.668 345 15646.62 623.36 57221.56 88888.00 2000-12-10 05:02:33.668 345 15647.01 623.23 57221.68 88888.00 2000-12-10 05:02:34.668 345 15646.88 623.48 57221.80 88888.00 2000-12-10 05:02:35.668 345 15647.14 622.98 57221.44 88888.00 2000-12-10 05:02:36.668 345 15647.01 623.98 57221.56 88888.00 2000-12-10 05:02:37.668 345 15646.88 623.85 57222.17 88888.00 2000-12-10 05:02:38.668 345 15646.75 623.85 57221.56 88888.00 2000-12-10 05:02:39.668 345 15646.88 623.36 57222.05 88888.00 2000-12-10 05:02:40.668 345 15646.62 623.98 57221.44 88888.00 2000-12-10 05:02:41.668 345 15647.41 623.85 57221.32 88888.00 2000-12-10 05:02:42.668 345 15647.28 623.48 57221.93 88888.00 2000-12-10 05:02:43.668 345 15647.01 623.98 57221.93 88888.00 2000-12-10 05:02:44.668 345 15647.14 623.85 57221.80 88888.00 2000-12-10 05:02:45.668 345 15647.54 624.10 57222.17 88888.00 2000-12-10 05:02:46.668 345 15647.28 623.60 57222.05 88888.00 2000-12-10 05:02:47.668 345 15647.79 623.60 57222.29 88888.00 2000-12-10 05:02:48.668 345 15647.54 624.47 57221.56 88888.00 2000-12-10 05:02:49.668 345 15647.28 623.98 57222.41 88888.00 2000-12-10 05:02:50.668 345 15646.88 624.10 57222.41 88888.00 2000-12-10 05:02:51.668 345 15647.67 623.98 57222.41 88888.00 2000-12-10 05:02:52.668 345 15647.41 623.85 57222.78 88888.00 2000-12-10 05:02:53.668 345 15647.92 624.10 57222.41 88888.00 2000-12-10 05:02:54.668 345 15647.92 624.84 57222.41 88888.00 2000-12-10 05:02:55.668 345 15647.79 624.47 57222.17 88888.00 2000-12-10 05:02:56.668 345 15647.67 624.35 57222.41 88888.00 2000-12-10 05:02:57.668 345 15648.44 624.84 57221.80 88888.00 2000-12-10 05:02:58.668 345 15648.18 625.21 57222.17 88888.00 2000-12-10 05:02:59.668 345 15647.79 624.97 57222.41 88888.00 2000-12-10 05:03:00.668 345 15647.67 624.97 57222.41 88888.00 2000-12-10 05:03:01.668 345 15647.67 624.59 57222.91 88888.00 2000-12-10 05:03:02.668 345 15648.96 624.47 57222.54 88888.00 2000-12-10 05:03:03.668 345 15648.18 625.09 57222.17 88888.00 2000-12-10 05:03:04.668 345 15648.31 624.35 57222.54 88888.00 2000-12-10 05:03:05.668 345 15648.18 624.84 57222.78 88888.00 2000-12-10 05:03:06.668 345 15649.09 624.72 57222.78 88888.00 2000-12-10 05:03:07.668 345 15648.57 624.84 57222.66 88888.00 2000-12-10 05:03:08.668 345 15649.09 625.21 57223.52 88888.00 2000-12-10 05:03:09.668 345 15649.09 625.46 57223.39 88888.00 2000-12-10 05:03:10.668 345 15648.18 625.46 57222.78 88888.00 2000-12-10 05:03:11.668 345 15648.96 624.84 57223.52 88888.00 2000-12-10 05:03:12.668 345 15648.18 624.72 57222.41 88888.00 2000-12-10 05:03:13.668 345 15648.83 624.72 57223.39 88888.00 2000-12-10 05:03:14.668 345 15649.61 625.46 57223.27 88888.00 2000-12-10 05:03:15.668 345 15649.09 625.59 57223.03 88888.00 2000-12-10 05:03:16.668 345 15649.22 625.46 57223.27 88888.00 2000-12-10 05:03:17.668 345 15648.83 625.46 57222.91 88888.00 2000-12-10 05:03:18.668 345 15648.96 625.59 57223.52 88888.00 2000-12-10 05:03:19.668 345 15649.48 625.46 57223.27 88888.00 2000-12-10 05:03:20.668 345 15649.48 625.46 57223.39 88888.00 2000-12-10 05:03:21.668 345 15649.87 626.20 57223.88 88888.00 2000-12-10 05:03:22.668 345 15650.00 625.34 57223.64 88888.00 2000-12-10 05:03:23.668 345 15649.74 625.21 57223.76 88888.00 2000-12-10 05:03:24.668 345 15650.13 625.34 57224.25 88888.00 2000-12-10 05:03:25.668 345 15649.61 625.59 57223.52 88888.00 2000-12-10 05:03:26.668 345 15650.00 626.20 57224.00 88888.00 2000-12-10 05:03:27.668 345 15650.00 626.20 57224.25 88888.00 2000-12-10 05:03:28.668 345 15650.26 625.09 57224.13 88888.00 2000-12-10 05:03:29.668 345 15650.52 626.08 57223.76 88888.00 2000-12-10 05:03:30.668 345 15649.87 626.20 57224.00 88888.00 2000-12-10 05:03:31.668 345 15650.52 626.20 57223.76 88888.00 2000-12-10 05:03:32.668 345 15650.13 626.20 57223.64 88888.00 2000-12-10 05:03:33.668 345 15650.65 625.96 57224.13 88888.00 2000-12-10 05:03:34.668 345 15650.39 626.08 57224.13 88888.00 2000-12-10 05:03:35.668 345 15651.30 626.58 57224.86 88888.00 2000-12-10 05:03:36.668 345 15650.13 626.45 57224.37 88888.00 2000-12-10 05:03:37.668 345 15650.39 626.20 57224.49 88888.00 2000-12-10 05:03:38.668 345 15650.91 626.45 57224.49 88888.00 2000-12-10 05:03:39.668 345 15650.65 626.20 57224.25 88888.00 2000-12-10 05:03:40.668 345 15650.52 626.45 57224.74 88888.00 2000-12-10 05:03:41.668 345 15649.35 626.58 57224.98 88888.00 2000-12-10 05:03:42.668 345 15650.65 627.07 57224.74 88888.00 2000-12-10 05:03:44.668 345 15650.91 626.45 57224.98 88888.00 2000-12-10 05:03:45.668 345 15651.04 626.82 57224.37 88888.00 2000-12-10 05:03:46.668 345 15650.91 627.07 57223.88 88888.00 2000-12-10 05:03:47.668 345 15651.69 627.07 57224.49 88888.00 2000-12-10 05:03:48.668 345 15651.17 627.57 57224.25 88888.00 2000-12-10 05:03:49.668 345 15650.39 626.82 57224.98 88888.00 2000-12-10 05:03:50.668 345 15651.17 627.32 57224.98 88888.00 2000-12-10 05:03:51.668 345 15650.52 627.07 57224.37 88888.00 2000-12-10 05:03:52.668 345 15650.65 626.95 57225.35 88888.00 2000-12-10 05:03:53.668 345 15650.39 627.32 57224.13 88888.00 2000-12-10 05:03:54.668 345 15650.91 627.81 57224.98 88888.00 2000-12-10 05:03:55.668 345 15650.52 627.81 57224.62 88888.00 2000-12-10 05:03:56.668 345 15651.43 627.32 57225.23 88888.00 2000-12-10 05:03:57.668 345 15650.65 626.58 57224.98 88888.00 2000-12-10 05:03:58.668 345 15651.04 626.82 57225.11 88888.00 2000-12-10 05:03:59.668 345 15651.17 627.32 57224.98 88888.00 2000-12-10 05:04:00.668 345 15650.91 627.07 57225.23 88888.00 2000-12-10 05:04:01.668 345 15650.39 627.81 57224.37 88888.00 2000-12-10 05:04:02.668 345 15650.65 627.32 57225.59 88888.00 2000-12-10 05:04:03.668 345 15650.00 627.44 57224.98 88888.00 2000-12-10 05:04:04.668 345 15650.00 628.56 57225.35 88888.00 2000-12-10 05:04:05.668 345 15650.52 626.82 57225.35 88888.00 2000-12-10 05:04:06.668 345 15650.13 627.44 57225.96 88888.00 2000-12-10 05:04:07.668 345 15650.13 627.07 57224.86 88888.00 2000-12-10 05:04:08.668 345 15649.87 627.32 57224.25 88888.00 2000-12-10 05:04:09.668 345 15650.65 627.32 57225.35 88888.00 2000-12-10 05:04:10.668 345 15649.87 627.32 57225.35 88888.00 2000-12-10 05:04:11.668 345 15649.61 627.07 57225.35 88888.00 2000-12-10 05:04:12.668 345 15649.48 627.32 57224.86 88888.00 2000-12-10 05:04:13.668 345 15650.00 627.32 57224.62 88888.00 2000-12-10 05:04:14.668 345 15649.74 626.95 57224.86 88888.00 2000-12-10 05:04:15.668 345 15649.87 626.82 57224.49 88888.00 2000-12-10 05:04:16.668 345 15648.70 627.44 57224.98 88888.00 2000-12-10 05:04:17.668 345 15649.61 627.20 57224.49 88888.00 2000-12-10 05:04:18.668 345 15649.48 627.81 57224.49 88888.00 2000-12-10 05:04:19.668 345 15648.96 627.44 57225.47 88888.00 2000-12-10 05:04:20.668 345 15648.83 627.57 57224.62 88888.00 2000-12-10 05:04:21.668 345 15649.22 627.20 57224.86 88888.00 2000-12-10 05:04:22.668 345 15649.48 627.69 57224.74 88888.00 2000-12-10 05:04:23.668 345 15648.83 627.07 57223.88 88888.00 2000-12-10 05:04:24.668 345 15648.83 627.07 57224.25 88888.00 2000-12-10 05:04:25.668 345 15648.18 627.81 57223.76 88888.00 2000-12-10 05:04:26.668 345 15648.05 627.32 57223.88 88888.00 2000-12-10 05:04:27.668 345 15648.31 626.95 57223.88 88888.00 2000-12-10 05:04:28.668 345 15647.79 627.69 57224.37 88888.00 2000-12-10 05:04:29.668 345 15647.79 627.94 57224.13 88888.00 2000-12-10 05:04:30.668 345 15647.92 626.95 57224.00 88888.00 2000-12-10 05:04:31.668 345 15647.79 627.20 57223.52 88888.00 2000-12-10 05:04:32.668 345 15647.28 627.32 57223.88 88888.00 2000-12-10 05:04:33.668 345 15646.75 627.81 57224.49 88888.00 2000-12-10 05:04:34.668 345 15646.11 626.70 57223.03 88888.00 2000-12-10 05:04:35.668 345 15645.98 627.44 57223.27 88888.00 2000-12-10 05:04:36.668 345 15647.54 627.44 57222.78 88888.00 2000-12-10 05:04:37.668 345 15645.59 628.06 57223.03 88888.00 2000-12-10 05:04:38.668 345 15646.11 627.81 57222.78 88888.00 2000-12-10 05:04:39.668 345 15645.59 627.20 57222.91 88888.00 2000-12-10 05:04:40.668 345 15646.75 627.20 57223.15 88888.00 2000-12-10 05:04:41.668 345 15646.11 627.32 57223.15 88888.00 2000-12-10 05:04:42.668 345 15646.24 627.81 57223.52 88888.00 2000-12-10 05:04:43.668 345 15645.46 628.06 57222.54 88888.00 2000-12-10 05:04:44.668 345 15645.85 627.94 57222.78 88888.00 2000-12-10 05:04:45.668 345 15646.24 628.06 57222.17 88888.00 2000-12-10 05:04:46.668 345 15646.11 628.06 57221.80 88888.00 2000-12-10 05:04:47.668 345 15646.24 627.94 57222.29 88888.00 2000-12-10 05:04:48.668 345 15645.98 627.44 57221.07 88888.00 2000-12-10 05:04:49.668 345 15645.85 627.81 57221.68 88888.00 2000-12-10 05:04:50.668 345 15646.50 626.70 57222.29 88888.00 2000-12-10 05:04:51.668 345 15645.98 627.44 57222.41 88888.00 2000-12-10 05:04:52.668 345 15646.50 627.57 57221.80 88888.00 2000-12-10 05:04:53.668 345 15647.14 627.81 57222.29 88888.00 2000-12-10 05:04:54.668 345 15646.11 627.32 57221.68 88888.00 2000-12-10 05:04:55.668 345 15646.37 627.69 57221.44 88888.00 2000-12-10 05:04:56.668 345 15646.37 627.07 57221.44 88888.00 2000-12-10 05:04:57.668 345 15647.01 626.58 57221.32 88888.00 2000-12-10 05:04:58.668 345 15647.28 626.95 57221.68 88888.00 2000-12-10 05:04:59.668 345 15647.54 626.58 57221.07 88888.00 2000-12-10 05:05:00.668 345 15647.28 626.58 57221.32 88888.00 2000-12-10 05:05:01.668 345 15647.14 627.07 57221.32 88888.00 2000-12-10 05:05:02.668 345 15647.41 626.08 57221.07 88888.00 2000-12-10 05:05:03.668 345 15648.57 626.20 57220.95 88888.00 2000-12-10 05:05:04.668 345 15648.05 626.45 57220.46 88888.00 2000-12-10 05:05:05.668 345 15648.18 626.20 57220.82 88888.00 2000-12-10 05:05:06.668 345 15647.79 625.71 57220.95 88888.00 2000-12-10 05:05:07.668 345 15647.79 625.96 57220.95 88888.00 2000-12-10 05:05:08.668 345 15647.92 626.20 57220.70 88888.00 2000-12-10 05:05:09.668 345 15647.67 626.08 57220.70 88888.00 2000-12-10 05:05:10.668 345 15647.79 625.71 57220.34 88888.00 2000-12-10 05:05:11.668 345 15648.18 625.71 57220.70 88888.00 2000-12-10 05:05:12.668 345 15647.67 626.08 57220.09 88888.00 2000-12-10 05:05:13.668 345 15647.41 625.46 57220.70 88888.00 2000-12-10 05:05:14.668 345 15647.28 624.97 57220.58 88888.00 2000-12-10 05:05:15.668 345 15646.75 625.83 57219.97 88888.00 2000-12-10 05:05:16.668 345 15647.14 625.46 57220.34 88888.00 2000-12-10 05:05:17.668 345 15647.14 625.59 57220.09 88888.00 2000-12-10 05:05:18.668 345 15647.01 626.08 57220.09 88888.00 2000-12-10 05:05:19.668 345 15646.75 626.20 57220.70 88888.00 2000-12-10 05:05:20.668 345 15645.98 625.71 57220.21 88888.00 2000-12-10 05:05:21.668 345 15646.37 625.83 57219.60 88888.00 2000-12-10 05:05:22.668 345 15646.24 625.59 57219.85 88888.00 2000-12-10 05:05:23.668 345 15645.85 624.84 57219.85 88888.00 2000-12-10 05:05:24.668 345 15645.72 625.21 57219.97 88888.00 2000-12-10 05:05:25.668 345 15645.85 625.34 57220.21 88888.00 2000-12-10 05:05:26.668 345 15645.59 625.34 57220.70 88888.00 2000-12-10 05:05:27.668 345 15645.07 624.84 57219.36 88888.00 2000-12-10 05:05:28.668 345 15645.46 624.97 57219.48 88888.00 2000-12-10 05:05:29.668 345 15645.33 625.59 57219.23 88888.00 2000-12-10 05:05:30.668 345 15645.59 625.09 57218.75 88888.00 2000-12-10 05:05:31.668 345 15645.46 625.71 57219.36 88888.00 2000-12-10 05:05:32.668 345 15644.68 625.46 57218.75 88888.00 2000-12-10 05:05:33.668 345 15645.07 624.59 57218.87 88888.00 2000-12-10 05:05:34.668 345 15645.33 625.09 57219.36 88888.00 2000-12-10 05:05:35.668 345 15645.46 624.97 57218.75 88888.00 2000-12-10 05:05:36.668 345 15644.68 625.21 57219.23 88888.00 2000-12-10 05:05:37.668 345 15645.07 625.46 57218.75 88888.00 2000-12-10 05:05:38.668 345 15645.59 625.09 57218.50 88888.00 2000-12-10 05:05:39.668 345 15645.20 625.59 57218.50 88888.00 2000-12-10 05:05:40.668 345 15645.20 625.59 57219.23 88888.00 2000-12-10 05:05:41.668 345 15646.11 625.21 57218.38 88888.00 2000-12-10 05:05:42.668 345 15646.37 625.34 57218.75 88888.00 2000-12-10 05:05:43.668 345 15645.85 625.83 57218.38 88888.00 2000-12-10 05:05:44.668 345 15645.85 625.46 57218.14 88888.00 2000-12-10 05:05:45.668 345 15646.11 625.96 57218.38 88888.00 2000-12-10 05:05:46.668 345 15645.98 625.46 57218.62 88888.00 2000-12-10 05:05:47.668 345 15646.11 625.83 57218.99 88888.00 2000-12-10 05:05:48.668 345 15645.85 625.96 57217.89 88888.00 2000-12-10 05:05:49.668 345 15646.24 625.09 57218.50 88888.00 2000-12-10 05:05:50.668 345 15646.24 626.08 57218.75 88888.00 2000-12-10 05:05:51.668 345 15646.37 625.46 57218.26 88888.00 2000-12-10 05:05:52.668 345 15646.50 626.08 57218.01 88888.00 2000-12-10 05:05:53.668 345 15645.98 625.34 57218.62 88888.00 2000-12-10 05:05:54.668 345 15646.37 626.08 57218.38 88888.00 2000-12-10 05:05:55.668 345 15646.88 626.58 57218.62 88888.00 2000-12-10 05:05:56.668 345 15646.37 626.58 57218.62 88888.00 2000-12-10 05:05:57.668 345 15646.50 626.08 57218.99 88888.00 2000-12-10 05:05:58.668 345 15646.50 626.20 57218.99 88888.00 2000-12-10 05:05:59.668 345 15646.37 626.95 57219.36 88888.00 2000-12-10 05:06:00.668 345 15645.98 626.45 57217.89 88888.00 2000-12-10 05:06:01.668 345 15647.14 627.20 57218.01 88888.00 2000-12-10 05:06:02.668 345 15646.37 627.32 57218.99 88888.00 2000-12-10 05:06:03.668 345 15646.37 627.20 57218.75 88888.00 2000-12-10 05:06:04.668 345 15646.11 627.57 57218.75 88888.00 2000-12-10 05:06:05.668 345 15646.75 627.81 57218.87 88888.00 2000-12-10 05:06:06.668 345 15646.37 627.69 57218.38 88888.00 2000-12-10 05:06:07.668 345 15646.75 627.44 57219.36 88888.00 2000-12-10 05:06:08.668 345 15646.75 628.06 57219.23 88888.00 2000-12-10 05:06:09.668 345 15646.50 627.57 57218.75 88888.00 2000-12-10 05:06:10.668 345 15646.62 627.94 57218.75 88888.00 2000-12-10 05:06:11.668 345 15646.75 627.57 57218.75 88888.00 2000-12-10 05:06:12.668 345 15646.11 627.69 57218.62 88888.00 2000-12-10 05:06:13.668 345 15646.50 628.06 57218.87 88888.00 2000-12-10 05:06:14.668 345 15646.75 628.19 57218.99 88888.00 2000-12-10 05:06:15.668 345 15646.37 628.19 57219.48 88888.00 2000-12-10 05:06:16.668 345 15647.01 628.06 57219.23 88888.00 2000-12-10 05:06:17.668 345 15646.75 628.81 57219.48 88888.00 2000-12-10 05:06:18.668 345 15646.62 628.68 57218.87 88888.00 2000-12-10 05:06:19.668 345 15647.14 628.19 57218.75 88888.00 2000-12-10 05:06:20.668 345 15646.62 628.43 57219.23 88888.00 2000-12-10 05:06:21.668 345 15646.50 628.31 57219.36 88888.00 2000-12-10 05:06:22.668 345 15646.50 628.68 57219.23 88888.00 2000-12-10 05:06:23.668 345 15646.37 628.81 57219.11 88888.00 2000-12-10 05:06:24.668 345 15646.62 628.56 57219.73 88888.00 2000-12-10 05:06:25.668 345 15645.98 629.05 57219.48 88888.00 2000-12-10 05:06:26.668 345 15647.14 628.81 57219.23 88888.00 2000-12-10 05:06:27.668 345 15646.88 629.55 57219.11 88888.00 2000-12-10 05:06:28.668 345 15646.37 628.56 57218.87 88888.00 2000-12-10 05:06:29.668 345 15646.50 629.30 57219.11 88888.00 2000-12-10 05:06:30.668 345 15646.11 628.93 57219.23 88888.00 2000-12-10 05:06:31.668 345 15646.37 630.04 57219.48 88888.00 2000-12-10 05:06:32.668 345 15646.75 629.18 57219.23 88888.00 2000-12-10 05:06:33.668 345 15646.37 629.55 57219.85 88888.00 2000-12-10 05:06:34.668 345 15645.07 629.55 57219.11 88888.00 2000-12-10 05:06:35.668 345 15645.59 628.68 57219.48 88888.00 2000-12-10 05:06:36.668 345 15645.85 629.55 57219.97 88888.00 2000-12-10 05:06:37.668 345 15646.62 629.30 57219.36 88888.00 2000-12-10 05:06:38.668 345 15645.85 629.55 57219.11 88888.00 2000-12-10 05:06:39.668 345 15645.72 630.91 57219.48 88888.00 2000-12-10 05:06:40.668 345 15645.72 628.43 57219.23 88888.00 2000-12-10 05:06:41.668 345 15645.20 629.43 57218.99 88888.00 2000-12-10 05:06:42.668 345 15645.33 629.30 57219.36 88888.00 2000-12-10 05:06:43.668 345 15644.81 629.67 57219.48 88888.00 2000-12-10 05:06:44.668 345 15644.68 629.43 57218.38 88888.00 2000-12-10 05:06:45.668 345 15644.81 629.92 57219.11 88888.00 2000-12-10 05:06:46.668 345 15645.20 629.43 57218.38 88888.00 2000-12-10 05:06:47.668 345 15644.68 629.67 57219.36 88888.00 2000-12-10 05:06:48.668 345 15644.94 628.93 57218.99 88888.00 2000-12-10 05:06:49.668 345 15644.68 629.55 57218.38 88888.00 2000-12-10 05:06:50.668 345 15644.68 629.55 57218.14 88888.00 2000-12-10 05:06:51.668 345 15644.68 628.81 57218.87 88888.00 2000-12-10 05:06:52.668 345 15643.77 629.05 57218.62 88888.00 2000-12-10 05:06:53.668 345 15644.55 628.68 57218.62 88888.00 2000-12-10 05:06:54.668 345 15643.64 628.93 57218.14 88888.00 2000-12-10 05:06:55.668 345 15644.16 629.18 57218.62 88888.00 2000-12-10 05:06:56.668 345 15644.68 629.30 57218.75 88888.00 2000-12-10 05:06:57.668 345 15644.42 628.56 57217.89 88888.00 2000-12-10 05:06:58.668 345 15643.77 628.06 57217.77 88888.00 2000-12-10 05:06:59.668 345 15644.42 628.19 57218.38 88888.00 2000-12-10 05:07:00.668 345 15644.68 628.68 57217.52 88888.00 2000-12-10 05:07:01.668 345 15643.38 627.69 57217.65 88888.00 2000-12-10 05:07:02.668 345 15643.64 627.94 57217.52 88888.00 2000-12-10 05:07:03.668 345 15643.90 628.06 57217.52 88888.00 2000-12-10 05:07:04.668 345 15643.38 628.56 57217.28 88888.00 2000-12-10 05:07:05.668 345 15643.90 628.06 57217.28 88888.00 2000-12-10 05:07:06.668 345 15643.64 627.94 57217.65 88888.00 2000-12-10 05:07:07.668 345 15644.29 627.94 57217.89 88888.00 2000-12-10 05:07:08.668 345 15643.64 627.44 57217.40 88888.00 2000-12-10 05:07:09.668 345 15643.64 627.69 57217.16 88888.00 2000-12-10 05:07:10.668 345 15644.03 627.81 57216.55 88888.00 2000-12-10 05:07:11.668 345 15644.16 627.32 57217.28 88888.00 2000-12-10 05:07:12.668 345 15643.38 627.07 57217.65 88888.00 2000-12-10 05:07:13.668 345 15643.77 627.32 57216.55 88888.00 2000-12-10 05:07:14.668 345 15643.64 627.69 57217.28 88888.00 2000-12-10 05:07:15.668 345 15643.12 627.20 57217.16 88888.00 2000-12-10 05:07:16.668 345 15643.90 627.32 57216.43 88888.00 2000-12-10 05:07:17.668 345 15644.16 627.69 57216.43 88888.00 2000-12-10 05:07:18.668 345 15642.99 627.07 57216.79 88888.00 2000-12-10 05:07:19.668 345 15643.77 627.32 57216.43 88888.00 2000-12-10 05:07:20.668 345 15643.90 627.20 57216.18 88888.00 2000-12-10 05:07:21.668 345 15643.38 627.32 57216.67 88888.00 2000-12-10 05:07:22.668 345 15643.51 627.44 57216.18 88888.00 2000-12-10 05:07:23.668 345 15643.12 627.20 57216.43 88888.00 2000-12-10 05:07:24.668 345 15642.86 627.07 57216.18 88888.00 2000-12-10 05:07:25.668 345 15643.38 626.82 57216.18 88888.00 2000-12-10 05:07:26.668 345 15643.51 626.58 57215.69 88888.00 2000-12-10 05:07:27.668 345 15642.99 626.95 57215.93 88888.00 2000-12-10 05:07:28.668 345 15644.03 626.08 57216.18 88888.00 2000-12-10 05:07:29.668 345 15643.64 626.08 57215.32 88888.00 2000-12-10 05:07:30.668 345 15643.64 626.33 57215.81 88888.00 2000-12-10 05:07:31.668 345 15643.12 626.58 57215.69 88888.00 2000-12-10 05:07:32.668 345 15642.99 626.58 57215.32 88888.00 2000-12-10 05:07:33.668 345 15642.86 626.70 57214.96 88888.00 2000-12-10 05:07:34.668 345 15642.73 625.96 57215.57 88888.00 2000-12-10 05:07:35.668 345 15643.64 626.20 57215.20 88888.00 2000-12-10 05:07:36.668 345 15642.60 626.20 57214.84 88888.00 2000-12-10 05:07:37.668 345 15642.21 626.45 57215.20 88888.00 2000-12-10 05:07:38.668 345 15643.12 626.45 57214.84 88888.00 2000-12-10 05:07:39.668 345 15642.21 626.20 57214.10 88888.00 2000-12-10 05:07:40.668 345 15642.86 625.71 57214.59 88888.00 2000-12-10 05:07:41.668 345 15642.21 626.20 57214.59 88888.00 2000-12-10 05:07:42.668 345 15641.95 626.33 57214.22 88888.00 2000-12-10 05:07:43.668 345 15642.08 626.33 57213.98 88888.00 2000-12-10 05:07:44.668 345 15641.56 625.34 57214.22 88888.00 2000-12-10 05:07:45.668 345 15641.30 625.21 57214.47 88888.00 2000-12-10 05:07:46.668 345 15641.56 625.96 57213.73 88888.00 2000-12-10 05:07:47.668 345 15641.69 625.96 57213.49 88888.00 2000-12-10 05:07:48.668 345 15641.56 625.83 57213.25 88888.00 2000-12-10 05:07:49.668 345 15640.91 626.33 57214.10 88888.00 2000-12-10 05:07:50.668 345 15641.56 626.08 57212.88 88888.00 2000-12-10 05:07:51.668 345 15641.04 625.59 57213.00 88888.00 2000-12-10 05:07:52.668 345 15640.78 626.33 57213.49 88888.00 2000-12-10 05:07:53.668 345 15641.56 625.46 57213.37 88888.00 2000-12-10 05:07:54.668 345 15640.78 626.45 57212.63 88888.00 2000-12-10 05:07:55.668 345 15640.26 626.95 57212.88 88888.00 2000-12-10 05:07:56.668 345 15640.39 626.08 57212.27 88888.00 2000-12-10 05:07:57.668 345 15640.78 625.71 57212.63 88888.00 2000-12-10 05:07:58.668 345 15640.52 625.96 57212.76 88888.00 2000-12-10 05:07:59.668 345 15639.74 625.71 57212.14 88888.00 2000-12-10 05:08:00.668 345 15640.26 625.59 57211.41 88888.00 2000-12-10 05:08:01.668 345 15640.39 625.34 57211.66 88888.00 2000-12-10 05:08:02.668 345 15639.87 625.46 57212.27 88888.00 2000-12-10 05:08:03.668 345 15640.78 625.46 57211.66 88888.00 2000-12-10 05:08:04.668 345 15639.87 625.21 57211.54 88888.00 2000-12-10 05:08:05.668 345 15640.39 625.83 57211.41 88888.00 2000-12-10 05:08:06.668 345 15640.13 625.21 57210.80 88888.00 2000-12-10 05:08:07.668 345 15640.65 625.83 57211.41 88888.00 2000-12-10 05:08:08.668 345 15639.61 624.97 57211.17 88888.00 2000-12-10 05:08:09.668 345 15640.39 625.34 57211.29 88888.00 2000-12-10 05:08:10.668 345 15640.52 624.84 57211.17 88888.00 2000-12-10 05:08:11.668 345 15640.13 624.84 57210.55 88888.00 2000-12-10 05:08:12.668 345 15640.00 624.59 57210.55 88888.00 2000-12-10 05:08:13.668 345 15640.78 625.09 57211.04 88888.00 2000-12-10 05:08:14.668 345 15640.39 624.72 57210.68 88888.00 2000-12-10 05:08:15.668 345 15640.39 623.98 57210.43 88888.00 2000-12-10 05:08:16.668 345 15640.78 624.97 57210.43 88888.00 2000-12-10 05:08:17.668 345 15640.26 625.21 57210.68 88888.00 2000-12-10 05:08:18.668 345 15639.74 624.59 57210.31 88888.00 2000-12-10 05:08:19.668 345 15640.52 624.10 57210.19 88888.00 2000-12-10 05:08:20.668 345 15640.39 624.72 57209.58 88888.00 2000-12-10 05:08:21.668 345 15640.39 624.84 57209.70 88888.00 2000-12-10 05:08:22.668 345 15640.00 624.59 57210.19 88888.00 2000-12-10 05:08:23.668 345 15640.00 624.22 57209.45 88888.00 2000-12-10 05:08:24.668 345 15640.52 624.59 57210.07 88888.00 2000-12-10 05:08:25.668 345 15639.87 624.47 57210.19 88888.00 2000-12-10 05:08:26.668 345 15640.13 624.47 57209.70 88888.00 2000-12-10 05:08:27.668 345 15640.13 624.72 57209.09 88888.00 2000-12-10 05:08:28.668 345 15638.83 624.97 57209.45 88888.00 2000-12-10 05:08:29.668 345 15639.48 624.47 57209.21 88888.00 2000-12-10 05:08:30.668 345 15638.96 624.59 57209.21 88888.00 2000-12-10 05:08:31.668 345 15639.09 624.84 57209.58 88888.00 2000-12-10 05:08:32.668 345 15639.22 623.98 57208.84 88888.00 2000-12-10 05:08:33.668 345 15639.09 624.22 57209.09 88888.00 2000-12-10 05:08:34.668 345 15639.22 624.72 57208.60 88888.00 2000-12-10 05:08:35.668 345 15638.57 623.73 57208.96 88888.00 2000-12-10 05:08:36.668 345 15638.70 624.59 57208.84 88888.00 2000-12-10 05:08:37.668 345 15638.57 624.10 57209.09 88888.00 2000-12-10 05:08:38.668 345 15638.31 624.72 57208.84 88888.00 2000-12-10 05:08:39.668 345 15637.92 624.47 57208.36 88888.00 2000-12-10 05:08:40.668 345 15637.79 624.47 57208.72 88888.00 2000-12-10 05:08:41.668 345 15638.83 624.47 57209.09 88888.00 2000-12-10 05:08:42.668 345 15637.40 623.98 57208.23 88888.00 2000-12-10 05:08:43.668 345 15637.92 625.21 57208.60 88888.00 2000-12-10 05:08:44.668 345 15638.31 624.47 57208.36 88888.00 2000-12-10 05:08:45.668 345 15637.92 624.35 57208.60 88888.00 2000-12-10 05:08:46.668 345 15637.66 624.97 57207.99 88888.00 2000-12-10 05:08:47.668 345 15637.40 624.84 57208.36 88888.00 2000-12-10 05:08:48.668 345 15637.92 624.97 57207.50 88888.00 2000-12-10 05:08:49.668 345 15637.92 624.22 57208.96 88888.00 2000-12-10 05:08:50.668 345 15638.18 625.46 57208.23 88888.00 2000-12-10 05:08:51.668 345 15637.92 625.21 57207.74 88888.00 2000-12-10 05:08:52.668 345 15637.66 624.72 57208.23 88888.00 2000-12-10 05:08:53.668 345 15637.53 625.09 57207.99 88888.00 2000-12-10 05:08:54.668 345 15637.27 624.35 57207.50 88888.00 2000-12-10 05:08:55.668 345 15637.40 624.84 57207.13 88888.00 2000-12-10 05:08:56.668 345 15637.27 624.84 57207.25 88888.00 2000-12-10 05:08:57.668 345 15637.79 625.09 57207.62 88888.00 2000-12-10 05:08:58.668 345 15637.92 624.97 57207.25 88888.00 2000-12-10 05:08:59.668 345 15637.27 624.35 57207.62 88888.00 2000-12-10 05:09:00.668 345 15637.79 624.97 57207.38 88888.00 2000-12-10 05:09:01.668 345 15637.01 624.72 57206.77 88888.00 2000-12-10 05:09:02.668 345 15638.05 624.47 57206.52 88888.00 2000-12-10 05:09:03.668 345 15637.53 624.10 57207.13 88888.00 2000-12-10 05:09:04.668 345 15637.92 623.98 57207.25 88888.00 2000-12-10 05:09:05.668 345 15637.92 623.98 57207.87 88888.00 2000-12-10 05:09:06.668 345 15637.66 623.73 57207.50 88888.00 2000-12-10 05:09:07.668 345 15637.79 624.10 57207.50 88888.00 2000-12-10 05:09:08.668 345 15637.79 623.60 57207.87 88888.00 2000-12-10 05:09:09.668 345 15638.05 624.47 57207.50 88888.00 2000-12-10 05:09:10.668 345 15637.66 624.10 57207.74 88888.00 2000-12-10 05:09:11.668 345 15637.92 623.48 57207.13 88888.00 2000-12-10 05:09:12.668 345 15637.40 623.48 57207.01 88888.00 2000-12-10 05:09:13.668 345 15637.66 623.48 57207.13 88888.00 2000-12-10 05:09:14.668 345 15637.40 623.60 57206.52 88888.00 2000-12-10 05:09:15.668 345 15638.44 623.85 57206.77 88888.00 2000-12-10 05:09:16.668 345 15637.92 623.73 57206.40 88888.00 2000-12-10 05:09:17.668 345 15637.53 623.23 57207.25 88888.00 2000-12-10 05:09:18.668 345 15637.53 623.11 57207.01 88888.00 2000-12-10 05:09:19.668 345 15638.31 623.23 57206.89 88888.00 2000-12-10 05:09:20.668 345 15638.31 623.85 57206.15 88888.00 2000-12-10 05:09:21.668 345 15638.44 623.73 57206.52 88888.00 2000-12-10 05:09:22.668 345 15637.92 623.11 57206.40 88888.00 2000-12-10 05:09:23.668 345 15638.44 623.36 57206.77 88888.00 2000-12-10 05:09:24.668 345 15637.66 623.11 57206.28 88888.00 2000-12-10 05:09:25.668 345 15637.79 622.74 57206.77 88888.00 2000-12-10 05:09:26.668 345 15638.05 623.48 57206.64 88888.00 2000-12-10 05:09:27.668 345 15638.44 623.36 57206.40 88888.00 2000-12-10 05:09:28.668 345 15638.05 623.60 57207.01 88888.00 2000-12-10 05:09:29.668 345 15638.18 622.61 57206.40 88888.00 2000-12-10 05:09:30.668 345 15638.70 622.98 57206.28 88888.00 2000-12-10 05:09:31.668 345 15638.31 622.86 57206.52 88888.00 2000-12-10 05:09:32.668 345 15638.57 622.74 57206.77 88888.00 2000-12-10 05:09:33.668 345 15638.70 623.36 57206.40 88888.00 2000-12-10 05:09:34.668 345 15638.57 622.74 57206.77 88888.00 2000-12-10 05:09:35.668 345 15639.09 622.61 57206.89 88888.00 2000-12-10 05:09:36.668 345 15638.18 622.37 57206.77 88888.00 2000-12-10 05:09:37.668 345 15638.05 622.61 57206.15 88888.00 2000-12-10 05:09:38.668 345 15638.83 622.98 57206.52 88888.00 2000-12-10 05:09:39.668 345 15638.70 622.74 57206.52 88888.00 2000-12-10 05:09:40.668 345 15638.31 622.74 57206.15 88888.00 2000-12-10 05:09:41.668 345 15638.18 621.87 57206.89 88888.00 2000-12-10 05:09:42.668 345 15638.44 622.49 57206.40 88888.00 2000-12-10 05:09:43.668 345 15638.44 622.61 57206.15 88888.00 2000-12-10 05:09:44.668 345 15638.18 621.99 57207.01 88888.00 2000-12-10 05:09:45.668 345 15637.79 622.49 57206.15 88888.00 2000-12-10 05:09:46.668 345 15638.18 622.37 57206.52 88888.00 2000-12-10 05:09:47.668 345 15637.92 621.99 57206.28 88888.00 2000-12-10 05:09:48.668 345 15637.92 621.75 57206.52 88888.00 2000-12-10 05:09:49.668 345 15637.66 622.12 57206.15 88888.00 2000-12-10 05:09:50.668 345 15637.92 621.62 57206.40 88888.00 2000-12-10 05:09:51.668 345 15637.40 621.62 57205.91 88888.00 2000-12-10 05:09:52.668 345 15638.31 622.12 57206.52 88888.00 2000-12-10 05:09:53.668 345 15638.18 622.12 57205.66 88888.00 2000-12-10 05:09:54.668 345 15637.66 622.12 57206.15 88888.00 2000-12-10 05:09:55.668 345 15638.05 621.87 57206.15 88888.00 2000-12-10 05:09:56.668 345 15638.05 621.99 57206.40 88888.00 2000-12-10 05:09:57.668 345 15638.18 621.62 57205.30 88888.00 2000-12-10 05:09:58.668 345 15637.92 621.00 57205.79 88888.00 2000-12-10 05:09:59.668 345 15638.57 621.50 57205.79 88888.00 2000-12-10 05:10:00.668 345 15637.40 621.75 57206.03 88888.00 2000-12-10 05:10:01.668 345 15637.66 621.37 57205.18 88888.00 2000-12-10 05:10:02.668 345 15637.66 621.37 57205.18 88888.00 2000-12-10 05:10:03.668 345 15638.18 621.87 57206.28 88888.00 2000-12-10 05:10:04.668 345 15637.53 621.62 57205.54 88888.00 2000-12-10 05:10:05.668 345 15637.92 620.51 57205.66 88888.00 2000-12-10 05:10:06.668 345 15637.79 621.00 57205.91 88888.00 2000-12-10 05:10:07.668 345 15637.92 621.13 57205.79 88888.00 2000-12-10 05:10:08.668 345 15638.18 621.37 57206.03 88888.00 2000-12-10 05:10:09.668 345 15637.53 620.38 57205.66 88888.00 2000-12-10 05:10:10.668 345 15637.92 620.14 57205.42 88888.00 2000-12-10 05:10:11.668 345 15638.31 621.00 57205.42 88888.00 2000-12-10 05:10:12.668 345 15638.44 620.76 57205.18 88888.00 2000-12-10 05:10:13.668 345 15638.31 620.51 57205.54 88888.00 2000-12-10 05:10:14.668 345 15638.70 621.25 57205.30 88888.00 2000-12-10 05:10:15.668 345 15637.92 620.76 57205.54 88888.00 2000-12-10 05:10:16.668 345 15638.18 620.88 57205.18 88888.00 2000-12-10 05:10:17.668 345 15638.44 620.26 57206.28 88888.00 2000-12-10 05:10:18.668 345 15638.57 620.63 57205.42 88888.00 2000-12-10 05:10:19.668 345 15638.05 620.14 57205.66 88888.00 2000-12-10 05:10:20.668 345 15638.44 619.89 57205.30 88888.00 2000-12-10 05:10:21.668 345 15638.83 620.38 57205.54 88888.00 2000-12-10 05:10:22.668 345 15638.31 621.00 57205.54 88888.00 2000-12-10 05:10:23.668 345 15638.70 620.76 57205.66 88888.00 2000-12-10 05:10:24.668 345 15638.31 620.14 57205.18 88888.00 2000-12-10 05:10:25.668 345 15638.44 620.01 57205.42 88888.00 2000-12-10 05:10:26.668 345 15638.83 620.63 57205.79 88888.00 2000-12-10 05:10:27.668 345 15638.83 619.76 57206.28 88888.00 2000-12-10 05:10:28.668 345 15639.35 620.63 57205.54 88888.00 2000-12-10 05:10:29.668 345 15639.48 620.14 57206.03 88888.00 2000-12-10 05:10:30.668 345 15639.22 620.51 57205.79 88888.00 2000-12-10 05:10:31.668 345 15639.22 619.76 57206.03 88888.00 2000-12-10 05:10:32.668 345 15639.61 619.89 57205.79 88888.00 2000-12-10 05:10:33.668 345 15639.48 620.38 57205.66 88888.00 2000-12-10 05:10:34.668 345 15639.87 620.51 57205.30 88888.00 2000-12-10 05:10:35.668 345 15640.13 620.26 57205.66 88888.00 2000-12-10 05:10:36.668 345 15639.87 620.38 57205.54 88888.00 2000-12-10 05:10:37.668 345 15640.91 619.76 57206.64 88888.00 2000-12-10 05:10:38.668 345 15639.87 620.38 57205.42 88888.00 2000-12-10 05:10:39.668 345 15640.13 620.01 57205.66 88888.00 2000-12-10 05:10:40.668 345 15640.52 620.63 57205.79 88888.00 2000-12-10 05:10:41.668 345 15639.48 620.26 57206.03 88888.00 2000-12-10 05:10:42.668 345 15640.39 620.63 57206.15 88888.00 2000-12-10 05:10:43.668 345 15640.26 620.38 57206.15 88888.00 2000-12-10 05:10:44.668 345 15640.00 620.01 57205.18 88888.00 2000-12-10 05:10:45.668 345 15639.74 619.89 57205.66 88888.00 2000-12-10 05:10:46.668 345 15639.87 620.51 57206.64 88888.00 2000-12-10 05:10:47.668 345 15640.78 620.51 57206.03 88888.00 2000-12-10 05:10:48.668 345 15640.13 620.26 57206.03 88888.00 2000-12-10 05:10:49.668 345 15639.48 620.26 57205.91 88888.00 2000-12-10 05:10:50.668 345 15640.52 619.39 57206.52 88888.00 2000-12-10 05:10:51.668 345 15639.48 620.14 57206.15 88888.00 2000-12-10 05:10:52.668 345 15640.13 619.89 57206.28 88888.00 2000-12-10 05:10:53.668 345 15640.26 620.38 57206.40 88888.00 2000-12-10 05:10:54.668 345 15640.39 620.14 57207.01 88888.00 2000-12-10 05:10:55.668 345 15640.39 620.14 57206.52 88888.00 2000-12-10 05:10:56.668 345 15639.35 620.26 57206.28 88888.00 2000-12-10 05:10:57.668 345 15639.74 619.89 57206.52 88888.00 2000-12-10 05:10:58.668 345 15640.39 620.26 57205.91 88888.00 2000-12-10 05:10:59.668 345 15639.74 619.52 57206.52 88888.00 2000-12-10 05:11:00.668 345 15639.87 619.76 57206.40 88888.00 2000-12-10 05:11:01.668 345 15639.48 620.38 57206.40 88888.00 2000-12-10 05:11:02.668 345 15639.74 619.89 57206.52 88888.00 2000-12-10 05:11:03.668 345 15639.09 620.26 57206.64 88888.00 2000-12-10 05:11:04.668 345 15639.74 620.01 57206.52 88888.00 2000-12-10 05:11:05.668 345 15639.22 620.63 57206.77 88888.00 2000-12-10 05:11:06.668 345 15639.74 620.38 57206.89 88888.00 2000-12-10 05:11:07.668 345 15638.96 620.01 57206.40 88888.00 2000-12-10 05:11:08.668 345 15639.48 620.51 57206.40 88888.00 2000-12-10 05:11:09.668 345 15639.87 620.63 57206.52 88888.00 2000-12-10 05:11:10.668 345 15640.00 620.14 57206.77 88888.00 2000-12-10 05:11:11.668 345 15638.83 620.51 57206.40 88888.00 2000-12-10 05:11:12.668 345 15639.61 620.51 57207.25 88888.00 2000-12-10 05:11:13.668 345 15639.35 620.14 57207.01 88888.00 2000-12-10 05:11:14.668 345 15639.35 620.14 57206.64 88888.00 2000-12-10 05:11:15.668 345 15639.74 619.76 57206.77 88888.00 2000-12-10 05:11:16.668 345 15639.48 620.01 57207.13 88888.00 2000-12-10 05:11:17.668 345 15639.87 619.76 57207.01 88888.00 2000-12-10 05:11:18.668 345 15639.61 619.39 57207.25 88888.00 2000-12-10 05:11:19.668 345 15639.35 619.64 57206.89 88888.00 2000-12-10 05:11:20.668 345 15640.26 619.64 57207.13 88888.00 2000-12-10 05:11:21.668 345 15640.39 619.15 57207.50 88888.00 2000-12-10 05:11:22.668 345 15639.61 619.15 57207.25 88888.00 2000-12-10 05:11:23.668 345 15640.13 618.90 57207.01 88888.00 2000-12-10 05:11:24.668 345 15640.91 618.77 57207.01 88888.00 2000-12-10 05:11:25.668 345 15640.13 618.77 57207.62 88888.00 2000-12-10 05:11:26.668 345 15640.91 619.52 57207.38 88888.00 2000-12-10 05:11:27.668 345 15640.65 618.77 57207.38 88888.00 2000-12-10 05:11:28.668 345 15640.26 618.53 57207.13 88888.00 2000-12-10 05:11:29.668 345 15640.13 619.52 57207.01 88888.00 2000-12-10 05:11:30.668 345 15639.61 619.39 57207.25 88888.00 2000-12-10 05:11:31.668 345 15640.00 618.65 57207.13 88888.00 2000-12-10 05:11:32.668 345 15640.26 619.15 57207.13 88888.00 2000-12-10 05:11:33.668 345 15639.87 619.15 57207.38 88888.00 2000-12-10 05:11:34.668 345 15640.13 618.53 57207.50 88888.00 2000-12-10 05:11:35.668 345 15639.74 619.27 57207.13 88888.00 2000-12-10 05:11:36.668 345 15639.22 619.15 57207.50 88888.00 2000-12-10 05:11:37.668 345 15638.70 619.27 57207.50 88888.00 2000-12-10 05:11:38.668 345 15638.31 619.52 57207.13 88888.00 2000-12-10 05:11:39.668 345 15638.18 619.02 57206.89 88888.00 2000-12-10 05:11:40.668 345 15638.57 619.39 57207.87 88888.00 2000-12-10 05:11:41.668 345 15638.31 619.02 57207.87 88888.00 2000-12-10 05:11:42.668 345 15637.92 619.15 57207.38 88888.00 2000-12-10 05:11:43.668 345 15637.40 619.39 57207.50 88888.00 2000-12-10 05:11:44.668 345 15637.14 619.64 57207.01 88888.00 2000-12-10 05:11:45.668 345 15637.27 619.02 57206.40 88888.00 2000-12-10 05:11:46.668 345 15637.14 619.64 57207.62 88888.00 2000-12-10 05:11:47.668 345 15636.10 619.64 57206.77 88888.00 2000-12-10 05:11:48.668 345 15636.49 619.64 57207.25 88888.00 2000-12-10 05:11:49.668 345 15635.84 619.52 57206.40 88888.00 2000-12-10 05:11:50.668 345 15636.49 619.89 57207.01 88888.00 2000-12-10 05:11:51.668 345 15636.10 619.27 57206.89 88888.00 2000-12-10 05:11:52.668 345 15636.23 619.27 57207.01 88888.00 2000-12-10 05:11:53.668 345 15635.84 618.77 57206.64 88888.00 2000-12-10 05:11:54.668 345 15635.32 619.39 57206.40 88888.00 2000-12-10 05:11:55.668 345 15636.23 618.28 57206.40 88888.00 2000-12-10 05:11:56.668 345 15636.10 618.90 57206.89 88888.00 2000-12-10 05:11:57.668 345 15636.36 619.02 57206.28 88888.00 2000-12-10 05:11:58.668 345 15635.97 618.28 57206.03 88888.00 2000-12-10 05:11:59.668 345 15636.62 618.40 57205.66 88888.00 2000-12-10 05:12:00.668 345 15637.14 618.15 57206.40 88888.00 2000-12-10 05:12:01.668 345 15637.53 618.15 57206.28 88888.00 2000-12-10 05:12:02.668 345 15637.14 617.91 57206.03 88888.00 2000-12-10 05:12:03.668 345 15637.40 617.91 57206.03 88888.00 2000-12-10 05:12:04.668 345 15637.53 617.91 57205.79 88888.00 2000-12-10 05:12:05.668 345 15637.40 617.54 57205.66 88888.00 2000-12-10 05:12:06.668 345 15637.92 617.41 57206.77 88888.00 2000-12-10 05:12:07.668 345 15638.18 617.29 57206.28 88888.00 2000-12-10 05:12:08.668 345 15638.57 617.78 57205.66 88888.00 2000-12-10 05:12:09.668 345 15638.44 617.04 57206.28 88888.00 2000-12-10 05:12:10.668 345 15638.31 617.04 57206.28 88888.00 2000-12-10 05:12:11.668 345 15638.18 617.04 57205.66 88888.00 2000-12-10 05:12:12.668 345 15638.70 616.92 57206.64 88888.00 2000-12-10 05:12:13.668 345 15638.05 616.67 57206.40 88888.00 2000-12-10 05:12:14.668 345 15638.31 616.92 57206.03 88888.00 2000-12-10 05:12:15.668 345 15638.44 616.67 57206.64 88888.00 2000-12-10 05:12:16.668 345 15638.83 617.04 57206.28 88888.00 2000-12-10 05:12:17.668 345 15638.31 616.54 57206.64 88888.00 2000-12-10 05:12:18.668 345 15638.31 616.67 57206.28 88888.00 2000-12-10 05:12:19.668 345 15638.57 617.16 57206.64 88888.00 2000-12-10 05:12:20.668 345 15637.92 616.42 57206.40 88888.00 2000-12-10 05:12:21.668 345 15638.18 616.05 57206.52 88888.00 2000-12-10 05:12:22.668 345 15637.92 616.67 57206.52 88888.00 2000-12-10 05:12:23.668 345 15638.18 616.79 57206.40 88888.00 2000-12-10 05:12:24.668 345 15638.05 616.54 57206.03 88888.00 2000-12-10 05:12:25.668 345 15638.31 616.42 57206.64 88888.00 2000-12-10 05:12:26.668 345 15638.18 615.68 57206.40 88888.00 2000-12-10 05:12:27.668 345 15637.79 616.92 57206.64 88888.00 2000-12-10 05:12:28.668 345 15638.05 616.54 57206.77 88888.00 2000-12-10 05:12:29.668 345 15638.44 616.79 57206.40 88888.00 2000-12-10 05:12:30.668 345 15638.31 616.67 57206.64 88888.00 2000-12-10 05:12:31.668 345 15637.92 615.55 57206.64 88888.00 2000-12-10 05:12:32.668 345 15638.18 615.68 57206.64 88888.00 2000-12-10 05:12:33.668 345 15638.18 615.68 57206.28 88888.00 2000-12-10 05:12:34.668 345 15638.31 616.30 57206.52 88888.00 2000-12-10 05:12:35.668 345 15638.44 616.17 57207.13 88888.00 2000-12-10 05:12:36.668 345 15637.92 616.30 57206.52 88888.00 2000-12-10 05:12:37.668 345 15638.44 616.42 57205.91 88888.00 2000-12-10 05:12:38.668 345 15638.44 615.92 57207.25 88888.00 2000-12-10 05:12:39.668 345 15638.96 616.67 57206.03 88888.00 2000-12-10 05:12:40.668 345 15638.70 615.92 57206.40 88888.00 2000-12-10 05:12:41.668 345 15638.05 616.42 57207.13 88888.00 2000-12-10 05:12:42.668 345 15638.31 615.43 57206.03 88888.00 2000-12-10 05:12:43.668 345 15638.44 615.80 57206.52 88888.00 2000-12-10 05:12:44.668 345 15638.31 615.55 57206.15 88888.00 2000-12-10 05:12:45.668 345 15638.57 615.80 57206.89 88888.00 2000-12-10 05:12:46.668 345 15638.70 616.54 57206.40 88888.00 2000-12-10 05:12:47.668 345 15638.83 615.92 57206.64 88888.00 2000-12-10 05:12:48.668 345 15638.96 616.30 57206.89 88888.00 2000-12-10 05:12:49.668 345 15638.44 616.05 57206.64 88888.00 2000-12-10 05:12:50.668 345 15638.96 616.30 57206.89 88888.00 2000-12-10 05:12:51.668 345 15638.96 615.55 57206.89 88888.00 2000-12-10 05:12:52.668 345 15639.09 615.80 57206.52 88888.00 2000-12-10 05:12:53.668 345 15639.22 616.05 57206.52 88888.00 2000-12-10 05:12:54.668 345 15638.96 615.92 57207.25 88888.00 2000-12-10 05:12:55.668 345 15639.48 616.05 57207.13 88888.00 2000-12-10 05:12:56.668 345 15639.35 616.42 57207.25 88888.00 2000-12-10 05:12:57.668 345 15638.57 616.05 57207.13 88888.00 2000-12-10 05:12:58.668 345 15638.83 617.16 57207.38 88888.00 2000-12-10 05:12:59.668 345 15638.31 615.80 57207.25 88888.00 2000-12-10 05:13:00.668 345 15638.18 615.80 57207.25 88888.00 2000-12-10 05:13:01.668 345 15638.44 616.17 57207.50 88888.00 2000-12-10 05:13:02.668 345 15638.44 616.79 57207.87 88888.00 2000-12-10 05:13:03.668 345 15638.05 615.92 57207.25 88888.00 2000-12-10 05:13:04.668 345 15638.31 616.05 57207.38 88888.00 2000-12-10 05:13:05.668 345 15637.92 617.16 57207.13 88888.00 2000-12-10 05:13:06.668 345 15638.05 617.29 57207.13 88888.00 2000-12-10 05:13:07.668 345 15638.05 616.42 57207.62 88888.00 2000-12-10 05:13:08.668 345 15637.53 616.67 57207.87 88888.00 2000-12-10 05:13:09.668 345 15637.27 616.30 57207.25 88888.00 2000-12-10 05:13:10.668 345 15636.75 616.79 57207.87 88888.00 2000-12-10 05:13:11.668 345 15637.79 616.79 57207.62 88888.00 2000-12-10 05:13:12.668 345 15637.27 617.16 57207.74 88888.00 2000-12-10 05:13:13.668 345 15636.62 616.42 57207.25 88888.00 2000-12-10 05:13:14.668 345 15637.40 616.67 57207.38 88888.00 2000-12-10 05:13:15.668 345 15637.40 616.42 57207.87 88888.00 2000-12-10 05:13:16.668 345 15637.92 617.04 57207.62 88888.00 2000-12-10 05:13:17.668 345 15636.88 616.42 57207.99 88888.00 2000-12-10 05:13:18.668 345 15636.75 616.30 57207.50 88888.00 2000-12-10 05:13:19.668 345 15636.62 616.92 57207.25 88888.00 2000-12-10 05:13:20.668 345 15636.62 616.42 57206.89 88888.00 2000-12-10 05:13:21.668 345 15637.27 616.17 57207.13 88888.00 2000-12-10 05:13:22.668 345 15637.79 616.42 57207.62 88888.00 2000-12-10 05:13:23.668 345 15636.23 616.79 57207.99 88888.00 2000-12-10 05:13:24.668 345 15637.66 616.54 57207.62 88888.00 2000-12-10 05:13:25.668 345 15636.88 616.05 57207.38 88888.00 2000-12-10 05:13:26.668 345 15636.49 616.54 57207.38 88888.00 2000-12-10 05:13:27.668 345 15637.14 615.80 57207.62 88888.00 2000-12-10 05:13:28.668 345 15637.01 615.68 57207.25 88888.00 2000-12-10 05:13:29.668 345 15637.40 616.67 57208.11 88888.00 2000-12-10 05:13:30.668 345 15637.01 616.05 57207.62 88888.00 2000-12-10 05:13:31.668 345 15637.53 615.80 57207.25 88888.00 2000-12-10 05:13:32.668 345 15637.14 616.05 57208.48 88888.00 2000-12-10 05:13:33.668 345 15637.27 615.80 57207.74 88888.00 2000-12-10 05:13:34.668 345 15637.40 615.80 57207.74 88888.00 2000-12-10 05:13:35.668 345 15637.01 616.30 57207.99 88888.00 2000-12-10 05:13:36.668 345 15637.92 616.17 57207.74 88888.00 2000-12-10 05:13:37.668 345 15637.01 615.31 57207.99 88888.00 2000-12-10 05:13:38.668 345 15637.27 615.92 57207.74 88888.00 2000-12-10 05:13:39.668 345 15637.79 615.43 57208.48 88888.00 2000-12-10 05:13:40.668 345 15637.14 615.80 57208.36 88888.00 2000-12-10 05:13:41.668 345 15637.14 615.43 57207.99 88888.00 2000-12-10 05:13:42.668 345 15637.14 614.81 57207.99 88888.00 2000-12-10 05:13:43.668 345 15637.01 615.55 57208.23 88888.00 2000-12-10 05:13:44.668 345 15636.88 616.42 57208.23 88888.00 2000-12-10 05:13:45.668 345 15637.27 615.55 57208.60 88888.00 2000-12-10 05:13:46.668 345 15636.49 615.18 57208.72 88888.00 2000-12-10 05:13:47.668 345 15637.01 615.31 57208.48 88888.00 2000-12-10 05:13:48.668 345 15636.49 615.43 57208.36 88888.00 2000-12-10 05:13:49.668 345 15636.36 615.31 57207.87 88888.00 2000-12-10 05:13:50.668 345 15635.97 615.55 57208.48 88888.00 2000-12-10 05:13:51.668 345 15635.97 614.93 57207.87 88888.00 2000-12-10 05:13:52.668 345 15636.10 615.80 57208.48 88888.00 2000-12-10 05:13:53.668 345 15635.32 615.31 57207.87 88888.00 2000-12-10 05:13:54.668 345 15636.10 615.18 57208.48 88888.00 2000-12-10 05:13:55.668 345 15635.97 615.18 57208.60 88888.00 2000-12-10 05:13:56.668 345 15635.19 615.55 57208.60 88888.00 2000-12-10 05:13:57.668 345 15635.45 615.92 57208.72 88888.00 2000-12-10 05:13:58.668 345 15635.71 615.92 57207.99 88888.00 2000-12-10 05:13:59.668 345 15635.19 615.68 57208.36 88888.00 2000-12-10 05:14:00.668 345 15635.19 615.68 57208.23 88888.00 2000-12-10 05:14:01.668 345 15635.58 615.43 57208.23 88888.00 2000-12-10 05:14:02.668 345 15634.67 615.55 57208.36 88888.00 2000-12-10 05:14:03.668 345 15635.32 614.69 57208.72 88888.00 2000-12-10 05:14:04.668 345 15635.19 615.06 57208.23 88888.00 2000-12-10 05:14:05.668 345 15634.93 614.69 57208.72 88888.00 2000-12-10 05:14:06.668 345 15634.54 615.31 57208.96 88888.00 2000-12-10 05:14:07.668 345 15634.41 615.31 57207.99 88888.00 2000-12-10 05:14:08.668 345 15634.67 615.06 57208.48 88888.00 2000-12-10 05:14:09.668 345 15635.06 615.43 57208.48 88888.00 2000-12-10 05:14:10.668 345 15634.80 615.92 57208.72 88888.00 2000-12-10 05:14:11.668 345 15634.41 615.06 57208.23 88888.00 2000-12-10 05:14:12.668 345 15634.15 615.06 57208.72 88888.00 2000-12-10 05:14:13.668 345 15634.54 615.43 57208.23 88888.00 2000-12-10 05:14:14.668 345 15633.63 615.68 57208.11 88888.00 2000-12-10 05:14:15.668 345 15634.41 615.06 57208.23 88888.00 2000-12-10 05:14:16.668 345 15634.41 615.55 57208.11 88888.00 2000-12-10 05:14:17.668 345 15634.67 615.18 57208.60 88888.00 2000-12-10 05:14:18.668 345 15633.76 614.56 57207.74 88888.00 2000-12-10 05:14:19.668 345 15633.50 615.18 57207.99 88888.00 2000-12-10 05:14:20.668 345 15633.89 615.55 57208.23 88888.00 2000-12-10 05:14:21.668 345 15633.24 615.06 57207.99 88888.00 2000-12-10 05:14:22.668 345 15633.63 615.06 57208.23 88888.00 2000-12-10 05:14:23.668 345 15633.63 615.06 57208.72 88888.00 2000-12-10 05:14:24.668 345 15633.24 615.80 57207.74 88888.00 2000-12-10 05:14:25.668 345 15633.37 615.18 57208.36 88888.00 2000-12-10 05:14:26.668 345 15632.85 614.07 57208.36 88888.00 2000-12-10 05:14:27.668 345 15632.98 614.93 57207.87 88888.00 2000-12-10 05:14:28.668 345 15633.76 614.56 57208.11 88888.00 2000-12-10 05:14:29.668 345 15632.85 615.06 57207.50 88888.00 2000-12-10 05:14:30.668 345 15632.85 614.93 57208.72 88888.00 2000-12-10 05:14:31.668 345 15632.98 614.93 57207.74 88888.00 2000-12-10 05:14:32.668 345 15632.72 614.69 57207.38 88888.00 2000-12-10 05:14:33.668 345 15632.98 614.69 57207.87 88888.00 2000-12-10 05:14:34.668 345 15632.72 614.69 57206.89 88888.00 2000-12-10 05:14:35.668 345 15632.59 614.81 57207.62 88888.00 2000-12-10 05:14:36.668 345 15633.24 614.56 57207.13 88888.00 2000-12-10 05:14:37.668 345 15633.24 614.69 57207.62 88888.00 2000-12-10 05:14:38.668 345 15633.11 614.31 57207.13 88888.00 2000-12-10 05:14:39.668 345 15633.11 614.56 57207.74 88888.00 2000-12-10 05:14:40.668 345 15632.33 614.44 57207.13 88888.00 2000-12-10 05:14:41.668 345 15632.85 614.19 57207.13 88888.00 2000-12-10 05:14:42.668 345 15633.50 613.45 57206.77 88888.00 2000-12-10 05:14:43.668 345 15632.85 613.70 57207.01 88888.00 2000-12-10 05:14:44.668 345 15632.72 613.70 57207.50 88888.00 2000-12-10 05:14:45.668 345 15633.11 614.07 57207.01 88888.00 2000-12-10 05:14:46.668 345 15633.37 614.93 57207.13 88888.00 2000-12-10 05:14:47.668 345 15633.11 614.81 57206.52 88888.00 2000-12-10 05:14:48.668 345 15634.15 614.56 57207.50 88888.00 2000-12-10 05:14:49.668 345 15632.98 613.94 57206.89 88888.00 2000-12-10 05:14:50.668 345 15633.24 614.31 57206.89 88888.00 2000-12-10 05:14:51.668 345 15633.76 614.81 57206.77 88888.00 2000-12-10 05:14:52.668 345 15633.37 613.82 57207.01 88888.00 2000-12-10 05:14:53.668 345 15633.89 614.56 57207.25 88888.00 2000-12-10 05:14:54.668 345 15634.41 613.82 57206.89 88888.00 2000-12-10 05:14:55.668 345 15633.89 614.56 57206.77 88888.00 2000-12-10 05:14:56.668 345 15633.89 614.07 57206.77 88888.00 2000-12-10 05:14:57.668 345 15634.67 614.07 57207.25 88888.00 2000-12-10 05:14:58.668 345 15634.02 614.31 57206.77 88888.00 2000-12-10 05:14:59.668 345 15635.45 613.82 57207.25 88888.00 2000-12-10 05:15:00.668 345 15635.06 614.07 57207.01 88888.00 2000-12-10 05:15:01.668 345 15634.41 613.57 57206.89 88888.00 2000-12-10 05:15:02.668 345 15635.19 613.94 57206.89 88888.00 2000-12-10 05:15:03.668 345 15636.10 613.94 57207.01 88888.00 2000-12-10 05:15:04.668 345 15635.97 613.32 57207.50 88888.00 2000-12-10 05:15:05.668 345 15635.84 613.82 57207.38 88888.00 2000-12-10 05:15:06.668 345 15636.49 613.57 57207.25 88888.00 2000-12-10 05:15:07.668 345 15635.58 613.70 57207.25 88888.00 2000-12-10 05:15:08.668 345 15635.71 613.45 57207.38 88888.00 2000-12-10 05:15:09.668 345 15636.75 613.70 57207.38 88888.00 2000-12-10 05:15:10.668 345 15636.36 613.70 57207.38 88888.00 2000-12-10 05:15:11.668 345 15636.49 613.57 57207.25 88888.00 2000-12-10 05:15:12.668 345 15637.27 613.82 57207.25 88888.00 2000-12-10 05:15:13.668 345 15636.75 613.57 57207.74 88888.00 2000-12-10 05:15:14.668 345 15637.40 614.56 57207.99 88888.00 2000-12-10 05:15:15.668 345 15638.05 613.70 57207.25 88888.00 2000-12-10 05:15:16.668 345 15637.66 614.19 57207.62 88888.00 2000-12-10 05:15:17.668 345 15638.44 613.82 57207.99 88888.00 2000-12-10 05:15:18.668 345 15638.31 612.58 57208.23 88888.00 2000-12-10 05:15:19.668 345 15638.70 613.57 57207.87 88888.00 2000-12-10 05:15:20.668 345 15638.70 613.82 57207.62 88888.00 2000-12-10 05:15:21.668 345 15638.96 613.57 57208.11 88888.00 2000-12-10 05:15:22.668 345 15639.09 613.94 57207.62 88888.00 2000-12-10 05:15:23.668 345 15639.48 613.70 57208.48 88888.00 2000-12-10 05:15:24.668 345 15639.74 613.08 57208.36 88888.00 2000-12-10 05:15:25.668 345 15640.26 613.08 57208.36 88888.00 2000-12-10 05:15:26.668 345 15639.61 613.45 57208.23 88888.00 2000-12-10 05:15:27.668 345 15640.39 613.82 57208.84 88888.00 2000-12-10 05:15:28.668 345 15640.13 614.31 57207.87 88888.00 2000-12-10 05:15:29.668 345 15640.26 614.07 57208.84 88888.00 2000-12-10 05:15:30.668 345 15640.91 613.57 57209.33 88888.00 2000-12-10 05:15:31.668 345 15640.78 613.94 57209.33 88888.00 2000-12-10 05:15:32.668 345 15640.52 614.56 57208.84 88888.00 2000-12-10 05:15:33.668 345 15640.65 614.19 57209.33 88888.00 2000-12-10 05:15:34.668 345 15641.17 614.44 57208.60 88888.00 2000-12-10 05:15:35.668 345 15641.30 614.19 57209.21 88888.00 2000-12-10 05:15:36.668 345 15640.78 614.44 57208.60 88888.00 2000-12-10 05:15:37.668 345 15641.17 614.44 57209.58 88888.00 2000-12-10 05:15:38.668 345 15641.30 614.31 57209.33 88888.00 2000-12-10 05:15:39.668 345 15641.69 614.69 57209.82 88888.00 2000-12-10 05:15:40.668 345 15641.95 614.93 57209.95 88888.00 2000-12-10 05:15:41.668 345 15641.30 615.06 57209.70 88888.00 2000-12-10 05:15:42.668 345 15641.30 615.31 57209.95 88888.00 2000-12-10 05:15:43.668 345 15641.43 614.31 57209.95 88888.00 2000-12-10 05:15:44.668 345 15641.30 614.93 57209.82 88888.00 2000-12-10 05:15:45.668 345 15642.08 614.81 57210.31 88888.00 2000-12-10 05:15:46.668 345 15641.69 614.81 57210.43 88888.00 2000-12-10 05:15:47.668 345 15642.08 615.43 57210.92 88888.00 2000-12-10 05:15:48.668 345 15642.21 614.69 57210.68 88888.00 2000-12-10 05:15:49.668 345 15642.34 615.18 57210.55 88888.00 2000-12-10 05:15:50.668 345 15642.47 614.93 57210.55 88888.00 2000-12-10 05:15:51.668 345 15642.73 615.55 57210.43 88888.00 2000-12-10 05:15:52.668 345 15641.69 616.17 57210.92 88888.00 2000-12-10 05:15:53.668 345 15642.47 616.42 57210.68 88888.00 2000-12-10 05:15:54.668 345 15642.60 615.80 57210.55 88888.00 2000-12-10 05:15:55.668 345 15642.47 615.92 57210.43 88888.00 2000-12-10 05:15:56.668 345 15642.21 615.92 57211.17 88888.00 2000-12-10 05:15:57.668 345 15643.12 615.68 57211.66 88888.00 2000-12-10 05:15:58.668 345 15642.34 615.68 57211.29 88888.00 2000-12-10 05:15:59.668 345 15642.73 615.18 57211.54 88888.00 2000-12-10 05:16:00.668 345 15643.12 615.18 57211.29 88888.00 2000-12-10 05:16:01.668 345 15643.12 615.68 57211.54 88888.00 2000-12-10 05:16:02.668 345 15643.25 615.80 57210.92 88888.00 2000-12-10 05:16:03.668 345 15642.86 615.92 57211.66 88888.00 2000-12-10 05:16:04.668 345 15643.12 615.80 57211.04 88888.00 2000-12-10 05:16:05.668 345 15643.51 615.55 57211.41 88888.00 2000-12-10 05:16:06.668 345 15643.38 615.31 57211.29 88888.00 2000-12-10 05:16:07.668 345 15644.55 616.17 57211.66 88888.00 2000-12-10 05:16:08.668 345 15643.64 615.68 57212.14 88888.00 2000-12-10 05:16:09.668 345 15644.29 615.06 57211.41 88888.00 2000-12-10 05:16:10.668 345 15643.64 615.55 57212.14 88888.00 2000-12-10 05:16:11.668 345 15643.51 615.68 57211.54 88888.00 2000-12-10 05:16:12.668 345 15643.64 614.93 57212.02 88888.00 2000-12-10 05:16:13.668 345 15644.03 616.30 57211.90 88888.00 2000-12-10 05:16:14.668 345 15643.25 616.05 57212.27 88888.00 2000-12-10 05:16:15.668 345 15643.12 616.42 57212.27 88888.00 2000-12-10 05:16:16.668 345 15644.68 615.43 57212.39 88888.00 2000-12-10 05:16:17.668 345 15643.77 616.05 57212.51 88888.00 2000-12-10 05:16:18.668 345 15643.90 616.42 57212.14 88888.00 2000-12-10 05:16:19.668 345 15643.51 615.55 57212.14 88888.00 2000-12-10 05:16:20.668 345 15643.51 616.05 57212.88 88888.00 2000-12-10 05:16:21.668 345 15644.03 615.31 57212.02 88888.00 2000-12-10 05:16:22.668 345 15644.03 616.17 57212.27 88888.00 2000-12-10 05:16:23.668 345 15644.16 616.05 57212.76 88888.00 2000-12-10 05:16:24.668 345 15643.38 615.68 57212.76 88888.00 2000-12-10 05:16:25.668 345 15644.29 616.30 57212.63 88888.00 2000-12-10 05:16:26.668 345 15643.77 615.55 57212.14 88888.00 2000-12-10 05:16:27.668 345 15644.29 615.55 57212.51 88888.00 2000-12-10 05:16:28.668 345 15644.68 616.42 57212.39 88888.00 2000-12-10 05:16:29.668 345 15644.16 616.05 57212.63 88888.00 2000-12-10 05:16:30.668 345 15644.81 615.55 57213.12 88888.00 2000-12-10 05:16:31.668 345 15644.81 615.43 57212.76 88888.00 2000-12-10 05:16:32.668 345 15644.68 615.06 57212.39 88888.00 2000-12-10 05:16:33.668 345 15644.16 615.43 57213.25 88888.00 2000-12-10 05:16:34.668 345 15644.94 615.55 57212.27 88888.00 2000-12-10 05:16:35.668 345 15644.81 614.44 57212.88 88888.00 2000-12-10 05:16:36.668 345 15644.29 614.93 57213.12 88888.00 2000-12-10 05:16:37.668 345 15644.94 614.56 57212.63 88888.00 2000-12-10 05:16:38.668 345 15644.42 614.93 57212.88 88888.00 2000-12-10 05:16:39.668 345 15644.68 614.69 57212.51 88888.00 2000-12-10 05:16:40.668 345 15644.16 614.31 57213.25 88888.00 2000-12-10 05:16:41.668 345 15644.55 614.56 57213.00 88888.00 2000-12-10 05:16:42.668 345 15645.07 614.56 57212.51 88888.00 2000-12-10 05:16:43.668 345 15645.07 614.56 57213.12 88888.00 2000-12-10 05:16:44.668 345 15644.55 615.18 57213.25 88888.00 2000-12-10 05:16:45.668 345 15645.20 613.82 57212.76 88888.00 2000-12-10 05:16:46.668 345 15644.42 614.07 57213.37 88888.00 2000-12-10 05:16:47.668 345 15644.29 614.19 57212.88 88888.00 2000-12-10 05:16:48.668 345 15644.94 614.56 57212.51 88888.00 2000-12-10 05:16:49.668 345 15644.81 614.19 57212.39 88888.00 2000-12-10 05:16:50.668 345 15644.94 614.44 57212.76 88888.00 2000-12-10 05:16:51.668 345 15644.94 613.94 57212.39 88888.00 2000-12-10 05:16:52.668 345 15645.07 613.94 57212.39 88888.00 2000-12-10 05:16:53.668 345 15644.42 613.94 57212.88 88888.00 2000-12-10 05:16:54.668 345 15645.46 613.45 57212.63 88888.00 2000-12-10 05:16:55.668 345 15644.81 614.31 57212.88 88888.00 2000-12-10 05:16:56.668 345 15645.20 613.70 57212.14 88888.00 2000-12-10 05:16:57.668 345 15645.59 613.82 57212.39 88888.00 2000-12-10 05:16:58.668 345 15644.29 614.07 57212.51 88888.00 2000-12-10 05:16:59.668 345 15644.94 613.57 57212.51 88888.00 2000-12-10 05:17:00.668 345 15645.20 613.70 57212.39 88888.00 2000-12-10 05:17:01.668 345 15644.29 613.57 57212.51 88888.00 2000-12-10 05:17:02.668 345 15644.16 613.20 57212.27 88888.00 2000-12-10 05:17:03.668 345 15644.16 613.20 57212.27 88888.00 2000-12-10 05:17:04.668 345 15643.77 613.32 57212.27 88888.00 2000-12-10 05:17:05.668 345 15643.51 612.95 57212.27 88888.00 2000-12-10 05:17:06.668 345 15644.42 613.20 57212.51 88888.00 2000-12-10 05:17:07.668 345 15644.29 613.57 57212.88 88888.00 2000-12-10 05:17:08.668 345 15644.03 612.58 57212.02 88888.00 2000-12-10 05:17:09.668 345 15644.29 612.83 57211.90 88888.00 2000-12-10 05:17:10.668 345 15644.68 612.83 57212.02 88888.00 2000-12-10 05:17:11.668 345 15643.77 613.20 57212.27 88888.00 2000-12-10 05:17:12.668 345 15644.42 612.95 57212.76 88888.00 2000-12-10 05:17:13.668 345 15644.68 612.46 57213.00 88888.00 2000-12-10 05:17:14.668 345 15644.03 613.20 57212.14 88888.00 2000-12-10 05:17:15.668 345 15644.29 612.58 57212.51 88888.00 2000-12-10 05:17:16.668 345 15644.55 612.70 57212.27 88888.00 2000-12-10 05:17:17.668 345 15643.77 612.09 57212.39 88888.00 2000-12-10 05:17:18.668 345 15644.68 612.58 57212.63 88888.00 2000-12-10 05:17:19.668 345 15643.90 612.21 57211.29 88888.00 2000-12-10 05:17:20.668 345 15644.29 612.33 57212.27 88888.00 2000-12-10 05:17:21.668 345 15644.29 612.83 57212.02 88888.00 2000-12-10 05:17:22.668 345 15644.29 611.96 57212.14 88888.00 2000-12-10 05:17:23.668 345 15644.29 612.70 57212.02 88888.00 2000-12-10 05:17:24.669 345 15643.90 612.70 57212.63 88888.00 2000-12-10 05:17:25.669 345 15644.42 612.46 57212.39 88888.00 2000-12-10 05:17:26.669 345 15644.42 612.58 57211.90 88888.00 2000-12-10 05:17:27.669 345 15644.55 612.46 57212.27 88888.00 2000-12-10 05:17:28.669 345 15644.42 612.21 57212.88 88888.00 2000-12-10 05:17:29.669 345 15644.55 612.95 57211.90 88888.00 2000-12-10 05:17:30.669 345 15645.20 613.08 57212.14 88888.00 2000-12-10 05:17:31.669 345 15644.16 612.83 57212.27 88888.00 2000-12-10 05:17:32.669 345 15644.68 612.33 57212.63 88888.00 2000-12-10 05:17:33.669 345 15643.90 612.95 57212.51 88888.00 2000-12-10 05:17:34.669 345 15644.81 613.32 57211.78 88888.00 2000-12-10 05:17:35.669 345 15644.29 612.83 57212.14 88888.00 2000-12-10 05:17:36.669 345 15644.55 612.33 57212.27 88888.00 2000-12-10 05:17:37.669 345 15644.29 611.71 57212.14 88888.00 2000-12-10 05:17:38.669 345 15644.68 612.46 57211.78 88888.00 2000-12-10 05:17:39.669 345 15644.68 612.70 57212.02 88888.00 2000-12-10 05:17:40.669 345 15644.81 612.70 57212.27 88888.00 2000-12-10 05:17:41.669 345 15644.68 612.70 57211.66 88888.00 2000-12-10 05:17:42.669 345 15644.68 613.08 57212.14 88888.00 2000-12-10 05:17:43.669 345 15644.55 611.71 57212.02 88888.00 2000-12-10 05:17:44.669 345 15644.68 612.09 57211.66 88888.00 2000-12-10 05:17:45.669 345 15644.55 612.83 57212.02 88888.00 2000-12-10 05:17:46.669 345 15644.03 612.83 57212.02 88888.00 2000-12-10 05:17:47.669 345 15645.33 612.83 57212.39 88888.00 2000-12-10 05:17:48.669 345 15645.20 612.46 57212.27 88888.00 2000-12-10 05:17:49.669 345 15645.33 612.21 57212.76 88888.00 2000-12-10 05:17:50.669 345 15644.94 612.46 57212.02 88888.00 2000-12-10 05:17:51.669 345 15645.33 612.46 57212.39 88888.00 2000-12-10 05:17:52.669 345 15644.81 612.83 57212.14 88888.00 2000-12-10 05:17:53.669 345 15645.20 612.95 57212.14 88888.00 2000-12-10 05:17:54.669 345 15645.20 612.95 57211.90 88888.00 2000-12-10 05:17:55.669 345 15645.46 612.09 57211.78 88888.00 2000-12-10 05:17:56.669 345 15644.29 612.09 57211.78 88888.00 2000-12-10 05:17:57.669 345 15644.68 612.09 57211.66 88888.00 2000-12-10 05:17:58.669 345 15645.20 612.58 57212.02 88888.00 2000-12-10 05:17:59.669 345 15644.55 612.46 57212.02 88888.00 2000-12-10 05:18:00.669 345 15645.46 612.46 57212.27 88888.00 2000-12-10 05:18:01.669 345 15644.81 612.58 57212.14 88888.00 2000-12-10 05:18:02.669 345 15644.94 612.46 57212.63 88888.00 2000-12-10 05:18:03.669 345 15644.42 612.95 57211.66 88888.00 2000-12-10 05:18:04.669 345 15644.94 612.70 57211.90 88888.00 2000-12-10 05:18:05.669 345 15644.94 612.83 57212.14 88888.00 2000-12-10 05:18:06.669 345 15645.33 612.33 57212.14 88888.00 2000-12-10 05:18:07.669 345 15645.46 612.21 57212.02 88888.00 2000-12-10 05:18:08.669 345 15645.33 613.08 57212.02 88888.00 2000-12-10 05:18:09.669 345 15645.20 611.84 57212.63 88888.00 2000-12-10 05:18:10.669 345 15645.85 612.70 57212.14 88888.00 2000-12-10 05:18:11.669 345 15645.07 613.08 57212.27 88888.00 2000-12-10 05:18:12.669 345 15644.29 612.83 57212.76 88888.00 2000-12-10 05:18:13.669 345 15645.20 612.33 57212.14 88888.00 2000-12-10 05:18:14.669 345 15644.94 612.58 57212.63 88888.00 2000-12-10 05:18:15.669 345 15644.94 612.21 57212.76 88888.00 2000-12-10 05:18:16.669 345 15644.81 612.83 57212.63 88888.00 2000-12-10 05:18:17.669 345 15645.33 612.95 57212.27 88888.00 2000-12-10 05:18:18.669 345 15645.33 612.33 57212.14 88888.00 2000-12-10 05:18:19.669 345 15645.33 612.33 57212.51 88888.00 2000-12-10 05:18:20.669 345 15645.59 612.46 57212.88 88888.00 2000-12-10 05:18:21.669 345 15645.07 612.70 57212.39 88888.00 2000-12-10 05:18:22.669 345 15645.46 612.33 57213.25 88888.00 2000-12-10 05:18:23.669 345 15645.46 611.84 57213.12 88888.00 2000-12-10 05:18:24.669 345 15645.59 612.09 57212.63 88888.00 2000-12-10 05:18:25.669 345 15645.72 611.71 57212.51 88888.00 2000-12-10 05:18:26.669 345 15645.20 612.58 57212.88 88888.00 2000-12-10 05:18:27.669 345 15645.98 611.84 57212.63 88888.00 2000-12-10 05:18:28.669 345 15645.07 611.71 57212.76 88888.00 2000-12-10 05:18:29.669 345 15645.07 612.83 57213.00 88888.00 2000-12-10 05:18:30.669 345 15645.59 612.09 57213.00 88888.00 2000-12-10 05:18:31.669 345 15645.46 611.59 57212.63 88888.00 2000-12-10 05:18:32.669 345 15645.46 611.71 57212.51 88888.00 2000-12-10 05:18:33.669 345 15645.46 611.96 57213.49 88888.00 2000-12-10 05:18:34.669 345 15645.72 611.71 57213.37 88888.00 2000-12-10 05:18:35.669 345 15645.85 611.71 57212.76 88888.00 2000-12-10 05:18:36.669 345 15645.85 612.70 57212.63 88888.00 2000-12-10 05:18:37.669 345 15645.72 612.21 57212.76 88888.00 2000-12-10 05:18:38.669 345 15644.94 611.96 57213.12 88888.00 2000-12-10 05:18:39.669 345 15645.46 611.84 57212.88 88888.00 2000-12-10 05:18:40.669 345 15645.72 611.71 57213.00 88888.00 2000-12-10 05:18:41.669 345 15646.11 611.71 57213.49 88888.00 2000-12-10 05:18:42.669 345 15645.46 611.34 57213.00 88888.00 2000-12-10 05:18:43.669 345 15645.59 612.21 57213.61 88888.00 2000-12-10 05:18:44.669 345 15645.33 611.84 57213.25 88888.00 2000-12-10 05:18:45.669 345 15646.11 611.71 57213.37 88888.00 2000-12-10 05:18:46.669 345 15645.46 612.70 57212.51 88888.00 2000-12-10 05:18:47.669 345 15646.11 611.59 57212.76 88888.00 2000-12-10 05:18:48.669 345 15645.07 611.96 57213.00 88888.00 2000-12-10 05:18:49.669 345 15645.20 611.47 57213.37 88888.00 2000-12-10 05:18:50.669 345 15645.59 611.84 57213.37 88888.00 2000-12-10 05:18:51.669 345 15645.59 611.47 57213.61 88888.00 2000-12-10 05:18:52.669 345 15645.33 611.84 57213.12 88888.00 2000-12-10 05:18:53.669 345 15645.20 611.47 57213.86 88888.00 2000-12-10 05:18:54.669 345 15645.46 612.09 57213.37 88888.00 2000-12-10 05:18:55.669 345 15645.85 611.59 57213.25 88888.00 2000-12-10 05:18:56.669 345 15645.59 611.84 57213.37 88888.00 2000-12-10 05:18:57.669 345 15645.59 612.33 57213.61 88888.00 2000-12-10 05:18:58.669 345 15645.85 611.96 57213.37 88888.00 2000-12-10 05:18:59.669 345 15646.37 611.71 57213.73 88888.00 2000-12-10 05:19:00.669 345 15645.59 611.84 57213.61 88888.00 2000-12-10 05:19:01.669 345 15645.46 611.71 57213.37 88888.00 2000-12-10 05:19:02.669 345 15646.50 611.59 57214.10 88888.00 2000-12-10 05:19:03.669 345 15645.59 611.71 57213.73 88888.00 2000-12-10 05:19:04.669 345 15645.46 611.71 57213.37 88888.00 2000-12-10 05:19:05.669 345 15645.46 611.71 57213.98 88888.00 2000-12-10 05:19:06.669 345 15644.81 611.59 57213.61 88888.00 2000-12-10 05:19:07.669 345 15645.59 611.59 57213.61 88888.00 2000-12-10 05:19:08.669 345 15645.59 611.71 57213.98 88888.00 2000-12-10 05:19:09.669 345 15646.24 611.84 57213.86 88888.00 2000-12-10 05:19:10.669 345 15645.85 611.47 57213.25 88888.00 2000-12-10 05:19:11.669 345 15646.11 611.71 57213.98 88888.00 2000-12-10 05:19:12.669 345 15645.72 611.59 57213.61 88888.00 2000-12-10 05:19:13.669 345 15645.20 611.59 57214.10 88888.00 2000-12-10 05:19:14.669 345 15645.46 611.71 57213.61 88888.00 2000-12-10 05:19:15.669 345 15645.59 611.59 57213.73 88888.00 2000-12-10 05:19:16.669 345 15645.72 611.59 57213.61 88888.00 2000-12-10 05:19:17.669 345 15645.59 611.09 57213.49 88888.00 2000-12-10 05:19:18.669 345 15645.72 611.96 57213.49 88888.00 2000-12-10 05:19:19.669 345 15645.20 611.22 57213.37 88888.00 2000-12-10 05:19:20.669 345 15645.72 611.34 57213.61 88888.00 2000-12-10 05:19:21.669 345 15645.46 610.60 57213.61 88888.00 2000-12-10 05:19:22.669 345 15645.20 611.34 57214.10 88888.00 2000-12-10 05:19:23.669 345 15645.72 611.84 57214.10 88888.00 2000-12-10 05:19:24.669 345 15645.72 611.34 57213.61 88888.00 2000-12-10 05:19:25.669 345 15645.33 611.84 57213.61 88888.00 2000-12-10 05:19:26.669 345 15645.72 611.59 57213.86 88888.00 2000-12-10 05:19:27.669 345 15645.72 611.59 57213.73 88888.00 2000-12-10 05:19:28.669 345 15645.07 611.84 57213.73 88888.00 2000-12-10 05:19:29.669 345 15645.20 611.71 57214.22 88888.00 2000-12-10 05:19:30.669 345 15645.46 611.71 57213.73 88888.00 2000-12-10 05:19:31.669 345 15645.33 610.85 57213.98 88888.00 2000-12-10 05:19:32.669 345 15645.33 611.71 57213.98 88888.00 2000-12-10 05:19:33.669 345 15645.20 611.22 57213.61 88888.00 2000-12-10 05:19:34.669 345 15645.33 611.71 57213.61 88888.00 2000-12-10 05:19:35.669 345 15644.81 611.47 57213.12 88888.00 2000-12-10 05:19:36.669 345 15645.46 611.71 57213.49 88888.00 2000-12-10 05:19:37.669 345 15645.20 611.59 57213.37 88888.00 2000-12-10 05:19:38.669 345 15646.24 611.22 57214.10 88888.00 2000-12-10 05:19:39.669 345 15644.68 611.59 57212.88 88888.00 2000-12-10 05:19:40.669 345 15644.94 611.59 57213.37 88888.00 2000-12-10 05:19:41.669 345 15645.46 610.97 57214.59 88888.00 2000-12-10 05:19:42.669 345 15645.33 611.59 57213.73 88888.00 2000-12-10 05:19:43.669 345 15644.81 611.71 57213.98 88888.00 2000-12-10 05:19:44.669 345 15645.33 610.35 57214.10 88888.00 2000-12-10 05:19:45.669 345 15644.68 611.71 57214.34 88888.00 2000-12-10 05:19:46.669 345 15645.33 611.22 57213.73 88888.00 2000-12-10 05:19:47.669 345 15644.94 610.97 57213.61 88888.00 2000-12-10 05:19:48.669 345 15644.94 611.22 57213.61 88888.00 2000-12-10 05:19:49.669 345 15645.46 611.22 57214.22 88888.00 2000-12-10 05:19:50.669 345 15644.68 611.47 57213.25 88888.00 2000-12-10 05:19:51.669 345 15644.94 611.96 57213.49 88888.00 2000-12-10 05:19:52.669 345 15644.16 610.72 57213.86 88888.00 2000-12-10 05:19:53.669 345 15644.03 611.09 57214.10 88888.00 2000-12-10 05:19:54.669 345 15644.03 610.72 57214.71 88888.00 2000-12-10 05:19:55.669 345 15644.81 611.47 57213.73 88888.00 2000-12-10 05:19:56.669 345 15644.68 611.47 57213.73 88888.00 2000-12-10 05:19:57.669 345 15644.68 611.09 57214.34 88888.00 2000-12-10 05:19:58.669 345 15644.94 611.34 57214.10 88888.00 2000-12-10 05:19:59.669 345 15644.42 611.59 57213.73 88888.00 2000-12-10 05:20:00.669 345 15644.55 611.22 57213.86 88888.00 2000-12-10 05:20:01.669 345 15644.29 611.22 57213.61 88888.00 2000-12-10 05:20:02.669 345 15644.81 611.47 57213.61 88888.00 2000-12-10 05:20:03.669 345 15644.42 611.71 57213.73 88888.00 2000-12-10 05:20:04.669 345 15644.29 611.47 57214.10 88888.00 2000-12-10 05:20:05.669 345 15644.55 610.85 57213.37 88888.00 2000-12-10 05:20:06.669 345 15644.94 611.47 57213.61 88888.00 2000-12-10 05:20:07.669 345 15644.81 611.34 57213.98 88888.00 2000-12-10 05:20:08.669 345 15645.07 610.35 57214.47 88888.00 2000-12-10 05:20:09.669 345 15645.20 611.34 57213.49 88888.00 2000-12-10 05:20:10.669 345 15645.33 610.85 57213.37 88888.00 2000-12-10 05:20:11.669 345 15644.94 611.34 57213.61 88888.00 2000-12-10 05:20:12.669 345 15645.20 611.47 57214.22 88888.00 2000-12-10 05:20:13.669 345 15644.94 611.71 57214.47 88888.00 2000-12-10 05:20:14.669 345 15645.33 611.47 57214.47 88888.00 2000-12-10 05:20:15.669 345 15644.68 611.34 57213.98 88888.00 2000-12-10 05:20:16.669 345 15644.81 611.34 57214.22 88888.00 2000-12-10 05:20:17.669 345 15646.50 611.34 57213.73 88888.00 2000-12-10 05:20:18.669 345 15645.59 611.09 57214.34 88888.00 2000-12-10 05:20:19.669 345 15645.85 611.59 57213.98 88888.00 2000-12-10 05:20:20.669 345 15645.98 611.47 57214.34 88888.00 2000-12-10 05:20:21.669 345 15645.98 611.71 57214.71 88888.00 2000-12-10 05:20:22.669 345 15646.11 611.09 57214.22 88888.00 2000-12-10 05:20:23.669 345 15645.98 611.22 57214.10 88888.00 2000-12-10 05:20:24.669 345 15645.72 611.59 57213.73 88888.00 2000-12-10 05:20:25.669 345 15646.62 611.59 57214.10 88888.00 2000-12-10 05:20:26.669 345 15646.11 611.34 57214.59 88888.00 2000-12-10 05:20:27.669 345 15646.50 611.71 57214.34 88888.00 2000-12-10 05:20:28.669 345 15646.62 612.21 57214.34 88888.00 2000-12-10 05:20:29.669 345 15646.11 611.22 57214.84 88888.00 2000-12-10 05:20:30.669 345 15646.24 611.34 57214.96 88888.00 2000-12-10 05:20:31.669 345 15646.88 611.22 57214.71 88888.00 2000-12-10 05:20:32.669 345 15646.50 611.47 57215.08 88888.00 2000-12-10 05:20:33.669 345 15645.85 611.59 57214.84 88888.00 2000-12-10 05:20:34.669 345 15646.50 611.59 57214.47 88888.00 2000-12-10 05:20:35.669 345 15647.28 611.09 57215.45 88888.00 2000-12-10 05:20:36.669 345 15646.37 610.97 57215.20 88888.00 2000-12-10 05:20:37.669 345 15646.50 611.47 57214.71 88888.00 2000-12-10 05:20:38.669 345 15647.01 611.84 57215.32 88888.00 2000-12-10 05:20:39.669 345 15647.67 611.59 57214.84 88888.00 2000-12-10 05:20:40.669 345 15646.24 611.59 57215.08 88888.00 2000-12-10 05:20:41.669 345 15647.28 611.96 57215.32 88888.00 2000-12-10 05:20:42.669 345 15646.75 612.09 57215.57 88888.00 2000-12-10 05:20:43.669 345 15647.14 611.96 57215.20 88888.00 2000-12-10 05:20:44.669 345 15646.88 611.96 57214.96 88888.00 2000-12-10 05:20:45.669 345 15646.88 611.96 57215.20 88888.00 2000-12-10 05:20:46.669 345 15646.88 611.59 57215.45 88888.00 2000-12-10 05:20:47.669 345 15646.88 611.84 57215.69 88888.00 2000-12-10 05:20:48.669 345 15647.14 612.21 57215.20 88888.00 2000-12-10 05:20:49.669 345 15647.28 611.47 57215.57 88888.00 2000-12-10 05:20:50.669 345 15647.01 611.34 57216.06 88888.00 2000-12-10 05:20:51.669 345 15647.28 611.84 57215.32 88888.00 2000-12-10 05:20:52.669 345 15647.41 611.84 57215.57 88888.00 2000-12-10 05:20:53.669 345 15646.24 611.71 57215.20 88888.00 2000-12-10 05:20:54.669 345 15647.01 611.71 57215.20 88888.00 2000-12-10 05:20:55.669 345 15647.54 611.71 57216.30 88888.00 2000-12-10 05:20:56.669 345 15646.75 611.96 57215.69 88888.00 2000-12-10 05:20:57.669 345 15646.37 611.22 57216.43 88888.00 2000-12-10 05:20:58.669 345 15647.01 611.96 57216.30 88888.00 2000-12-10 05:20:59.669 345 15647.41 611.84 57215.45 88888.00 2000-12-10 05:21:00.669 345 15646.88 611.71 57216.06 88888.00 2000-12-10 05:21:01.669 345 15647.79 611.59 57215.45 88888.00 2000-12-10 05:21:02.669 345 15647.01 611.22 57216.43 88888.00 2000-12-10 05:21:03.669 345 15646.62 611.71 57216.30 88888.00 2000-12-10 05:21:04.669 345 15646.75 612.09 57215.93 88888.00 2000-12-10 05:21:05.669 345 15646.62 611.59 57216.30 88888.00 2000-12-10 05:21:06.669 345 15647.67 611.59 57215.81 88888.00 2000-12-10 05:21:07.669 345 15647.67 612.46 57215.45 88888.00 2000-12-10 05:21:08.669 345 15646.88 612.33 57215.57 88888.00 2000-12-10 05:21:09.669 345 15647.14 611.84 57215.93 88888.00 2000-12-10 05:21:10.669 345 15647.67 611.22 57215.93 88888.00 2000-12-10 05:21:11.669 345 15647.14 611.34 57215.69 88888.00 2000-12-10 05:21:12.669 345 15647.79 611.09 57215.81 88888.00 2000-12-10 05:21:13.669 345 15647.14 611.09 57216.30 88888.00 2000-12-10 05:21:14.669 345 15646.75 611.47 57215.69 88888.00 2000-12-10 05:21:15.669 345 15647.14 612.21 57216.67 88888.00 2000-12-10 05:21:16.669 345 15647.54 611.96 57216.43 88888.00 2000-12-10 05:21:17.669 345 15647.28 612.21 57216.55 88888.00 2000-12-10 05:21:18.669 345 15647.01 612.09 57216.30 88888.00 2000-12-10 05:21:19.669 345 15647.14 611.96 57215.93 88888.00 2000-12-10 05:21:20.669 345 15646.37 611.22 57215.93 88888.00 2000-12-10 05:21:21.669 345 15647.01 612.09 57216.30 88888.00 2000-12-10 05:21:22.669 345 15646.50 611.09 57215.81 88888.00 2000-12-10 05:21:23.669 345 15646.37 611.47 57216.43 88888.00 2000-12-10 05:21:24.669 345 15647.01 611.22 57215.93 88888.00 2000-12-10 05:21:25.669 345 15646.62 611.71 57216.06 88888.00 2000-12-10 05:21:26.669 345 15646.37 611.71 57216.43 88888.00 2000-12-10 05:21:27.669 345 15647.14 611.96 57216.30 88888.00 2000-12-10 05:21:28.669 345 15646.37 611.59 57216.67 88888.00 2000-12-10 05:21:29.669 345 15646.88 611.47 57215.69 88888.00 2000-12-10 05:21:30.669 345 15646.50 611.59 57216.18 88888.00 2000-12-10 05:21:31.669 345 15646.75 611.59 57216.18 88888.00 2000-12-10 05:21:32.669 345 15646.50 611.59 57216.06 88888.00 2000-12-10 05:21:33.669 345 15646.24 611.84 57215.81 88888.00 2000-12-10 05:21:34.669 345 15646.62 611.59 57215.57 88888.00 2000-12-10 05:21:35.669 345 15647.14 610.85 57216.06 88888.00 2000-12-10 05:21:36.669 345 15646.37 611.34 57216.18 88888.00 2000-12-10 05:21:37.669 345 15646.62 611.22 57216.06 88888.00 2000-12-10 05:21:38.669 345 15646.62 610.72 57216.06 88888.00 2000-12-10 05:21:39.669 345 15647.14 611.47 57216.30 88888.00 2000-12-10 05:21:40.669 345 15646.37 610.23 57216.30 88888.00 2000-12-10 05:21:41.669 345 15646.24 610.85 57215.69 88888.00 2000-12-10 05:21:42.669 345 15646.24 610.72 57216.18 88888.00 2000-12-10 05:21:43.669 345 15647.01 610.97 57215.81 88888.00 2000-12-10 05:21:44.669 345 15646.37 610.97 57216.30 88888.00 2000-12-10 05:21:45.669 345 15647.01 610.97 57216.43 88888.00 2000-12-10 05:21:46.669 345 15646.24 611.22 57216.55 88888.00 2000-12-10 05:21:47.669 345 15646.88 610.48 57216.30 88888.00 2000-12-10 05:21:48.669 345 15646.50 610.35 57216.30 88888.00 2000-12-10 05:21:49.669 345 15646.50 610.85 57216.43 88888.00 2000-12-10 05:21:50.669 345 15645.85 610.85 57216.79 88888.00 2000-12-10 05:21:51.669 345 15647.14 609.86 57216.79 88888.00 2000-12-10 05:21:52.669 345 15646.24 610.35 57216.55 88888.00 2000-12-10 05:21:53.669 345 15646.37 610.10 57216.06 88888.00 2000-12-10 05:21:54.669 345 15646.24 610.23 57216.55 88888.00 2000-12-10 05:21:55.669 345 15645.98 610.10 57216.55 88888.00 2000-12-10 05:21:56.669 345 15646.37 610.85 57216.30 88888.00 2000-12-10 05:21:57.669 345 15646.37 610.72 57216.55 88888.00 2000-12-10 05:21:58.669 345 15646.24 610.48 57215.93 88888.00 2000-12-10 05:21:59.669 345 15646.11 610.35 57216.30 88888.00 2000-12-10 05:22:00.669 345 15646.24 610.48 57216.18 88888.00 2000-12-10 05:22:01.669 345 15645.72 610.23 57216.30 88888.00 2000-12-10 05:22:02.669 345 15645.98 610.72 57215.93 88888.00 2000-12-10 05:22:03.669 345 15645.59 611.09 57216.67 88888.00 2000-12-10 05:22:04.669 345 15645.20 610.60 57215.81 88888.00 2000-12-10 05:22:05.669 345 15646.11 610.48 57215.69 88888.00 2000-12-10 05:22:06.669 345 15646.50 610.10 57216.79 88888.00 2000-12-10 05:22:07.669 345 15645.72 610.60 57215.81 88888.00 2000-12-10 05:22:08.669 345 15645.46 610.72 57216.06 88888.00 2000-12-10 05:22:09.669 345 15644.94 610.23 57216.30 88888.00 2000-12-10 05:22:10.669 345 15645.59 610.60 57215.45 88888.00 2000-12-10 05:22:11.669 345 15645.46 610.60 57216.43 88888.00 2000-12-10 05:22:12.669 345 15645.33 610.35 57216.18 88888.00 2000-12-10 05:22:13.669 345 15644.81 609.48 57216.67 88888.00 2000-12-10 05:22:14.669 345 15645.85 610.48 57215.81 88888.00 2000-12-10 05:22:15.669 345 15645.98 610.60 57215.93 88888.00 2000-12-10 05:22:16.669 345 15645.98 610.23 57216.30 88888.00 2000-12-10 05:22:17.669 345 15645.85 610.72 57216.18 88888.00 2000-12-10 05:22:18.669 345 15645.98 609.86 57215.81 88888.00 2000-12-10 05:22:19.669 345 15645.33 609.73 57215.93 88888.00 2000-12-10 05:22:20.669 345 15645.59 610.85 57215.69 88888.00 2000-12-10 05:22:21.669 345 15645.59 609.36 57215.69 88888.00 2000-12-10 05:22:22.669 345 15644.94 610.23 57216.30 88888.00 2000-12-10 05:22:23.669 345 15645.33 610.35 57216.30 88888.00 2000-12-10 05:22:24.669 345 15645.59 610.48 57215.81 88888.00 2000-12-10 05:22:25.669 345 15645.46 610.10 57215.93 88888.00 2000-12-10 05:22:26.669 345 15645.20 610.10 57216.06 88888.00 2000-12-10 05:22:27.669 345 15646.37 610.23 57216.30 88888.00 2000-12-10 05:22:28.669 345 15645.07 610.48 57216.06 88888.00 2000-12-10 05:22:29.669 345 15645.46 610.23 57216.30 88888.00 2000-12-10 05:22:30.669 345 15645.98 610.48 57215.69 88888.00 2000-12-10 05:22:31.669 345 15645.85 610.97 57216.55 88888.00 2000-12-10 05:22:32.669 345 15645.85 610.10 57216.55 88888.00 2000-12-10 05:22:33.669 345 15645.07 610.60 57216.18 88888.00 2000-12-10 05:22:34.669 345 15645.07 610.35 57216.30 88888.00 2000-12-10 05:22:35.669 345 15645.07 610.60 57216.18 88888.00 2000-12-10 05:22:36.669 345 15645.07 610.97 57216.30 88888.00 2000-12-10 05:22:37.669 345 15645.72 610.72 57216.30 88888.00 2000-12-10 05:22:38.669 345 15645.20 611.09 57216.43 88888.00 2000-12-10 05:22:39.669 345 15645.20 610.60 57216.30 88888.00 2000-12-10 05:22:40.669 345 15644.68 610.97 57216.18 88888.00 2000-12-10 05:22:41.669 345 15645.20 610.48 57216.55 88888.00 2000-12-10 05:22:42.669 345 15644.16 610.23 57216.79 88888.00 2000-12-10 05:22:43.669 345 15644.81 610.23 57216.55 88888.00 2000-12-10 05:22:44.669 345 15645.59 610.97 57215.81 88888.00 2000-12-10 05:22:45.669 345 15644.42 610.23 57216.91 88888.00 2000-12-10 05:22:46.669 345 15643.90 610.72 57216.79 88888.00 2000-12-10 05:22:47.669 345 15644.16 610.60 57216.55 88888.00 2000-12-10 05:22:48.669 345 15645.07 610.72 57216.67 88888.00 2000-12-10 05:22:49.669 345 15644.29 610.72 57217.04 88888.00 2000-12-10 05:22:50.669 345 15645.07 610.97 57216.55 88888.00 2000-12-10 05:22:51.669 345 15644.42 610.48 57216.43 88888.00 2000-12-10 05:22:52.669 345 15645.20 611.09 57216.67 88888.00 2000-12-10 05:22:53.669 345 15644.68 611.59 57216.79 88888.00 2000-12-10 05:22:54.669 345 15644.42 610.85 57216.79 88888.00 2000-12-10 05:22:55.669 345 15644.42 611.22 57217.16 88888.00 2000-12-10 05:22:56.669 345 15643.90 611.09 57216.67 88888.00 2000-12-10 05:22:57.669 345 15644.55 610.72 57216.67 88888.00 2000-12-10 05:22:58.669 345 15644.29 610.10 57217.16 88888.00 2000-12-10 05:22:59.669 345 15643.90 610.60 57216.67 88888.00 2000-12-10 05:23:00.669 345 15643.12 610.97 57217.16 88888.00 2000-12-10 05:23:01.669 345 15644.03 610.48 57216.67 88888.00 2000-12-10 05:23:02.669 345 15644.16 610.48 57217.16 88888.00 2000-12-10 05:23:03.669 345 15643.77 610.48 57217.40 88888.00 2000-12-10 05:23:04.669 345 15643.12 610.60 57216.55 88888.00 2000-12-10 05:23:05.669 345 15643.12 610.60 57216.91 88888.00 2000-12-10 05:23:06.669 345 15642.86 610.60 57217.16 88888.00 2000-12-10 05:23:07.669 345 15643.12 610.72 57217.40 88888.00 2000-12-10 05:23:08.669 345 15643.51 610.72 57216.79 88888.00 2000-12-10 05:23:09.669 345 15642.47 610.60 57217.52 88888.00 2000-12-10 05:23:10.669 345 15642.86 610.60 57217.28 88888.00 2000-12-10 05:23:11.669 345 15643.12 610.48 57217.52 88888.00 2000-12-10 05:23:12.669 345 15642.47 610.72 57217.16 88888.00 2000-12-10 05:23:13.669 345 15642.60 610.23 57216.67 88888.00 2000-12-10 05:23:14.669 345 15642.21 610.48 57216.67 88888.00 2000-12-10 05:23:15.669 345 15642.86 609.86 57216.79 88888.00 2000-12-10 05:23:16.669 345 15643.12 610.35 57217.04 88888.00 2000-12-10 05:23:17.669 345 15642.34 610.97 57217.04 88888.00 2000-12-10 05:23:18.669 345 15642.08 610.23 57216.91 88888.00 2000-12-10 05:23:19.669 345 15641.82 611.22 57216.55 88888.00 2000-12-10 05:23:20.669 345 15641.95 610.23 57216.79 88888.00 2000-12-10 05:23:21.669 345 15641.69 610.23 57217.04 88888.00 2000-12-10 05:23:22.669 345 15641.82 611.09 57217.65 88888.00 2000-12-10 05:23:23.669 345 15641.69 609.86 57217.16 88888.00 2000-12-10 05:23:24.669 345 15641.17 610.23 57217.16 88888.00 2000-12-10 05:23:25.669 345 15641.17 610.35 57217.16 88888.00 2000-12-10 05:23:26.669 345 15641.69 610.48 57216.79 88888.00 2000-12-10 05:23:27.669 345 15640.91 611.09 57216.91 88888.00 2000-12-10 05:23:28.669 345 15640.65 610.35 57216.91 88888.00 2000-12-10 05:23:29.669 345 15641.30 610.23 57217.52 88888.00 2000-12-10 05:23:30.669 345 15641.04 609.86 57217.04 88888.00 2000-12-10 05:23:31.669 345 15641.30 610.35 57217.04 88888.00 2000-12-10 05:23:32.669 345 15640.39 610.23 57216.43 88888.00 2000-12-10 05:23:33.669 345 15640.00 609.98 57216.67 88888.00 2000-12-10 05:23:34.669 345 15639.87 610.23 57216.67 88888.00 2000-12-10 05:23:35.669 345 15640.13 610.10 57216.67 88888.00 2000-12-10 05:23:36.669 345 15640.13 609.98 57216.67 88888.00 2000-12-10 05:23:37.669 345 15639.48 610.60 57216.91 88888.00 2000-12-10 05:23:38.669 345 15640.00 609.86 57216.18 88888.00 2000-12-10 05:23:39.669 345 15639.22 609.98 57216.30 88888.00 2000-12-10 05:23:40.669 345 15639.74 610.60 57216.30 88888.00 2000-12-10 05:23:41.669 345 15639.09 609.98 57217.16 88888.00 2000-12-10 05:23:42.669 345 15639.61 610.35 57216.30 88888.00 2000-12-10 05:23:43.669 345 15639.48 610.10 57216.43 88888.00 2000-12-10 05:23:44.669 345 15638.96 610.48 57216.91 88888.00 2000-12-10 05:23:45.669 345 15639.22 609.98 57216.79 88888.00 2000-12-10 05:23:46.669 345 15639.48 610.60 57216.43 88888.00 2000-12-10 05:23:47.669 345 15639.09 609.61 57216.91 88888.00 2000-12-10 05:23:48.669 345 15638.70 610.60 57216.91 88888.00 2000-12-10 05:23:49.669 345 15639.22 610.72 57215.93 88888.00 2000-12-10 05:23:50.669 345 15639.09 609.61 57215.93 88888.00 2000-12-10 05:23:51.669 345 15638.83 610.23 57216.79 88888.00 2000-12-10 05:23:52.669 345 15638.57 610.10 57216.43 88888.00 2000-12-10 05:23:53.669 345 15638.31 609.48 57216.91 88888.00 2000-12-10 05:23:54.669 345 15638.44 609.61 57216.06 88888.00 2000-12-10 05:23:55.669 345 15639.22 610.35 57216.55 88888.00 2000-12-10 05:23:56.669 345 15638.57 609.48 57216.06 88888.00 2000-12-10 05:23:57.669 345 15638.31 609.73 57216.55 88888.00 2000-12-10 05:23:58.669 345 15638.05 609.36 57216.06 88888.00 2000-12-10 05:23:59.669 345 15638.31 609.73 57215.93 88888.00 2000-12-10 05:24:00.669 345 15638.31 609.86 57216.43 88888.00 2000-12-10 05:24:01.669 345 15638.18 610.10 57215.93 88888.00 2000-12-10 05:24:02.669 345 15638.18 610.10 57215.81 88888.00 2000-12-10 05:24:03.669 345 15638.44 610.72 57215.08 88888.00 2000-12-10 05:24:04.669 345 15638.18 609.61 57215.69 88888.00 2000-12-10 05:24:05.669 345 15638.18 610.35 57216.30 88888.00 2000-12-10 05:24:06.669 345 15637.92 609.48 57215.57 88888.00 2000-12-10 05:24:07.669 345 15638.18 610.35 57216.06 88888.00 2000-12-10 05:24:08.669 345 15638.44 609.73 57216.06 88888.00 2000-12-10 05:24:09.669 345 15638.18 610.60 57216.43 88888.00 2000-12-10 05:24:10.669 345 15638.05 610.23 57215.93 88888.00 2000-12-10 05:24:11.669 345 15637.53 609.61 57216.18 88888.00 2000-12-10 05:24:12.669 345 15637.14 610.35 57215.57 88888.00 2000-12-10 05:24:13.669 345 15637.53 609.48 57215.93 88888.00 2000-12-10 05:24:14.669 345 15637.92 609.86 57215.93 88888.00 2000-12-10 05:24:15.669 345 15638.05 610.23 57215.93 88888.00 2000-12-10 05:24:16.669 345 15637.40 610.23 57215.45 88888.00 2000-12-10 05:24:17.669 345 15637.66 610.72 57216.30 88888.00 2000-12-10 05:24:18.669 345 15637.79 610.10 57215.93 88888.00 2000-12-10 05:24:19.669 345 15637.01 610.23 57216.06 88888.00 2000-12-10 05:24:20.669 345 15637.66 610.23 57216.55 88888.00 2000-12-10 05:24:21.669 345 15637.27 610.10 57215.93 88888.00 2000-12-10 05:24:22.669 345 15637.14 609.86 57215.81 88888.00 2000-12-10 05:24:23.669 345 15637.01 610.10 57215.69 88888.00 2000-12-10 05:24:24.669 345 15637.40 609.86 57216.18 88888.00 2000-12-10 05:24:25.669 345 15637.40 609.61 57215.81 88888.00 2000-12-10 05:24:26.669 345 15637.40 609.36 57215.32 88888.00 2000-12-10 05:24:27.669 345 15637.79 610.23 57215.32 88888.00 2000-12-10 05:24:28.669 345 15636.75 610.10 57215.81 88888.00 2000-12-10 05:24:29.669 345 15637.01 609.73 57215.93 88888.00 2000-12-10 05:24:30.669 345 15637.01 610.48 57215.81 88888.00 2000-12-10 05:24:31.669 345 15637.40 610.60 57215.08 88888.00 2000-12-10 05:24:32.669 345 15637.01 609.98 57215.81 88888.00 2000-12-10 05:24:33.669 345 15637.14 609.98 57215.69 88888.00 2000-12-10 05:24:34.669 345 15636.75 610.48 57215.45 88888.00 2000-12-10 05:24:35.669 345 15636.36 610.60 57215.93 88888.00 2000-12-10 05:24:36.669 345 15636.36 609.86 57215.57 88888.00 2000-12-10 05:24:37.669 345 15637.27 610.35 57215.69 88888.00 2000-12-10 05:24:38.669 345 15636.62 610.35 57215.32 88888.00 2000-12-10 05:24:39.669 345 15635.97 609.73 57215.57 88888.00 2000-12-10 05:24:40.669 345 15636.88 610.10 57216.30 88888.00 2000-12-10 05:24:41.669 345 15636.62 609.36 57216.18 88888.00 2000-12-10 05:24:42.669 345 15637.01 610.23 57215.69 88888.00 2000-12-10 05:24:43.669 345 15636.36 609.98 57215.57 88888.00 2000-12-10 05:24:44.669 345 15636.88 609.61 57215.32 88888.00 2000-12-10 05:24:45.669 345 15636.23 610.10 57215.69 88888.00 2000-12-10 05:24:46.669 345 15636.36 609.36 57215.57 88888.00 2000-12-10 05:24:47.669 345 15637.01 610.23 57215.45 88888.00 2000-12-10 05:24:48.669 345 15637.27 610.35 57214.96 88888.00 2000-12-10 05:24:49.669 345 15636.75 609.98 57215.20 88888.00 2000-12-10 05:24:50.669 345 15636.88 610.35 57215.20 88888.00 2000-12-10 05:24:51.669 345 15636.62 610.10 57215.93 88888.00 2000-12-10 05:24:52.669 345 15637.01 610.48 57215.08 88888.00 2000-12-10 05:24:53.669 345 15636.75 609.73 57215.20 88888.00 2000-12-10 05:24:54.669 345 15636.10 609.73 57215.32 88888.00 2000-12-10 05:24:55.669 345 15636.75 610.35 57215.69 88888.00 2000-12-10 05:24:56.669 345 15636.88 609.73 57214.59 88888.00 2000-12-10 05:24:57.669 345 15636.75 609.36 57215.45 88888.00 2000-12-10 05:24:58.669 345 15636.88 609.98 57215.20 88888.00 2000-12-10 05:24:59.669 345 15636.62 609.36 57215.32 88888.00 2000-12-10 05:25:00.669 345 15636.49 609.98 57215.81 88888.00 2000-12-10 05:25:01.669 345 15636.49 609.98 57215.08 88888.00 2000-12-10 05:25:02.669 345 15635.71 609.61 57215.32 88888.00 2000-12-10 05:25:03.669 345 15636.36 609.61 57214.96 88888.00 2000-12-10 05:25:04.669 345 15635.71 609.86 57215.57 88888.00 2000-12-10 05:25:05.669 345 15636.75 610.23 57215.32 88888.00 2000-12-10 05:25:06.669 345 15636.10 610.35 57215.08 88888.00 2000-12-10 05:25:07.669 345 15636.23 610.10 57215.57 88888.00 2000-12-10 05:25:08.669 345 15635.71 610.23 57215.57 88888.00 2000-12-10 05:25:09.669 345 15636.10 609.98 57215.08 88888.00 2000-12-10 05:25:10.669 345 15636.36 610.10 57215.32 88888.00 2000-12-10 05:25:11.669 345 15635.71 610.48 57214.71 88888.00 2000-12-10 05:25:12.669 345 15635.97 609.73 57215.69 88888.00 2000-12-10 05:25:13.669 345 15635.84 610.35 57215.08 88888.00 2000-12-10 05:25:14.669 345 15635.58 610.10 57215.08 88888.00 2000-12-10 05:25:15.669 345 15636.23 610.35 57214.84 88888.00 2000-12-10 05:25:16.669 345 15635.97 610.48 57215.32 88888.00 2000-12-10 05:25:17.669 345 15635.97 610.10 57214.59 88888.00 2000-12-10 05:25:18.669 345 15636.49 610.23 57214.71 88888.00 2000-12-10 05:25:19.669 345 15636.36 609.73 57214.96 88888.00 2000-12-10 05:25:20.669 345 15636.88 609.61 57214.47 88888.00 2000-12-10 05:25:21.669 345 15636.49 610.10 57214.84 88888.00 2000-12-10 05:25:22.669 345 15636.88 610.10 57214.71 88888.00 2000-12-10 05:25:23.669 345 15636.88 610.48 57214.59 88888.00 2000-12-10 05:25:24.669 345 15636.36 610.35 57214.71 88888.00 2000-12-10 05:25:25.669 345 15636.49 610.60 57214.84 88888.00 2000-12-10 05:25:26.669 345 15637.14 610.23 57214.59 88888.00 2000-12-10 05:25:27.669 345 15636.36 610.23 57214.96 88888.00 2000-12-10 05:25:28.669 345 15636.88 609.73 57214.59 88888.00 2000-12-10 05:25:29.669 345 15637.40 610.10 57214.84 88888.00 2000-12-10 05:25:30.669 345 15636.49 609.98 57215.32 88888.00 2000-12-10 05:25:31.669 345 15636.10 610.10 57214.71 88888.00 2000-12-10 05:25:32.669 345 15636.36 609.86 57214.84 88888.00 2000-12-10 05:25:33.669 345 15636.88 610.10 57214.47 88888.00 2000-12-10 05:25:34.669 345 15636.88 610.23 57214.71 88888.00 2000-12-10 05:25:35.669 345 15636.49 610.10 57215.20 88888.00 2000-12-10 05:25:36.669 345 15636.75 609.86 57215.20 88888.00 2000-12-10 05:25:37.669 345 15636.75 609.86 57214.84 88888.00 2000-12-10 05:25:38.669 345 15637.01 609.61 57215.20 88888.00 2000-12-10 05:25:39.669 345 15637.01 609.98 57214.47 88888.00 2000-12-10 05:25:40.669 345 15637.01 610.10 57214.47 88888.00 2000-12-10 05:25:41.669 345 15636.23 609.86 57214.96 88888.00 2000-12-10 05:25:42.669 345 15636.49 610.10 57215.45 88888.00 2000-12-10 05:25:43.669 345 15636.49 610.23 57214.47 88888.00 2000-12-10 05:25:44.669 345 15636.62 610.97 57214.59 88888.00 2000-12-10 05:25:45.669 345 15637.14 610.97 57215.57 88888.00 2000-12-10 05:25:46.669 345 15637.01 611.22 57215.45 88888.00 2000-12-10 05:25:47.669 345 15636.62 610.85 57214.96 88888.00 2000-12-10 05:25:48.669 345 15636.23 611.34 57214.71 88888.00 2000-12-10 05:25:49.669 345 15637.27 610.35 57214.84 88888.00 2000-12-10 05:25:50.669 345 15637.40 611.22 57214.96 88888.00 2000-12-10 05:25:51.669 345 15636.88 610.60 57214.84 88888.00 2000-12-10 05:25:52.669 345 15636.49 610.97 57215.08 88888.00 2000-12-10 05:25:53.669 345 15636.88 611.09 57215.57 88888.00 2000-12-10 05:25:54.669 345 15637.01 611.09 57214.84 88888.00 2000-12-10 05:25:55.669 345 15637.79 611.22 57214.47 88888.00 2000-12-10 05:25:56.669 345 15638.05 610.97 57214.59 88888.00 2000-12-10 05:25:57.669 345 15637.66 610.60 57215.93 88888.00 2000-12-10 05:25:58.669 345 15637.53 610.85 57215.57 88888.00 2000-12-10 05:25:59.669 345 15637.66 610.97 57214.84 88888.00 2000-12-10 05:26:00.669 345 15638.18 610.97 57215.32 88888.00 2000-12-10 05:26:01.669 345 15638.05 610.72 57215.08 88888.00 2000-12-10 05:26:02.669 345 15638.05 611.22 57214.84 88888.00 2000-12-10 05:26:03.669 345 15637.66 610.72 57215.08 88888.00 2000-12-10 05:26:04.669 345 15637.53 610.60 57215.08 88888.00 2000-12-10 05:26:05.669 345 15638.31 611.84 57215.08 88888.00 2000-12-10 05:26:06.669 345 15638.57 610.85 57214.96 88888.00 2000-12-10 05:26:07.669 345 15638.05 610.85 57215.20 88888.00 2000-12-10 05:26:08.669 345 15638.70 611.71 57215.20 88888.00 2000-12-10 05:26:09.669 345 15638.96 611.34 57215.20 88888.00 2000-12-10 05:26:10.669 345 15638.31 610.85 57215.08 88888.00 2000-12-10 05:26:11.669 345 15638.18 611.22 57215.69 88888.00 2000-12-10 05:26:12.669 345 15638.57 611.34 57214.96 88888.00 2000-12-10 05:26:13.669 345 15638.70 611.84 57215.93 88888.00 2000-12-10 05:26:14.669 345 15638.70 611.71 57215.57 88888.00 2000-12-10 05:26:15.669 345 15638.05 610.85 57215.57 88888.00 2000-12-10 05:26:16.669 345 15638.70 611.34 57215.32 88888.00 2000-12-10 05:26:17.669 345 15638.31 611.22 57215.57 88888.00 2000-12-10 05:26:18.669 345 15638.31 611.34 57215.81 88888.00 2000-12-10 05:26:19.669 345 15638.70 611.09 57215.57 88888.00 2000-12-10 05:26:20.669 345 15638.18 611.59 57215.69 88888.00 2000-12-10 05:26:21.669 345 15638.44 610.85 57215.57 88888.00 2000-12-10 05:26:22.669 345 15639.48 611.34 57215.69 88888.00 2000-12-10 05:26:23.669 345 15638.83 611.84 57216.06 88888.00 2000-12-10 05:26:24.669 345 15639.35 612.21 57215.45 88888.00 2000-12-10 05:26:25.669 345 15638.96 611.59 57215.32 88888.00 2000-12-10 05:26:26.669 345 15639.87 611.09 57215.57 88888.00 2000-12-10 05:26:27.669 345 15639.35 611.71 57216.06 88888.00 2000-12-10 05:26:28.669 345 15640.00 612.09 57215.57 88888.00 2000-12-10 05:26:29.669 345 15639.48 611.34 57215.93 88888.00 2000-12-10 05:26:30.669 345 15638.96 611.47 57215.81 88888.00 2000-12-10 05:26:31.669 345 15640.00 611.22 57215.81 88888.00 2000-12-10 05:26:32.669 345 15639.48 612.09 57215.93 88888.00 2000-12-10 05:26:33.669 345 15640.00 611.71 57216.06 88888.00 2000-12-10 05:26:34.669 345 15640.26 611.59 57216.55 88888.00 2000-12-10 05:26:35.669 345 15640.26 611.96 57216.43 88888.00 2000-12-10 05:26:36.669 345 15639.48 612.33 57216.18 88888.00 2000-12-10 05:26:37.669 345 15639.87 612.46 57215.93 88888.00 2000-12-10 05:26:38.669 345 15639.35 612.21 57216.18 88888.00 2000-12-10 05:26:39.669 345 15640.00 612.33 57216.43 88888.00 2000-12-10 05:26:40.669 345 15640.00 612.21 57216.55 88888.00 2000-12-10 05:26:41.669 345 15640.00 612.21 57216.67 88888.00 2000-12-10 05:26:42.669 345 15639.61 611.59 57216.06 88888.00 2000-12-10 05:26:43.669 345 15640.39 612.46 57216.79 88888.00 2000-12-10 05:26:44.669 345 15639.87 612.33 57216.79 88888.00 2000-12-10 05:26:45.669 345 15640.26 612.33 57216.79 88888.00 2000-12-10 05:26:46.669 345 15639.48 612.09 57216.79 88888.00 2000-12-10 05:26:47.669 345 15640.13 611.96 57216.79 88888.00 2000-12-10 05:26:48.669 345 15639.61 612.95 57217.04 88888.00 2000-12-10 05:26:49.669 345 15639.61 612.33 57217.52 88888.00 2000-12-10 05:26:50.669 345 15640.26 612.33 57217.04 88888.00 2000-12-10 05:26:51.669 345 15640.52 612.58 57216.06 88888.00 2000-12-10 05:26:52.669 345 15639.61 612.95 57216.55 88888.00 2000-12-10 05:26:53.669 345 15639.87 613.08 57217.28 88888.00 2000-12-10 05:26:54.669 345 15640.39 612.21 57217.04 88888.00 2000-12-10 05:26:55.669 345 15640.39 612.95 57217.04 88888.00 2000-12-10 05:26:56.669 345 15640.00 612.83 57216.79 88888.00 2000-12-10 05:26:57.669 345 15640.00 613.32 57217.04 88888.00 2000-12-10 05:26:58.669 345 15639.35 612.70 57216.55 88888.00 2000-12-10 05:26:59.669 345 15639.74 612.70 57217.28 88888.00 2000-12-10 05:27:00.669 345 15639.48 613.20 57217.40 88888.00 2000-12-10 05:27:01.669 345 15639.48 613.45 57216.55 88888.00 2000-12-10 05:27:02.669 345 15639.61 612.95 57217.16 88888.00 2000-12-10 05:27:03.669 345 15639.22 613.20 57217.52 88888.00 2000-12-10 05:27:04.669 345 15640.13 613.57 57216.67 88888.00 2000-12-10 05:27:05.669 345 15640.00 612.58 57217.04 88888.00 2000-12-10 05:27:06.669 345 15639.74 613.20 57217.16 88888.00 2000-12-10 05:27:07.669 345 15639.48 613.08 57216.18 88888.00 2000-12-10 05:27:08.669 345 15640.26 612.95 57216.67 88888.00 2000-12-10 05:27:09.669 345 15639.74 612.95 57217.40 88888.00 2000-12-10 05:27:10.669 345 15639.22 613.32 57217.04 88888.00 2000-12-10 05:27:11.669 345 15639.35 613.70 57217.40 88888.00 2000-12-10 05:27:12.669 345 15639.87 613.20 57216.91 88888.00 2000-12-10 05:27:13.669 345 15639.74 613.57 57216.79 88888.00 2000-12-10 05:27:14.669 345 15639.48 612.83 57217.16 88888.00 2000-12-10 05:27:15.669 345 15639.61 613.45 57217.04 88888.00 2000-12-10 05:27:16.669 345 15640.13 613.94 57217.40 88888.00 2000-12-10 05:27:17.669 345 15639.09 613.82 57217.52 88888.00 2000-12-10 05:27:18.669 345 15639.48 613.94 57217.16 88888.00 2000-12-10 05:27:19.669 345 15639.22 613.20 57217.52 88888.00 2000-12-10 05:27:20.669 345 15639.74 613.94 57217.65 88888.00 2000-12-10 05:27:21.669 345 15639.35 613.32 57217.40 88888.00 2000-12-10 05:27:22.669 345 15639.22 613.57 57218.01 88888.00 2000-12-10 05:27:23.669 345 15639.09 613.70 57217.28 88888.00 2000-12-10 05:27:24.669 345 15639.61 613.94 57217.28 88888.00 2000-12-10 05:27:25.669 345 15639.09 613.45 57217.04 88888.00 2000-12-10 05:27:26.669 345 15639.09 613.45 57216.55 88888.00 2000-12-10 05:27:27.669 345 15639.09 612.95 57217.16 88888.00 2000-12-10 05:27:28.669 345 15639.35 614.31 57217.04 88888.00 2000-12-10 05:27:29.669 345 15638.44 613.57 57217.40 88888.00 2000-12-10 05:27:30.669 345 15637.92 613.70 57217.65 88888.00 2000-12-10 05:27:31.669 345 15638.44 613.82 57216.55 88888.00 2000-12-10 05:27:32.669 345 15638.44 613.57 57217.52 88888.00 2000-12-10 05:27:33.669 345 15638.31 614.07 57217.16 88888.00 2000-12-10 05:27:34.669 345 15637.79 614.07 57216.91 88888.00 2000-12-10 05:27:35.669 345 15638.31 614.19 57217.16 88888.00 2000-12-10 05:27:36.669 345 15638.05 613.57 57217.40 88888.00 2000-12-10 05:27:37.669 345 15638.18 613.32 57216.67 88888.00 2000-12-10 05:27:38.669 345 15638.05 614.07 57216.91 88888.00 2000-12-10 05:27:39.669 345 15637.40 613.45 57216.67 88888.00 2000-12-10 05:27:40.669 345 15637.92 613.32 57217.28 88888.00 2000-12-10 05:27:41.669 345 15637.53 613.82 57216.79 88888.00 2000-12-10 05:27:42.669 345 15637.66 613.45 57217.04 88888.00 2000-12-10 05:27:43.669 345 15637.14 613.32 57216.67 88888.00 2000-12-10 05:27:44.669 345 15637.27 614.07 57216.79 88888.00 2000-12-10 05:27:45.669 345 15637.14 613.82 57216.79 88888.00 2000-12-10 05:27:46.669 345 15637.01 613.70 57215.93 88888.00 2000-12-10 05:27:47.669 345 15637.01 613.82 57216.06 88888.00 2000-12-10 05:27:48.669 345 15637.14 613.82 57216.43 88888.00 2000-12-10 05:27:49.669 345 15636.62 613.70 57216.43 88888.00 2000-12-10 05:27:50.669 345 15636.75 614.07 57216.67 88888.00 2000-12-10 05:27:51.669 345 15637.66 613.94 57216.30 88888.00 2000-12-10 05:27:52.669 345 15636.75 613.94 57216.55 88888.00 2000-12-10 05:27:53.669 345 15636.62 614.31 57216.06 88888.00 2000-12-10 05:27:54.669 345 15637.27 613.94 57216.06 88888.00 2000-12-10 05:27:55.669 345 15636.62 614.19 57216.30 88888.00 2000-12-10 05:27:56.669 345 15638.18 614.69 57215.93 88888.00 2000-12-10 05:27:57.669 345 15637.66 614.56 57216.67 88888.00 2000-12-10 05:27:58.669 345 15637.40 614.07 57217.04 88888.00 2000-12-10 05:27:59.669 345 15637.53 614.56 57215.57 88888.00 2000-12-10 05:28:00.669 345 15637.79 614.56 57216.06 88888.00 2000-12-10 05:28:01.669 345 15638.05 613.82 57215.69 88888.00 2000-12-10 05:28:02.669 345 15637.92 614.19 57216.55 88888.00 2000-12-10 05:28:03.669 345 15638.18 614.31 57216.30 88888.00 2000-12-10 05:28:04.669 345 15638.31 614.44 57216.18 88888.00 2000-12-10 05:28:05.669 345 15638.83 614.31 57215.93 88888.00 2000-12-10 05:28:06.669 345 15638.57 613.70 57216.67 88888.00 2000-12-10 05:28:07.669 345 15637.92 614.07 57216.30 88888.00 2000-12-10 05:28:08.669 345 15638.31 614.93 57216.30 88888.00 2000-12-10 05:28:09.669 345 15638.57 614.44 57217.04 88888.00 2000-12-10 05:28:10.669 345 15638.70 614.56 57215.93 88888.00 2000-12-10 05:28:11.669 345 15638.44 614.31 57216.18 88888.00 2000-12-10 05:28:12.669 345 15639.35 614.31 57216.79 88888.00 2000-12-10 05:28:13.669 345 15638.70 614.69 57216.18 88888.00 2000-12-10 05:28:14.669 345 15639.48 613.94 57216.79 88888.00 2000-12-10 05:28:15.669 345 15639.09 614.19 57216.55 88888.00 2000-12-10 05:28:16.669 345 15639.35 614.07 57216.55 88888.00 2000-12-10 05:28:17.669 345 15639.74 614.69 57216.30 88888.00 2000-12-10 05:28:18.669 345 15639.48 614.69 57216.91 88888.00 2000-12-10 05:28:19.669 345 15638.83 614.19 57217.04 88888.00 2000-12-10 05:28:20.669 345 15639.61 614.69 57216.91 88888.00 2000-12-10 05:28:21.669 345 15639.74 614.56 57216.55 88888.00 2000-12-10 05:28:22.669 345 15639.48 614.81 57216.91 88888.00 2000-12-10 05:28:23.669 345 15639.09 615.06 57216.79 88888.00 2000-12-10 05:28:24.669 345 15639.35 614.93 57216.43 88888.00 2000-12-10 05:28:25.669 345 15639.09 614.19 57216.79 88888.00 2000-12-10 05:28:26.669 345 15639.61 614.56 57217.40 88888.00 2000-12-10 05:28:27.669 345 15638.57 614.81 57216.79 88888.00 2000-12-10 05:28:28.669 345 15638.83 615.06 57217.04 88888.00 2000-12-10 05:28:29.669 345 15638.70 615.31 57216.91 88888.00 2000-12-10 05:28:30.669 345 15639.22 615.06 57216.91 88888.00 2000-12-10 05:28:31.669 345 15639.09 615.06 57217.28 88888.00 2000-12-10 05:28:32.669 345 15638.70 615.18 57217.28 88888.00 2000-12-10 05:28:33.669 345 15638.83 615.31 57217.16 88888.00 2000-12-10 05:28:34.669 345 15638.44 615.92 57217.40 88888.00 2000-12-10 05:28:35.669 345 15638.05 614.81 57217.28 88888.00 2000-12-10 05:28:36.669 345 15638.44 614.19 57216.79 88888.00 2000-12-10 05:28:37.669 345 15638.70 615.06 57217.28 88888.00 2000-12-10 05:28:38.669 345 15638.05 615.92 57216.91 88888.00 2000-12-10 05:28:39.669 345 15637.92 615.06 57216.91 88888.00 2000-12-10 05:28:40.669 345 15638.05 614.81 57216.79 88888.00 2000-12-10 05:28:41.669 345 15637.92 614.81 57216.67 88888.00 2000-12-10 05:28:42.669 345 15637.92 614.81 57217.04 88888.00 2000-12-10 05:28:43.669 345 15637.92 614.93 57217.52 88888.00 2000-12-10 05:28:44.669 345 15637.66 614.69 57216.91 88888.00 2000-12-10 05:28:45.669 345 15637.79 614.93 57216.91 88888.00 2000-12-10 05:28:46.669 345 15637.27 614.56 57216.79 88888.00 2000-12-10 05:28:47.669 345 15637.01 615.06 57216.79 88888.00 2000-12-10 05:28:48.669 345 15637.40 615.18 57217.04 88888.00 2000-12-10 05:28:49.669 345 15637.40 615.68 57217.65 88888.00 2000-12-10 05:28:50.669 345 15637.14 615.80 57216.79 88888.00 2000-12-10 05:28:51.669 345 15637.01 614.81 57217.04 88888.00 2000-12-10 05:28:52.669 345 15637.14 614.81 57216.43 88888.00 2000-12-10 05:28:53.669 345 15637.27 614.44 57216.43 88888.00 2000-12-10 05:28:54.669 345 15636.49 615.31 57216.55 88888.00 2000-12-10 05:28:55.669 345 15637.40 615.06 57216.67 88888.00 2000-12-10 05:28:56.669 345 15637.14 615.43 57216.79 88888.00 2000-12-10 05:28:57.669 345 15637.40 615.18 57216.43 88888.00 2000-12-10 05:28:58.669 345 15637.66 615.06 57216.91 88888.00 2000-12-10 05:28:59.669 345 15637.53 615.43 57217.04 88888.00 2000-12-10 05:29:00.669 345 15637.01 615.55 57216.91 88888.00 2000-12-10 05:29:01.669 345 15636.62 614.81 57216.67 88888.00 2000-12-10 05:29:02.669 345 15636.23 615.92 57217.16 88888.00 2000-12-10 05:29:03.669 345 15637.27 615.18 57216.18 88888.00 2000-12-10 05:29:04.669 345 15637.27 615.06 57216.79 88888.00 2000-12-10 05:29:05.669 345 15636.23 615.18 57216.18 88888.00 2000-12-10 05:29:06.669 345 15636.75 615.55 57216.67 88888.00 2000-12-10 05:29:07.669 345 15636.23 615.31 57216.55 88888.00 2000-12-10 05:29:08.669 345 15636.62 615.43 57216.30 88888.00 2000-12-10 05:29:09.669 345 15636.88 615.18 57216.91 88888.00 2000-12-10 05:29:10.669 345 15636.23 615.43 57216.91 88888.00 2000-12-10 05:29:11.669 345 15636.88 615.06 57215.93 88888.00 2000-12-10 05:29:12.669 345 15636.36 615.31 57216.55 88888.00 2000-12-10 05:29:13.669 345 15636.88 615.31 57216.30 88888.00 2000-12-10 05:29:14.669 345 15636.10 615.55 57216.30 88888.00 2000-12-10 05:29:15.669 345 15636.36 615.43 57215.81 88888.00 2000-12-10 05:29:16.669 345 15636.62 615.06 57216.43 88888.00 2000-12-10 05:29:17.669 345 15636.62 615.31 57215.93 88888.00 2000-12-10 05:29:18.669 345 15636.62 615.55 57215.93 88888.00 2000-12-10 05:29:19.669 345 15636.10 615.43 57216.06 88888.00 2000-12-10 05:29:20.669 345 15635.84 615.68 57215.57 88888.00 2000-12-10 05:29:21.669 345 15636.10 615.43 57217.16 88888.00 2000-12-10 05:29:22.669 345 15636.23 615.80 57216.18 88888.00 2000-12-10 05:29:23.669 345 15636.23 615.06 57216.43 88888.00 2000-12-10 05:29:24.669 345 15635.58 615.43 57215.69 88888.00 2000-12-10 05:29:25.669 345 15636.36 615.68 57215.93 88888.00 2000-12-10 05:29:26.669 345 15635.19 615.55 57216.06 88888.00 2000-12-10 05:29:27.669 345 15636.49 616.17 57216.30 88888.00 2000-12-10 05:29:28.669 345 15636.23 615.55 57215.93 88888.00 2000-12-10 05:29:29.669 345 15636.49 614.81 57215.93 88888.00 2000-12-10 05:29:30.669 345 15636.49 615.68 57216.18 88888.00 2000-12-10 05:29:31.669 345 15636.49 615.43 57216.18 88888.00 2000-12-10 05:29:32.669 345 15636.49 615.80 57215.32 88888.00 2000-12-10 05:29:33.669 345 15636.75 615.18 57216.06 88888.00 2000-12-10 05:29:34.669 345 15636.88 615.06 57216.06 88888.00 2000-12-10 05:29:35.669 345 15636.23 616.05 57215.93 88888.00 2000-12-10 05:29:36.669 345 15636.36 615.31 57215.45 88888.00 2000-12-10 05:29:37.669 345 15636.23 614.56 57215.93 88888.00 2000-12-10 05:29:38.669 345 15637.40 615.43 57215.69 88888.00 2000-12-10 05:29:39.669 345 15637.27 615.18 57215.08 88888.00 2000-12-10 05:29:40.669 345 15636.88 615.55 57215.81 88888.00 2000-12-10 05:29:41.669 345 15637.27 616.17 57215.93 88888.00 2000-12-10 05:29:42.669 345 15636.49 615.18 57215.69 88888.00 2000-12-10 05:29:43.669 345 15637.66 615.68 57215.32 88888.00 2000-12-10 05:29:44.669 345 15637.14 615.55 57216.06 88888.00 2000-12-10 05:29:45.669 345 15637.01 615.92 57215.32 88888.00 2000-12-10 05:29:46.669 345 15637.27 615.18 57215.93 88888.00 2000-12-10 05:29:47.669 345 15637.53 615.31 57216.06 88888.00 2000-12-10 05:29:48.669 345 15637.27 615.55 57215.57 88888.00 2000-12-10 05:29:49.669 345 15637.53 615.55 57216.18 88888.00 2000-12-10 05:29:50.669 345 15637.53 614.93 57216.43 88888.00 2000-12-10 05:29:51.669 345 15637.66 614.93 57216.06 88888.00 2000-12-10 05:29:52.669 345 15638.05 615.55 57215.57 88888.00 2000-12-10 05:29:53.669 345 15637.79 615.18 57216.30 88888.00 2000-12-10 05:29:54.669 345 15638.05 615.43 57215.93 88888.00 2000-12-10 05:29:55.669 345 15638.18 615.43 57215.69 88888.00 2000-12-10 05:29:56.669 345 15637.66 615.68 57215.81 88888.00 2000-12-10 05:29:57.669 345 15637.79 615.43 57215.81 88888.00 2000-12-10 05:29:58.669 345 15637.53 615.68 57216.18 88888.00 2000-12-10 05:29:59.669 345 15637.79 615.43 57215.93 88888.00 2000-12-10 05:30:00.669 345 15638.31 615.92 57215.69 88888.00 2000-12-10 05:30:01.669 345 15637.66 615.80 57215.93 88888.00 2000-12-10 05:30:02.669 345 15637.66 615.31 57215.57 88888.00 2000-12-10 05:30:03.669 345 15638.05 615.55 57215.93 88888.00 2000-12-10 05:30:04.669 345 15637.79 615.31 57215.57 88888.00 2000-12-10 05:30:05.669 345 15638.44 614.93 57215.45 88888.00 2000-12-10 05:30:06.669 345 15637.27 616.17 57216.18 88888.00 2000-12-10 05:30:07.669 345 15637.53 615.80 57215.20 88888.00 2000-12-10 05:30:08.669 345 15637.53 615.43 57216.18 88888.00 2000-12-10 05:30:09.669 345 15638.05 615.31 57216.43 88888.00 2000-12-10 05:30:10.669 345 15637.79 615.68 57215.45 88888.00 2000-12-10 05:30:11.669 345 15637.40 616.42 57216.18 88888.00 2000-12-10 05:30:12.669 345 15637.53 616.30 57215.69 88888.00 2000-12-10 05:30:13.669 345 15637.27 616.05 57215.81 88888.00 2000-12-10 05:30:14.669 345 15637.53 615.80 57215.32 88888.00 2000-12-10 05:30:15.669 345 15638.18 615.80 57215.69 88888.00 2000-12-10 05:30:16.669 345 15637.92 616.30 57215.81 88888.00 2000-12-10 05:30:17.669 345 15638.44 616.17 57215.81 88888.00 2000-12-10 05:30:18.669 345 15637.92 616.79 57215.93 88888.00 2000-12-10 05:30:19.669 345 15638.18 616.17 57215.45 88888.00 2000-12-10 05:30:20.669 345 15637.66 616.54 57215.20 88888.00 2000-12-10 05:30:21.669 345 15637.79 616.05 57215.69 88888.00 2000-12-10 05:30:22.669 345 15638.31 616.42 57216.30 88888.00 2000-12-10 05:30:23.669 345 15638.44 616.79 57215.32 88888.00 2000-12-10 05:30:24.669 345 15638.96 616.92 57215.20 88888.00 2000-12-10 05:30:25.669 345 15638.44 617.16 57215.93 88888.00 2000-12-10 05:30:26.669 345 15638.18 616.79 57215.69 88888.00 2000-12-10 05:30:27.669 345 15638.83 616.30 57215.32 88888.00 2000-12-10 05:30:28.669 345 15637.40 616.30 57215.93 88888.00 2000-12-10 05:30:29.669 345 15638.44 616.67 57215.45 88888.00 2000-12-10 05:30:30.669 345 15638.05 616.54 57215.69 88888.00 2000-12-10 05:30:31.669 345 15638.31 616.67 57216.06 88888.00 2000-12-10 05:30:32.669 345 15637.92 616.67 57215.81 88888.00 2000-12-10 05:30:33.669 345 15638.18 616.67 57215.69 88888.00 2000-12-10 05:30:34.669 345 15638.31 616.67 57215.93 88888.00 2000-12-10 05:30:35.669 345 15638.31 617.16 57216.06 88888.00 2000-12-10 05:30:36.669 345 15638.57 616.79 57216.06 88888.00 2000-12-10 05:30:37.669 345 15638.05 617.41 57215.45 88888.00 2000-12-10 05:30:38.669 345 15637.53 617.04 57215.81 88888.00 2000-12-10 05:30:39.669 345 15638.96 616.67 57215.32 88888.00 2000-12-10 05:30:40.669 345 15637.92 616.67 57215.69 88888.00 2000-12-10 05:30:41.669 345 15637.53 617.66 57215.81 88888.00 2000-12-10 05:30:42.669 345 15638.05 617.04 57214.84 88888.00 2000-12-10 05:30:43.669 345 15637.53 617.16 57215.81 88888.00 2000-12-10 05:30:44.669 345 15638.31 617.04 57215.57 88888.00 2000-12-10 05:30:45.669 345 15638.44 617.66 57215.69 88888.00 2000-12-10 05:30:46.669 345 15638.44 617.41 57216.43 88888.00 2000-12-10 05:30:47.669 345 15637.79 617.16 57216.18 88888.00 2000-12-10 05:30:48.669 345 15637.27 617.78 57215.57 88888.00 2000-12-10 05:30:49.669 345 15637.92 617.16 57215.57 88888.00 2000-12-10 05:30:50.669 345 15637.66 617.29 57215.93 88888.00 2000-12-10 05:30:51.669 345 15637.66 618.03 57215.93 88888.00 2000-12-10 05:30:52.669 345 15637.66 617.66 57215.81 88888.00 2000-12-10 05:30:53.669 345 15638.05 617.66 57215.20 88888.00 2000-12-10 05:30:54.669 345 15637.79 617.41 57215.57 88888.00 2000-12-10 05:30:55.669 345 15638.70 617.66 57215.45 88888.00 2000-12-10 05:30:56.669 345 15638.31 617.41 57215.45 88888.00 2000-12-10 05:30:57.669 345 15637.66 617.29 57215.69 88888.00 2000-12-10 05:30:58.669 345 15637.79 617.66 57215.57 88888.00 2000-12-10 05:30:59.669 345 15637.79 617.29 57215.69 88888.00 2000-12-10 05:31:00.669 345 15638.18 618.03 57215.57 88888.00 2000-12-10 05:31:01.669 345 15637.92 617.66 57215.45 88888.00 2000-12-10 05:31:02.669 345 15637.40 617.41 57215.57 88888.00 2000-12-10 05:31:03.669 345 15637.14 617.04 57215.81 88888.00 2000-12-10 05:31:04.669 345 15638.05 617.29 57215.08 88888.00 2000-12-10 05:31:05.669 345 15637.66 617.41 57215.32 88888.00 2000-12-10 05:31:06.669 345 15637.66 617.54 57215.08 88888.00 2000-12-10 05:31:07.669 345 15637.79 616.92 57215.32 88888.00 2000-12-10 05:31:08.669 345 15638.18 618.03 57216.06 88888.00 2000-12-10 05:31:09.669 345 15637.01 617.66 57215.32 88888.00 2000-12-10 05:31:10.669 345 15638.18 616.92 57215.32 88888.00 2000-12-10 05:31:11.669 345 15638.18 617.91 57215.32 88888.00 2000-12-10 05:31:12.669 345 15637.66 616.54 57214.96 88888.00 2000-12-10 05:31:13.669 345 15637.53 617.29 57215.45 88888.00 2000-12-10 05:31:14.669 345 15637.40 617.78 57215.69 88888.00 2000-12-10 05:31:15.669 345 15637.53 617.78 57215.08 88888.00 2000-12-10 05:31:16.669 345 15637.40 617.54 57214.96 88888.00 2000-12-10 05:31:17.669 345 15637.01 617.91 57215.57 88888.00 2000-12-10 05:31:18.669 345 15637.53 618.40 57215.69 88888.00 2000-12-10 05:31:19.669 345 15636.88 618.15 57215.20 88888.00 2000-12-10 05:31:20.669 345 15636.75 617.66 57215.08 88888.00 2000-12-10 05:31:21.669 345 15637.27 617.91 57215.57 88888.00 2000-12-10 05:31:22.669 345 15637.27 618.03 57215.81 88888.00 2000-12-10 05:31:23.669 345 15636.23 617.91 57215.20 88888.00 2000-12-10 05:31:24.669 345 15636.88 617.91 57214.59 88888.00 2000-12-10 05:31:25.669 345 15636.75 617.78 57215.45 88888.00 2000-12-10 05:31:26.669 345 15636.23 617.66 57214.84 88888.00 2000-12-10 05:31:27.669 345 15636.49 617.66 57215.08 88888.00 2000-12-10 05:31:28.669 345 15635.97 618.03 57214.84 88888.00 2000-12-10 05:31:29.669 345 15636.75 617.78 57214.96 88888.00 2000-12-10 05:31:30.669 345 15636.49 618.15 57215.20 88888.00 2000-12-10 05:31:31.669 345 15636.36 618.03 57214.84 88888.00 2000-12-10 05:31:32.669 345 15635.58 618.03 57214.59 88888.00 2000-12-10 05:31:33.669 345 15636.36 618.03 57214.84 88888.00 2000-12-10 05:31:34.669 345 15636.10 617.66 57214.84 88888.00 2000-12-10 05:31:35.669 345 15635.84 618.40 57214.84 88888.00 2000-12-10 05:31:36.669 345 15635.58 618.40 57214.59 88888.00 2000-12-10 05:31:37.669 345 15636.10 617.41 57214.96 88888.00 2000-12-10 05:31:38.669 345 15635.32 618.40 57214.71 88888.00 2000-12-10 05:31:39.669 345 15635.58 618.40 57214.47 88888.00 2000-12-10 05:31:40.669 345 15635.19 617.54 57214.59 88888.00 2000-12-10 05:31:41.669 345 15635.71 617.66 57214.71 88888.00 2000-12-10 05:31:42.669 345 15635.45 618.53 57214.10 88888.00 2000-12-10 05:31:43.669 345 15634.28 618.40 57213.73 88888.00 2000-12-10 05:31:44.669 345 15635.06 617.78 57214.10 88888.00 2000-12-10 05:31:45.669 345 15635.06 618.65 57214.10 88888.00 2000-12-10 05:31:46.669 345 15634.80 617.78 57213.98 88888.00 2000-12-10 05:31:47.669 345 15635.06 618.28 57213.98 88888.00 2000-12-10 05:31:48.669 345 15635.19 618.28 57213.86 88888.00 2000-12-10 05:31:49.669 345 15634.93 617.78 57214.34 88888.00 2000-12-10 05:31:50.669 345 15634.54 618.28 57213.98 88888.00 2000-12-10 05:31:51.669 345 15634.93 618.90 57213.98 88888.00 2000-12-10 05:31:52.669 345 15634.67 618.15 57214.59 88888.00 2000-12-10 05:31:53.669 345 15634.28 618.03 57214.10 88888.00 2000-12-10 05:31:54.669 345 15634.28 618.40 57213.73 88888.00 2000-12-10 05:31:55.669 345 15634.02 618.53 57213.73 88888.00 2000-12-10 05:31:56.669 345 15634.15 618.53 57213.73 88888.00 2000-12-10 05:31:57.669 345 15634.28 618.53 57213.49 88888.00 2000-12-10 05:31:58.669 345 15633.89 618.03 57213.98 88888.00 2000-12-10 05:31:59.669 345 15634.02 618.40 57213.61 88888.00 2000-12-10 05:32:00.669 345 15633.89 618.40 57213.98 88888.00 2000-12-10 05:32:01.669 345 15633.50 617.29 57213.25 88888.00 2000-12-10 05:32:02.669 345 15634.15 618.15 57213.49 88888.00 2000-12-10 05:32:03.669 345 15634.02 617.78 57212.63 88888.00 2000-12-10 05:32:04.669 345 15634.54 618.03 57213.00 88888.00 2000-12-10 05:32:05.669 345 15633.37 617.91 57213.12 88888.00 2000-12-10 05:32:06.669 345 15633.24 618.53 57212.88 88888.00 2000-12-10 05:32:07.669 345 15633.50 617.54 57213.98 88888.00 2000-12-10 05:32:08.669 345 15633.11 618.15 57213.98 88888.00 2000-12-10 05:32:09.669 345 15633.24 618.28 57213.37 88888.00 2000-12-10 05:32:10.669 345 15632.46 619.15 57213.12 88888.00 2000-12-10 05:32:11.669 345 15632.33 618.90 57212.51 88888.00 2000-12-10 05:32:12.669 345 15633.37 617.78 57213.00 88888.00 2000-12-10 05:32:13.669 345 15632.20 617.78 57212.63 88888.00 2000-12-10 05:32:14.669 345 15632.07 618.28 57212.51 88888.00 2000-12-10 05:32:15.669 345 15632.33 618.28 57212.14 88888.00 2000-12-10 05:32:16.669 345 15632.46 618.03 57212.14 88888.00 2000-12-10 05:32:17.669 345 15631.55 617.78 57212.14 88888.00 2000-12-10 05:32:18.669 345 15632.20 618.40 57212.27 88888.00 2000-12-10 05:32:19.669 345 15631.81 617.91 57211.66 88888.00 2000-12-10 05:32:20.669 345 15631.55 617.91 57212.02 88888.00 2000-12-10 05:32:21.669 345 15631.68 618.53 57211.41 88888.00 2000-12-10 05:32:22.669 345 15631.81 619.15 57211.66 88888.00 2000-12-10 05:32:23.669 345 15632.33 618.15 57212.02 88888.00 2000-12-10 05:32:24.669 345 15631.94 618.53 57211.17 88888.00 2000-12-10 05:32:25.669 345 15631.42 618.15 57211.90 88888.00 2000-12-10 05:32:26.669 345 15631.68 618.65 57211.78 88888.00 2000-12-10 05:32:27.669 345 15632.33 618.53 57211.41 88888.00 2000-12-10 05:32:28.669 345 15631.94 618.53 57212.27 88888.00 2000-12-10 05:32:29.669 345 15631.81 619.27 57211.54 88888.00 2000-12-10 05:32:30.669 345 15632.20 619.27 57211.78 88888.00 2000-12-10 05:32:31.669 345 15631.55 619.64 57211.90 88888.00 2000-12-10 05:32:32.669 345 15631.81 619.02 57211.90 88888.00 2000-12-10 05:32:33.669 345 15631.55 619.15 57211.41 88888.00 2000-12-10 05:32:34.669 345 15632.72 619.15 57211.54 88888.00 2000-12-10 05:32:35.669 345 15632.72 619.02 57211.41 88888.00 2000-12-10 05:32:36.669 345 15632.20 619.39 57211.17 88888.00 2000-12-10 05:32:37.669 345 15631.81 618.77 57211.78 88888.00 2000-12-10 05:32:38.669 345 15631.94 618.65 57212.02 88888.00 2000-12-10 05:32:39.669 345 15632.85 619.52 57211.54 88888.00 2000-12-10 05:32:40.669 345 15632.59 619.02 57211.78 88888.00 2000-12-10 05:32:41.669 345 15631.81 619.02 57211.41 88888.00 2000-12-10 05:32:42.669 345 15632.46 619.27 57211.41 88888.00 2000-12-10 05:32:43.669 345 15632.07 619.27 57210.80 88888.00 2000-12-10 05:32:44.669 345 15632.59 619.76 57211.17 88888.00 2000-12-10 05:32:45.669 345 15632.98 619.15 57210.92 88888.00 2000-12-10 05:32:46.669 345 15632.72 619.27 57211.54 88888.00 2000-12-10 05:32:47.669 345 15632.72 619.15 57211.17 88888.00 2000-12-10 05:32:48.669 345 15632.98 619.39 57211.04 88888.00 2000-12-10 05:32:49.669 345 15632.07 619.27 57210.92 88888.00 2000-12-10 05:32:50.669 345 15633.11 619.64 57211.54 88888.00 2000-12-10 05:32:51.669 345 15633.11 619.89 57211.29 88888.00 2000-12-10 05:32:52.669 345 15632.85 620.14 57211.41 88888.00 2000-12-10 05:32:53.669 345 15632.98 619.76 57211.17 88888.00 2000-12-10 05:32:54.669 345 15632.59 619.39 57211.66 88888.00 2000-12-10 05:32:55.669 345 15632.98 619.27 57211.54 88888.00 2000-12-10 05:32:56.669 345 15632.98 620.26 57210.92 88888.00 2000-12-10 05:32:57.669 345 15633.63 619.27 57211.66 88888.00 2000-12-10 05:32:58.669 345 15633.37 619.76 57211.66 88888.00 2000-12-10 05:32:59.669 345 15633.63 620.26 57211.04 88888.00 2000-12-10 05:33:00.669 345 15633.37 620.14 57211.54 88888.00 2000-12-10 05:33:01.669 345 15634.15 619.39 57211.29 88888.00 2000-12-10 05:33:02.669 345 15633.89 619.76 57211.04 88888.00 2000-12-10 05:33:03.669 345 15633.63 619.52 57211.04 88888.00 2000-12-10 05:33:04.669 345 15634.28 620.01 57211.17 88888.00 2000-12-10 05:33:05.669 345 15633.89 620.14 57210.80 88888.00 2000-12-10 05:33:06.669 345 15633.63 620.63 57211.04 88888.00 2000-12-10 05:33:07.669 345 15634.41 620.14 57211.41 88888.00 2000-12-10 05:33:08.669 345 15634.28 619.89 57211.17 88888.00 2000-12-10 05:33:09.669 345 15634.15 620.38 57211.04 88888.00 2000-12-10 05:33:10.669 345 15634.15 620.38 57210.80 88888.00 2000-12-10 05:33:11.669 345 15634.93 620.51 57211.54 88888.00 2000-12-10 05:33:12.669 345 15634.02 620.63 57211.29 88888.00 2000-12-10 05:33:13.669 345 15634.15 620.51 57211.17 88888.00 2000-12-10 05:33:14.669 345 15634.28 620.38 57211.04 88888.00 2000-12-10 05:33:15.669 345 15634.15 620.88 57211.41 88888.00 2000-12-10 05:33:16.669 345 15634.93 620.51 57211.17 88888.00 2000-12-10 05:33:17.669 345 15634.02 620.76 57211.29 88888.00 2000-12-10 05:33:18.669 345 15634.15 620.88 57211.41 88888.00 2000-12-10 05:33:19.669 345 15634.54 620.88 57211.41 88888.00 2000-12-10 05:33:20.669 345 15634.28 620.76 57211.17 88888.00 2000-12-10 05:33:21.669 345 15634.80 621.50 57211.41 88888.00 2000-12-10 05:33:22.669 345 15634.41 621.00 57210.55 88888.00 2000-12-10 05:33:23.669 345 15634.80 621.37 57210.80 88888.00 2000-12-10 05:33:24.669 345 15634.02 621.13 57210.68 88888.00 2000-12-10 05:33:25.669 345 15634.80 620.63 57211.04 88888.00 2000-12-10 05:33:26.669 345 15634.54 621.50 57211.17 88888.00 2000-12-10 05:33:27.669 345 15634.67 621.87 57211.04 88888.00 2000-12-10 05:33:28.669 345 15634.02 621.50 57211.54 88888.00 2000-12-10 05:33:29.669 345 15634.02 621.25 57211.17 88888.00 2000-12-10 05:33:30.669 345 15634.15 621.37 57211.17 88888.00 2000-12-10 05:33:31.669 345 15634.41 621.50 57211.41 88888.00 2000-12-10 05:33:32.669 345 15634.15 621.99 57210.68 88888.00 2000-12-10 05:33:33.669 345 15633.63 621.13 57211.29 88888.00 2000-12-10 05:33:34.669 345 15633.63 621.62 57211.17 88888.00 2000-12-10 05:33:35.669 345 15633.50 621.13 57211.54 88888.00 2000-12-10 05:33:36.669 345 15633.76 621.37 57210.55 88888.00 2000-12-10 05:33:37.669 345 15633.63 622.24 57211.41 88888.00 2000-12-10 05:33:38.669 345 15634.02 621.62 57210.92 88888.00 2000-12-10 05:33:39.669 345 15634.15 621.00 57210.80 88888.00 2000-12-10 05:33:40.669 345 15633.24 620.88 57210.07 88888.00 2000-12-10 05:33:41.669 345 15633.76 621.25 57211.04 88888.00 2000-12-10 05:33:42.669 345 15633.37 621.87 57210.68 88888.00 2000-12-10 05:33:43.669 345 15633.50 621.62 57210.80 88888.00 2000-12-10 05:33:44.669 345 15633.50 621.25 57210.68 88888.00 2000-12-10 05:33:45.669 345 15633.89 621.50 57211.17 88888.00 2000-12-10 05:33:46.669 345 15633.89 621.87 57210.92 88888.00 2000-12-10 05:33:47.669 345 15632.59 621.62 57210.68 88888.00 2000-12-10 05:33:48.669 345 15633.24 621.25 57210.80 88888.00 2000-12-10 05:33:49.669 345 15633.76 621.25 57210.19 88888.00 2000-12-10 05:33:50.669 345 15634.15 621.87 57210.43 88888.00 2000-12-10 05:33:51.669 345 15633.37 621.87 57210.55 88888.00 2000-12-10 05:33:52.669 345 15633.89 621.99 57210.92 88888.00 2000-12-10 05:33:53.669 345 15633.50 621.62 57210.55 88888.00 2000-12-10 05:33:54.669 345 15634.28 621.75 57210.31 88888.00 2000-12-10 05:33:55.669 345 15634.02 621.75 57210.80 88888.00 2000-12-10 05:33:56.669 345 15633.89 621.13 57210.55 88888.00 2000-12-10 05:33:57.669 345 15634.02 621.75 57210.43 88888.00 2000-12-10 05:33:58.669 345 15633.89 622.24 57210.19 88888.00 2000-12-10 05:33:59.669 345 15634.28 622.24 57210.55 88888.00 2000-12-10 05:34:01.669 345 15634.54 621.75 57209.45 88888.00 2000-12-10 05:34:02.669 345 15634.15 621.50 57210.80 88888.00 2000-12-10 05:34:03.669 345 15634.80 621.99 57209.82 88888.00 2000-12-10 05:34:04.669 345 15634.28 621.87 57210.31 88888.00 2000-12-10 05:34:05.669 345 15634.80 621.75 57209.70 88888.00 2000-12-10 05:34:06.669 345 15634.67 622.24 57209.45 88888.00 2000-12-10 05:34:07.669 345 15634.54 621.50 57209.58 88888.00 2000-12-10 05:34:08.669 345 15634.80 621.13 57210.07 88888.00 2000-12-10 05:34:09.669 345 15634.54 622.12 57210.43 88888.00 2000-12-10 05:34:10.669 345 15635.06 621.87 57209.58 88888.00 2000-12-10 05:34:11.669 345 15634.54 621.87 57210.07 88888.00 2000-12-10 05:34:12.669 345 15634.93 622.12 57209.70 88888.00 2000-12-10 05:34:13.669 345 15634.54 621.62 57209.09 88888.00 2000-12-10 05:34:14.669 345 15634.67 622.37 57210.07 88888.00 2000-12-10 05:34:15.669 345 15634.80 621.75 57209.82 88888.00 2000-12-10 05:34:16.669 345 15634.15 621.99 57209.82 88888.00 2000-12-10 05:34:17.669 345 15634.80 621.87 57210.31 88888.00 2000-12-10 05:34:18.669 345 15634.93 621.50 57210.31 88888.00 2000-12-10 05:34:19.669 345 15634.93 621.75 57210.19 88888.00 2000-12-10 05:34:20.669 345 15634.54 621.99 57210.43 88888.00 2000-12-10 05:34:21.669 345 15634.67 620.88 57209.33 88888.00 2000-12-10 05:34:22.669 345 15635.58 622.37 57209.58 88888.00 2000-12-10 05:34:23.669 345 15634.67 621.87 57209.95 88888.00 2000-12-10 05:34:24.669 345 15635.06 622.12 57210.31 88888.00 2000-12-10 05:34:25.669 345 15634.41 622.37 57209.33 88888.00 2000-12-10 05:34:26.669 345 15635.06 621.50 57210.07 88888.00 2000-12-10 05:34:27.669 345 15634.67 621.62 57209.70 88888.00 2000-12-10 05:34:28.669 345 15634.28 622.12 57209.82 88888.00 2000-12-10 05:34:29.669 345 15634.41 621.87 57209.45 88888.00 2000-12-10 05:34:30.669 345 15634.41 622.74 57209.70 88888.00 2000-12-10 05:34:31.669 345 15634.80 622.37 57209.33 88888.00 2000-12-10 05:34:32.669 345 15635.06 621.75 57209.45 88888.00 2000-12-10 05:34:33.669 345 15634.80 622.12 57209.45 88888.00 2000-12-10 05:34:34.669 345 15634.80 622.37 57208.96 88888.00 2000-12-10 05:34:35.669 345 15635.06 622.12 57208.96 88888.00 2000-12-10 05:34:36.669 345 15634.67 621.87 57208.60 88888.00 2000-12-10 05:34:37.669 345 15635.06 622.24 57209.21 88888.00 2000-12-10 05:34:38.669 345 15634.67 622.61 57208.84 88888.00 2000-12-10 05:34:39.669 345 15635.06 622.61 57208.84 88888.00 2000-12-10 05:34:40.669 345 15634.67 622.24 57209.70 88888.00 2000-12-10 05:34:41.669 345 15634.15 621.99 57209.21 88888.00 2000-12-10 05:34:42.669 345 15634.80 622.49 57209.21 88888.00 2000-12-10 05:34:43.669 345 15635.06 622.49 57209.09 88888.00 2000-12-10 05:34:44.669 345 15634.80 622.86 57209.09 88888.00 2000-12-10 05:34:45.669 345 15635.19 622.61 57208.84 88888.00 2000-12-10 05:34:46.669 345 15635.45 622.86 57209.45 88888.00 2000-12-10 05:34:47.669 345 15635.45 622.37 57208.48 88888.00 2000-12-10 05:34:48.669 345 15635.45 622.37 57209.33 88888.00 2000-12-10 05:34:49.669 345 15635.45 622.24 57208.96 88888.00 2000-12-10 05:34:50.669 345 15636.10 623.23 57208.72 88888.00 2000-12-10 05:34:51.669 345 15635.84 623.48 57208.60 88888.00 2000-12-10 05:34:52.669 345 15635.71 622.98 57209.82 88888.00 2000-12-10 05:34:53.669 345 15635.06 622.61 57209.09 88888.00 2000-12-10 05:34:54.669 345 15635.58 622.61 57208.72 88888.00 2000-12-10 05:34:55.669 345 15635.71 622.49 57209.09 88888.00 2000-12-10 05:34:56.669 345 15636.36 622.74 57208.48 88888.00 2000-12-10 05:34:57.669 345 15635.84 622.61 57209.21 88888.00 2000-12-10 05:34:58.669 345 15636.49 622.61 57208.36 88888.00 2000-12-10 05:34:59.669 345 15635.97 622.86 57208.84 88888.00 2000-12-10 05:35:00.669 345 15637.14 623.23 57208.72 88888.00 2000-12-10 05:35:01.669 345 15636.23 623.36 57209.21 88888.00 2000-12-10 05:35:02.669 345 15636.49 622.86 57208.60 88888.00 2000-12-10 05:35:03.669 345 15635.97 623.11 57208.96 88888.00 2000-12-10 05:35:04.669 345 15637.01 623.73 57208.96 88888.00 2000-12-10 05:35:05.669 345 15637.27 622.98 57208.60 88888.00 2000-12-10 05:35:06.669 345 15637.01 623.60 57208.84 88888.00 2000-12-10 05:35:07.669 345 15636.75 623.60 57209.09 88888.00 2000-12-10 05:35:08.669 345 15636.75 623.85 57208.84 88888.00 2000-12-10 05:35:09.669 345 15636.62 623.23 57208.48 88888.00 2000-12-10 05:35:10.669 345 15636.88 622.98 57208.48 88888.00 2000-12-10 05:35:11.669 345 15636.49 623.23 57208.48 88888.00 2000-12-10 05:35:12.669 345 15636.75 622.98 57208.36 88888.00 2000-12-10 05:35:13.669 345 15636.75 623.36 57208.96 88888.00 2000-12-10 05:35:14.669 345 15636.75 623.73 57208.72 88888.00 2000-12-10 05:35:15.669 345 15636.88 623.36 57208.60 88888.00 2000-12-10 05:35:16.669 345 15636.49 623.60 57209.45 88888.00 2000-12-10 05:35:17.669 345 15636.49 622.86 57208.60 88888.00 2000-12-10 05:35:18.669 345 15636.62 623.85 57208.11 88888.00 2000-12-10 05:35:19.669 345 15636.75 623.36 57208.96 88888.00 2000-12-10 05:35:20.669 345 15636.36 623.11 57209.58 88888.00 2000-12-10 05:35:21.669 345 15637.14 623.36 57208.96 88888.00 2000-12-10 05:35:22.669 345 15637.40 623.23 57208.72 88888.00 2000-12-10 05:35:23.669 345 15637.40 623.23 57208.60 88888.00 2000-12-10 05:35:24.669 345 15637.53 622.98 57208.96 88888.00 2000-12-10 05:35:25.669 345 15637.53 623.85 57209.09 88888.00 2000-12-10 05:35:26.669 345 15637.14 623.48 57208.23 88888.00 2000-12-10 05:35:27.669 345 15637.01 623.36 57208.60 88888.00 2000-12-10 05:35:28.669 345 15636.75 622.98 57208.11 88888.00 2000-12-10 05:35:29.669 345 15637.27 623.11 57208.48 88888.00 2000-12-10 05:35:30.669 345 15637.01 622.61 57209.09 88888.00 2000-12-10 05:35:31.669 345 15636.75 622.61 57209.21 88888.00 2000-12-10 05:35:32.669 345 15637.14 623.23 57208.96 88888.00 2000-12-10 05:35:33.669 345 15636.88 624.35 57208.96 88888.00 2000-12-10 05:35:34.669 345 15637.14 623.36 57208.36 88888.00 2000-12-10 05:35:35.669 345 15636.75 622.98 57207.87 88888.00 2000-12-10 05:35:36.669 345 15637.27 623.36 57208.72 88888.00 2000-12-10 05:35:37.669 345 15637.27 623.11 57208.84 88888.00 2000-12-10 05:35:38.669 345 15636.36 623.23 57209.09 88888.00 2000-12-10 05:35:39.669 345 15637.14 622.61 57208.60 88888.00 2000-12-10 05:35:40.669 345 15635.97 623.36 57207.99 88888.00 2000-12-10 05:35:41.669 345 15636.75 623.36 57208.96 88888.00 2000-12-10 05:35:42.669 345 15636.75 623.73 57208.36 88888.00 2000-12-10 05:35:43.669 345 15636.75 623.36 57208.36 88888.00 2000-12-10 05:35:44.669 345 15636.36 622.98 57208.36 88888.00 2000-12-10 05:35:45.669 345 15636.62 622.98 57208.11 88888.00 2000-12-10 05:35:46.669 345 15637.01 623.36 57208.96 88888.00 2000-12-10 05:35:47.669 345 15635.84 623.36 57208.48 88888.00 2000-12-10 05:35:48.669 345 15637.01 623.11 57208.11 88888.00 2000-12-10 05:35:49.669 345 15637.14 623.36 57207.87 88888.00 2000-12-10 05:35:50.669 345 15637.27 622.74 57208.11 88888.00 2000-12-10 05:35:51.669 345 15636.62 623.23 57208.72 88888.00 2000-12-10 05:35:52.669 345 15636.75 623.48 57208.23 88888.00 2000-12-10 05:35:53.669 345 15637.01 623.36 57207.74 88888.00 2000-12-10 05:35:54.669 345 15636.62 623.36 57207.87 88888.00 2000-12-10 05:35:55.669 345 15636.36 623.85 57208.72 88888.00 2000-12-10 05:35:56.669 345 15637.01 623.48 57208.11 88888.00 2000-12-10 05:35:57.669 345 15636.75 623.48 57208.72 88888.00 2000-12-10 05:35:58.669 345 15637.14 624.10 57207.87 88888.00 2000-12-10 05:36:00.669 345 15636.88 623.48 57208.11 88888.00 2000-12-10 05:36:01.669 345 15637.14 623.11 57208.48 88888.00 2000-12-10 05:36:02.669 345 15636.75 623.48 57208.11 88888.00 2000-12-10 05:36:03.669 345 15637.79 623.98 57207.38 88888.00 2000-12-10 05:36:04.669 345 15637.27 623.73 57208.36 88888.00 2000-12-10 05:36:05.669 345 15637.66 623.60 57208.23 88888.00 2000-12-10 05:36:06.669 345 15637.14 623.36 57207.99 88888.00 2000-12-10 05:36:07.669 345 15637.40 623.98 57208.11 88888.00 2000-12-10 05:36:08.669 345 15637.14 623.36 57208.84 88888.00 2000-12-10 05:36:09.669 345 15637.53 623.36 57207.99 88888.00 2000-12-10 05:36:10.669 345 15637.53 623.73 57208.72 88888.00 2000-12-10 05:36:11.669 345 15637.40 623.36 57207.74 88888.00 2000-12-10 05:36:12.669 345 15636.62 623.60 57208.72 88888.00 2000-12-10 05:36:13.669 345 15637.01 623.73 57208.36 88888.00 2000-12-10 05:36:14.669 345 15637.27 623.85 57208.72 88888.00 2000-12-10 05:36:15.669 345 15638.05 623.98 57208.48 88888.00 2000-12-10 05:36:16.669 345 15637.27 623.48 57208.23 88888.00 2000-12-10 05:36:17.669 345 15637.53 623.48 57207.87 88888.00 2000-12-10 05:36:18.669 345 15637.79 623.36 57207.62 88888.00 2000-12-10 05:36:19.669 345 15637.40 623.85 57208.36 88888.00 2000-12-10 05:36:20.669 345 15637.27 623.85 57208.36 88888.00 2000-12-10 05:36:21.669 345 15637.92 622.98 57207.74 88888.00 2000-12-10 05:36:22.669 345 15636.88 623.36 57208.36 88888.00 2000-12-10 05:36:23.669 345 15637.79 623.48 57208.23 88888.00 2000-12-10 05:36:24.669 345 15637.27 624.10 57208.36 88888.00 2000-12-10 05:36:25.669 345 15637.53 624.10 57208.23 88888.00 2000-12-10 05:36:26.669 345 15638.18 623.98 57208.23 88888.00 2000-12-10 05:36:27.669 345 15637.66 623.48 57208.11 88888.00 2000-12-10 05:36:28.669 345 15637.66 623.73 57208.23 88888.00 2000-12-10 05:36:29.669 345 15637.01 623.98 57208.11 88888.00 2000-12-10 05:36:30.669 345 15637.14 623.11 57208.23 88888.00 2000-12-10 05:36:31.669 345 15637.27 623.48 57208.23 88888.00 2000-12-10 05:36:32.669 345 15637.53 623.73 57208.72 88888.00 2000-12-10 05:36:33.669 345 15637.79 623.23 57208.60 88888.00 2000-12-10 05:36:34.669 345 15638.05 623.85 57208.72 88888.00 2000-12-10 05:36:35.669 345 15637.79 623.73 57208.48 88888.00 2000-12-10 05:36:36.669 345 15637.27 624.10 57208.11 88888.00 2000-12-10 05:36:37.669 345 15638.31 623.60 57208.48 88888.00 2000-12-10 05:36:38.669 345 15637.14 624.10 57208.36 88888.00 2000-12-10 05:36:39.669 345 15638.05 623.60 57208.36 88888.00 2000-12-10 05:36:40.669 345 15637.40 624.22 57208.48 88888.00 2000-12-10 05:36:41.669 345 15637.14 623.73 57208.11 88888.00 2000-12-10 05:36:42.669 345 15637.66 623.60 57207.50 88888.00 2000-12-10 05:36:43.669 345 15637.79 623.23 57208.36 88888.00 2000-12-10 05:36:44.669 345 15637.53 623.85 57208.23 88888.00 2000-12-10 05:36:45.669 345 15637.40 623.60 57207.99 88888.00 2000-12-10 05:36:46.669 345 15638.05 622.98 57208.23 88888.00 2000-12-10 05:36:47.669 345 15637.40 623.60 57208.36 88888.00 2000-12-10 05:36:48.669 345 15637.79 622.86 57207.99 88888.00 2000-12-10 05:36:49.669 345 15637.01 623.48 57207.74 88888.00 2000-12-10 05:36:50.669 345 15637.40 623.36 57207.87 88888.00 2000-12-10 05:36:51.669 345 15637.40 623.60 57208.23 88888.00 2000-12-10 05:36:52.669 345 15637.27 623.11 57207.62 88888.00 2000-12-10 05:36:53.669 345 15637.27 623.48 57207.74 88888.00 2000-12-10 05:36:54.669 345 15636.49 623.11 57207.99 88888.00 2000-12-10 05:36:55.669 345 15637.40 623.23 57207.99 88888.00 2000-12-10 05:36:56.669 345 15636.36 623.11 57207.01 88888.00 2000-12-10 05:36:57.669 345 15636.49 622.74 57207.74 88888.00 2000-12-10 05:36:58.669 345 15636.36 623.36 57207.50 88888.00 2000-12-10 05:36:59.669 345 15636.75 623.36 57208.36 88888.00 2000-12-10 05:37:00.669 345 15635.84 623.36 57208.23 88888.00 2000-12-10 05:37:01.669 345 15636.10 622.98 57207.62 88888.00 2000-12-10 05:37:02.669 345 15635.97 623.36 57207.87 88888.00 2000-12-10 05:37:03.669 345 15635.84 622.98 57207.99 88888.00 2000-12-10 05:37:04.669 345 15635.97 623.48 57208.23 88888.00 2000-12-10 05:37:05.669 345 15635.58 622.98 57208.11 88888.00 2000-12-10 05:37:06.669 345 15635.97 623.11 57207.01 88888.00 2000-12-10 05:37:07.669 345 15635.71 623.73 57207.62 88888.00 2000-12-10 05:37:08.669 345 15635.84 623.85 57207.99 88888.00 2000-12-10 05:37:09.669 345 15635.45 623.11 57207.13 88888.00 2000-12-10 05:37:10.669 345 15635.19 623.11 57207.25 88888.00 2000-12-10 05:37:11.669 345 15635.71 623.23 57207.87 88888.00 2000-12-10 05:37:12.669 345 15635.19 622.98 57206.89 88888.00 2000-12-10 05:37:13.669 345 15635.58 623.11 57207.62 88888.00 2000-12-10 05:37:14.669 345 15635.71 623.60 57207.01 88888.00 2000-12-10 05:37:15.669 345 15635.06 623.48 57207.50 88888.00 2000-12-10 05:37:16.669 345 15634.15 623.48 57207.50 88888.00 2000-12-10 05:37:17.669 345 15634.80 623.23 57207.62 88888.00 2000-12-10 05:37:18.669 345 15634.15 623.60 57207.01 88888.00 2000-12-10 05:37:19.669 345 15634.15 623.73 57206.77 88888.00 2000-12-10 05:37:20.669 345 15634.41 623.98 57207.01 88888.00 2000-12-10 05:37:21.669 345 15634.15 623.48 57207.01 88888.00 2000-12-10 05:37:22.669 345 15633.89 623.36 57206.89 88888.00 2000-12-10 05:37:23.669 345 15633.50 623.85 57207.25 88888.00 2000-12-10 05:37:24.669 345 15633.76 623.36 57206.40 88888.00 2000-12-10 05:37:25.669 345 15634.41 623.60 57207.25 88888.00 2000-12-10 05:37:26.669 345 15633.63 623.98 57206.52 88888.00 2000-12-10 05:37:27.669 345 15633.50 623.73 57206.15 88888.00 2000-12-10 05:37:28.669 345 15634.28 623.36 57206.89 88888.00 2000-12-10 05:37:29.669 345 15634.28 623.48 57206.89 88888.00 2000-12-10 05:37:30.669 345 15633.76 624.22 57206.15 88888.00 2000-12-10 05:37:31.669 345 15633.11 623.73 57206.52 88888.00 2000-12-10 05:37:32.669 345 15633.24 623.36 57205.91 88888.00 2000-12-10 05:37:33.669 345 15633.89 623.11 57206.77 88888.00 2000-12-10 05:37:34.669 345 15633.11 623.23 57206.40 88888.00 2000-12-10 05:37:35.669 345 15634.02 622.74 57206.28 88888.00 2000-12-10 05:37:36.669 345 15633.37 622.86 57206.40 88888.00 2000-12-10 05:37:37.669 345 15634.15 623.11 57206.28 88888.00 2000-12-10 05:37:38.669 345 15634.54 623.11 57206.03 88888.00 2000-12-10 05:37:39.669 345 15634.41 623.11 57205.66 88888.00 2000-12-10 05:37:40.669 345 15634.02 622.98 57206.15 88888.00 2000-12-10 05:37:41.669 345 15634.67 622.86 57205.79 88888.00 2000-12-10 05:37:42.669 345 15634.28 622.49 57205.54 88888.00 2000-12-10 05:37:43.669 345 15634.02 622.86 57205.66 88888.00 2000-12-10 05:37:44.669 345 15633.76 622.86 57204.81 88888.00 2000-12-10 05:37:45.669 345 15634.67 622.37 57205.54 88888.00 2000-12-10 05:37:46.669 345 15634.41 622.61 57206.03 88888.00 2000-12-10 05:37:47.669 345 15634.41 622.98 57205.79 88888.00 2000-12-10 05:37:48.669 345 15634.15 622.98 57205.54 88888.00 2000-12-10 05:37:49.669 345 15634.93 622.86 57206.03 88888.00 2000-12-10 05:37:50.669 345 15634.80 622.12 57205.54 88888.00 2000-12-10 05:37:51.669 345 15634.80 622.86 57205.66 88888.00 2000-12-10 05:37:52.669 345 15634.41 622.86 57205.66 88888.00 2000-12-10 05:37:53.669 345 15634.15 622.86 57205.54 88888.00 2000-12-10 05:37:54.669 345 15634.80 622.74 57206.03 88888.00 2000-12-10 05:37:55.669 345 15634.80 623.11 57206.28 88888.00 2000-12-10 05:37:56.669 345 15634.80 622.74 57205.91 88888.00 2000-12-10 05:37:57.669 345 15634.93 622.74 57204.81 88888.00 2000-12-10 05:37:58.669 345 15634.54 622.12 57205.79 88888.00 2000-12-10 05:37:59.669 345 15635.45 622.74 57205.91 88888.00 2000-12-10 05:38:00.669 345 15634.93 622.49 57205.91 88888.00 2000-12-10 05:38:01.669 345 15634.80 622.49 57205.66 88888.00 2000-12-10 05:38:02.669 345 15635.58 621.99 57205.66 88888.00 2000-12-10 05:38:03.669 345 15635.19 623.11 57205.05 88888.00 2000-12-10 05:38:04.669 345 15635.45 622.24 57205.66 88888.00 2000-12-10 05:38:05.669 345 15634.41 622.98 57206.03 88888.00 2000-12-10 05:38:06.669 345 15634.80 622.49 57205.42 88888.00 2000-12-10 05:38:07.669 345 15634.54 622.61 57205.18 88888.00 2000-12-10 05:38:08.669 345 15635.45 622.74 57205.54 88888.00 2000-12-10 05:38:09.669 345 15635.84 622.49 57205.30 88888.00 2000-12-10 05:38:10.669 345 15635.19 623.23 57205.91 88888.00 2000-12-10 05:38:11.669 345 15635.19 622.61 57205.66 88888.00 2000-12-10 05:38:12.669 345 15635.71 622.37 57205.91 88888.00 2000-12-10 05:38:13.669 345 15635.58 622.74 57205.79 88888.00 2000-12-10 05:38:14.669 345 15635.32 622.86 57205.79 88888.00 2000-12-10 05:38:15.669 345 15635.71 622.86 57206.03 88888.00 2000-12-10 05:38:16.669 345 15635.45 622.24 57205.30 88888.00 2000-12-10 05:38:17.669 345 15635.06 623.60 57206.15 88888.00 2000-12-10 05:38:18.669 345 15634.54 623.23 57205.30 88888.00 2000-12-10 05:38:19.669 345 15634.54 623.48 57206.28 88888.00 2000-12-10 05:38:20.669 345 15635.19 623.11 57206.15 88888.00 2000-12-10 05:38:21.669 345 15634.28 623.11 57205.91 88888.00 2000-12-10 05:38:22.669 345 15634.41 623.23 57206.28 88888.00 2000-12-10 05:38:23.669 345 15634.67 622.98 57206.28 88888.00 2000-12-10 05:38:24.669 345 15635.19 622.98 57205.66 88888.00 2000-12-10 05:38:25.669 345 15634.54 622.61 57205.42 88888.00 2000-12-10 05:38:26.669 345 15634.28 623.98 57206.15 88888.00 2000-12-10 05:38:27.669 345 15633.89 623.73 57206.03 88888.00 2000-12-10 05:38:28.669 345 15633.89 623.11 57206.03 88888.00 2000-12-10 05:38:29.669 345 15634.02 623.85 57206.03 88888.00 2000-12-10 05:38:30.669 345 15634.80 623.98 57205.79 88888.00 2000-12-10 05:38:31.669 345 15634.54 624.10 57205.66 88888.00 2000-12-10 05:38:32.669 345 15634.28 623.73 57205.30 88888.00 2000-12-10 05:38:33.669 345 15633.76 623.98 57205.66 88888.00 2000-12-10 05:38:34.669 345 15634.15 624.22 57206.15 88888.00 2000-12-10 05:38:35.669 345 15634.67 623.23 57205.42 88888.00 2000-12-10 05:38:36.669 345 15633.76 623.98 57206.28 88888.00 2000-12-10 05:38:37.669 345 15634.02 623.60 57205.54 88888.00 2000-12-10 05:38:38.669 345 15633.89 623.98 57205.42 88888.00 2000-12-10 05:38:39.669 345 15634.28 624.47 57205.05 88888.00 2000-12-10 05:38:40.669 345 15633.76 624.22 57205.05 88888.00 2000-12-10 05:38:41.669 345 15633.37 623.85 57205.54 88888.00 2000-12-10 05:38:42.669 345 15633.89 624.10 57205.91 88888.00 2000-12-10 05:38:43.669 345 15633.63 624.10 57205.54 88888.00 2000-12-10 05:38:44.669 345 15633.89 624.10 57205.05 88888.00 2000-12-10 05:38:45.669 345 15633.63 623.73 57204.56 88888.00 2000-12-10 05:38:46.669 345 15633.24 624.47 57205.42 88888.00 2000-12-10 05:38:47.669 345 15633.24 624.22 57205.18 88888.00 2000-12-10 05:38:48.669 345 15633.37 624.97 57205.18 88888.00 2000-12-10 05:38:49.669 345 15633.24 624.10 57204.81 88888.00 2000-12-10 05:38:50.669 345 15633.76 623.98 57204.81 88888.00 2000-12-10 05:38:51.669 345 15633.63 623.98 57205.18 88888.00 2000-12-10 05:38:52.669 345 15633.76 624.59 57205.18 88888.00 2000-12-10 05:38:53.669 345 15633.89 623.98 57205.54 88888.00 2000-12-10 05:38:54.669 345 15634.02 623.98 57205.79 88888.00 2000-12-10 05:38:55.669 345 15634.15 624.47 57205.05 88888.00 2000-12-10 05:38:56.669 345 15634.15 624.10 57204.69 88888.00 2000-12-10 05:38:57.669 345 15633.37 623.85 57204.56 88888.00 2000-12-10 05:38:58.669 345 15633.11 624.59 57204.81 88888.00 2000-12-10 05:38:59.669 345 15633.11 624.47 57205.18 88888.00 2000-12-10 05:39:00.669 345 15633.76 624.59 57204.56 88888.00 2000-12-10 05:39:01.669 345 15633.89 624.35 57204.44 88888.00 2000-12-10 05:39:02.669 345 15634.15 624.72 57204.93 88888.00 2000-12-10 05:39:03.669 345 15633.89 625.09 57205.30 88888.00 2000-12-10 05:39:04.669 345 15634.41 624.22 57204.44 88888.00 2000-12-10 05:39:05.669 345 15634.28 624.72 57204.56 88888.00 2000-12-10 05:39:06.669 345 15634.28 624.35 57205.05 88888.00 2000-12-10 05:39:07.669 345 15633.89 623.98 57205.05 88888.00 2000-12-10 05:39:08.669 345 15634.02 624.72 57205.05 88888.00 2000-12-10 05:39:09.669 345 15634.15 624.47 57205.05 88888.00 2000-12-10 05:39:10.669 345 15633.24 624.59 57204.93 88888.00 2000-12-10 05:39:11.669 345 15634.28 624.59 57204.69 88888.00 2000-12-10 05:39:12.669 345 15634.67 625.09 57205.42 88888.00 2000-12-10 05:39:13.669 345 15634.54 625.34 57204.44 88888.00 2000-12-10 05:39:14.669 345 15634.02 625.59 57205.66 88888.00 2000-12-10 05:39:15.669 345 15634.67 625.09 57204.81 88888.00 2000-12-10 05:39:16.669 345 15634.67 625.59 57205.30 88888.00 2000-12-10 05:39:17.669 345 15635.06 624.84 57204.69 88888.00 2000-12-10 05:39:18.669 345 15634.67 624.59 57204.93 88888.00 2000-12-10 05:39:19.669 345 15634.93 625.46 57205.18 88888.00 2000-12-10 05:39:20.669 345 15634.93 625.46 57205.66 88888.00 2000-12-10 05:39:21.669 345 15634.80 625.34 57204.93 88888.00 2000-12-10 05:39:22.669 345 15635.32 625.21 57205.30 88888.00 2000-12-10 05:39:23.669 345 15634.93 625.71 57205.54 88888.00 2000-12-10 05:39:24.669 345 15634.80 624.97 57205.30 88888.00 2000-12-10 05:39:25.669 345 15635.32 625.21 57206.03 88888.00 2000-12-10 05:39:26.669 345 15635.71 625.09 57205.30 88888.00 2000-12-10 05:39:27.669 345 15635.19 624.72 57205.91 88888.00 2000-12-10 05:39:28.669 345 15635.71 625.71 57205.66 88888.00 2000-12-10 05:39:29.669 345 15635.58 624.84 57205.91 88888.00 2000-12-10 05:39:30.669 345 15635.71 625.21 57206.03 88888.00 2000-12-10 05:39:31.669 345 15635.32 624.97 57205.54 88888.00 2000-12-10 05:39:32.669 345 15635.71 625.34 57205.91 88888.00 2000-12-10 05:39:33.669 345 15635.84 625.59 57205.18 88888.00 2000-12-10 05:39:34.669 345 15635.06 625.34 57205.54 88888.00 2000-12-10 05:39:35.669 345 15636.23 625.09 57205.91 88888.00 2000-12-10 05:39:36.669 345 15635.45 625.21 57205.66 88888.00 2000-12-10 05:39:37.669 345 15635.84 625.71 57206.03 88888.00 2000-12-10 05:39:38.669 345 15635.58 625.71 57205.54 88888.00 2000-12-10 05:39:39.669 345 15635.45 625.34 57205.18 88888.00 2000-12-10 05:39:40.669 345 15635.84 625.21 57206.15 88888.00 2000-12-10 05:39:41.669 345 15636.10 624.84 57205.79 88888.00 2000-12-10 05:39:42.669 345 15636.10 624.10 57206.03 88888.00 2000-12-10 05:39:43.669 345 15635.71 624.84 57205.18 88888.00 2000-12-10 05:39:44.669 345 15635.71 624.97 57205.91 88888.00 2000-12-10 05:39:45.669 345 15635.71 624.47 57205.30 88888.00 2000-12-10 05:39:46.669 345 15635.84 624.72 57205.91 88888.00 2000-12-10 05:39:47.669 345 15635.58 624.72 57206.03 88888.00 2000-12-10 05:39:48.669 345 15636.36 624.35 57205.05 88888.00 2000-12-10 05:39:49.669 345 15636.36 625.09 57205.66 88888.00 2000-12-10 05:39:50.669 345 15635.84 624.72 57206.28 88888.00 2000-12-10 05:39:51.669 345 15635.84 625.09 57206.40 88888.00 2000-12-10 05:39:52.669 345 15636.10 624.22 57205.66 88888.00 2000-12-10 05:39:53.669 345 15635.97 624.35 57205.42 88888.00 2000-12-10 05:39:54.669 345 15636.88 624.22 57205.42 88888.00 2000-12-10 05:39:55.669 345 15636.62 624.22 57205.42 88888.00 2000-12-10 05:39:56.669 345 15636.23 624.47 57205.79 88888.00 2000-12-10 05:39:57.669 345 15635.97 624.97 57205.66 88888.00 2000-12-10 05:39:58.669 345 15636.49 624.59 57205.79 88888.00 2000-12-10 05:39:59.669 345 15636.10 624.59 57205.42 88888.00 2000-12-10 05:40:00.669 345 15635.84 624.59 57206.03 88888.00 2000-12-10 05:40:01.669 345 15635.84 624.84 57205.91 88888.00 2000-12-10 05:40:02.669 345 15636.36 624.59 57206.28 88888.00 2000-12-10 05:40:03.669 345 15636.23 624.59 57206.52 88888.00 2000-12-10 05:40:04.669 345 15636.36 624.59 57205.91 88888.00 2000-12-10 05:40:05.669 345 15636.10 623.98 57205.05 88888.00 2000-12-10 05:40:06.669 345 15636.23 624.35 57206.03 88888.00 2000-12-10 05:40:07.669 345 15635.71 624.84 57205.66 88888.00 2000-12-10 05:40:08.669 345 15636.23 624.35 57205.79 88888.00 2000-12-10 05:40:09.669 345 15635.84 624.72 57205.79 88888.00 2000-12-10 05:40:10.669 345 15636.10 624.47 57205.18 88888.00 2000-12-10 05:40:11.669 345 15635.45 624.84 57205.54 88888.00 2000-12-10 05:40:12.669 345 15635.71 624.59 57205.05 88888.00 2000-12-10 05:40:13.669 345 15636.36 624.97 57205.30 88888.00 2000-12-10 05:40:14.669 345 15635.58 624.84 57205.91 88888.00 2000-12-10 05:40:15.669 345 15635.32 624.72 57204.81 88888.00 2000-12-10 05:40:16.669 345 15635.45 624.72 57205.54 88888.00 2000-12-10 05:40:17.669 345 15635.32 624.97 57206.15 88888.00 2000-12-10 05:40:18.669 345 15635.32 624.59 57205.42 88888.00 2000-12-10 05:40:19.669 345 15636.10 624.59 57205.66 88888.00 2000-12-10 05:40:20.669 345 15635.97 624.47 57205.30 88888.00 2000-12-10 05:40:21.669 345 15635.84 623.85 57205.42 88888.00 2000-12-10 05:40:22.669 345 15636.10 624.10 57205.42 88888.00 2000-12-10 05:40:23.669 345 15635.84 624.72 57205.42 88888.00 2000-12-10 05:40:24.669 345 15635.58 624.59 57204.81 88888.00 2000-12-10 05:40:25.669 345 15636.23 624.22 57205.42 88888.00 2000-12-10 05:40:26.669 345 15636.10 624.22 57205.30 88888.00 2000-12-10 05:40:27.669 345 15635.71 624.47 57205.18 88888.00 2000-12-10 05:40:28.669 345 15636.75 624.72 57204.56 88888.00 2000-12-10 05:40:29.669 345 15635.58 624.47 57205.18 88888.00 2000-12-10 05:40:30.669 345 15635.84 624.72 57204.81 88888.00 2000-12-10 05:40:31.669 345 15636.10 624.35 57205.05 88888.00 2000-12-10 05:40:32.669 345 15636.10 624.10 57204.69 88888.00 2000-12-10 05:40:33.669 345 15636.62 625.09 57204.44 88888.00 2000-12-10 05:40:34.669 345 15635.97 623.98 57205.05 88888.00 2000-12-10 05:40:35.669 345 15636.62 624.35 57204.56 88888.00 2000-12-10 05:40:36.669 345 15636.49 624.35 57204.93 88888.00 2000-12-10 05:40:37.669 345 15636.75 624.59 57205.54 88888.00 2000-12-10 05:40:38.669 345 15637.14 623.85 57205.05 88888.00 2000-12-10 05:40:39.669 345 15636.36 624.35 57205.18 88888.00 2000-12-10 05:40:40.669 345 15636.23 624.22 57204.56 88888.00 2000-12-10 05:40:41.669 345 15636.36 624.59 57204.20 88888.00 2000-12-10 05:40:42.669 345 15635.97 624.84 57204.07 88888.00 2000-12-10 05:40:43.669 345 15636.23 624.59 57204.44 88888.00 2000-12-10 05:40:44.669 345 15635.84 624.35 57204.81 88888.00 2000-12-10 05:40:45.669 345 15636.23 624.47 57204.81 88888.00 2000-12-10 05:40:46.669 345 15636.10 624.35 57204.81 88888.00 2000-12-10 05:40:47.669 345 15635.97 624.47 57205.79 88888.00 2000-12-10 05:40:48.669 345 15635.45 625.09 57204.44 88888.00 2000-12-10 05:40:49.669 345 15635.97 624.72 57204.44 88888.00 2000-12-10 05:40:50.669 345 15635.84 624.72 57204.93 88888.00 2000-12-10 05:40:51.669 345 15635.71 624.47 57204.44 88888.00 2000-12-10 05:40:52.669 345 15635.32 625.21 57204.69 88888.00 2000-12-10 05:40:53.669 345 15635.71 624.59 57204.81 88888.00 2000-12-10 05:40:54.669 345 15636.23 624.97 57203.83 88888.00 2000-12-10 05:40:55.669 345 15635.84 624.10 57203.83 88888.00 2000-12-10 05:40:56.669 345 15636.10 624.47 57204.69 88888.00 2000-12-10 05:40:57.669 345 15635.97 624.59 57204.07 88888.00 2000-12-10 05:40:58.669 345 15635.58 624.47 57203.83 88888.00 2000-12-10 05:40:59.669 345 15635.84 624.59 57204.20 88888.00 2000-12-10 05:41:00.669 345 15635.06 623.98 57204.20 88888.00 2000-12-10 05:41:01.669 345 15635.45 624.22 57204.20 88888.00 2000-12-10 05:41:02.669 345 15635.84 624.59 57204.56 88888.00 2000-12-10 05:41:03.669 345 15635.84 624.47 57204.20 88888.00 2000-12-10 05:41:04.669 345 15635.32 624.47 57204.44 88888.00 2000-12-10 05:41:05.669 345 15636.10 624.84 57204.32 88888.00 2000-12-10 05:41:06.669 345 15635.71 624.47 57203.95 88888.00 2000-12-10 05:41:07.669 345 15635.84 624.97 57203.95 88888.00 2000-12-10 05:41:08.669 345 15635.45 625.09 57203.10 88888.00 2000-12-10 05:41:09.669 345 15635.45 624.35 57203.71 88888.00 2000-12-10 05:41:10.669 345 15635.97 624.84 57204.32 88888.00 2000-12-10 05:41:11.669 345 15636.62 624.84 57204.32 88888.00 2000-12-10 05:41:12.669 345 15635.71 624.97 57204.20 88888.00 2000-12-10 05:41:13.669 345 15636.49 624.72 57204.07 88888.00 2000-12-10 05:41:14.669 345 15636.49 624.35 57203.71 88888.00 2000-12-10 05:41:15.669 345 15636.23 624.47 57204.32 88888.00 2000-12-10 05:41:16.669 345 15635.97 624.22 57203.34 88888.00 2000-12-10 05:41:17.669 345 15635.97 624.97 57204.07 88888.00 2000-12-10 05:41:18.669 345 15636.49 625.09 57203.46 88888.00 2000-12-10 05:41:19.669 345 15636.23 624.84 57204.07 88888.00 2000-12-10 05:41:20.669 345 15636.75 624.84 57203.71 88888.00 2000-12-10 05:41:21.669 345 15636.75 624.22 57203.95 88888.00 2000-12-10 05:41:22.669 345 15636.75 624.22 57204.32 88888.00 2000-12-10 05:41:23.669 345 15636.10 624.47 57203.59 88888.00 2000-12-10 05:41:24.669 345 15637.53 624.59 57204.32 88888.00 2000-12-10 05:41:25.669 345 15637.27 624.72 57203.59 88888.00 2000-12-10 05:41:26.669 345 15636.88 624.47 57204.07 88888.00 2000-12-10 05:41:27.669 345 15637.53 624.84 57203.71 88888.00 2000-12-10 05:41:28.669 345 15636.62 624.22 57203.95 88888.00 2000-12-10 05:41:29.669 345 15637.53 624.59 57203.59 88888.00 2000-12-10 05:41:30.669 345 15637.53 624.22 57204.07 88888.00 2000-12-10 05:41:31.669 345 15637.53 623.85 57204.56 88888.00 2000-12-10 05:41:32.669 345 15637.92 624.47 57203.83 88888.00 2000-12-10 05:41:33.669 345 15637.53 624.10 57204.81 88888.00 2000-12-10 05:41:34.669 345 15637.66 624.10 57203.46 88888.00 2000-12-10 05:41:35.669 345 15637.66 624.22 57204.20 88888.00 2000-12-10 05:41:36.669 345 15637.79 623.60 57204.07 88888.00 2000-12-10 05:41:37.669 345 15637.27 624.22 57203.95 88888.00 2000-12-10 05:41:38.669 345 15637.92 624.22 57204.07 88888.00 2000-12-10 05:41:39.669 345 15637.79 624.10 57203.71 88888.00 2000-12-10 05:41:40.669 345 15638.83 624.59 57203.59 88888.00 2000-12-10 05:41:41.669 345 15638.31 624.35 57203.59 88888.00 2000-12-10 05:41:42.669 345 15638.83 624.35 57203.95 88888.00 2000-12-10 05:41:43.669 345 15638.83 624.35 57203.59 88888.00 2000-12-10 05:41:44.669 345 15638.31 624.47 57204.44 88888.00 2000-12-10 05:41:45.669 345 15638.18 623.98 57204.07 88888.00 2000-12-10 05:41:46.669 345 15638.83 623.85 57204.20 88888.00 2000-12-10 05:41:47.669 345 15638.18 624.35 57203.59 88888.00 2000-12-10 05:41:48.669 345 15638.83 624.59 57204.44 88888.00 2000-12-10 05:41:49.669 345 15639.22 624.22 57204.44 88888.00 2000-12-10 05:41:50.669 345 15638.44 624.22 57203.83 88888.00 2000-12-10 05:41:51.669 345 15638.83 624.10 57204.07 88888.00 2000-12-10 05:41:52.669 345 15639.35 624.72 57203.71 88888.00 2000-12-10 05:41:53.669 345 15639.35 624.72 57204.20 88888.00 2000-12-10 05:41:54.669 345 15639.09 624.22 57203.83 88888.00 2000-12-10 05:41:55.669 345 15639.22 624.47 57203.83 88888.00 2000-12-10 05:41:56.669 345 15639.35 624.72 57203.34 88888.00 2000-12-10 05:41:57.669 345 15639.09 624.84 57203.95 88888.00 2000-12-10 05:41:58.669 345 15638.83 624.10 57203.71 88888.00 2000-12-10 05:41:59.669 345 15638.83 624.35 57203.95 88888.00 2000-12-10 05:42:00.669 345 15639.22 624.97 57204.07 88888.00 2000-12-10 05:42:01.669 345 15638.57 624.84 57203.22 88888.00 2000-12-10 05:42:02.669 345 15639.09 624.35 57203.59 88888.00 2000-12-10 05:42:03.669 345 15639.61 624.84 57203.59 88888.00 2000-12-10 05:42:04.669 345 15638.44 624.35 57204.32 88888.00 2000-12-10 05:42:05.669 345 15638.57 624.72 57204.20 88888.00 2000-12-10 05:42:06.669 345 15638.83 624.84 57204.20 88888.00 2000-12-10 05:42:07.669 345 15638.96 624.10 57204.56 88888.00 2000-12-10 05:42:08.669 345 15638.57 624.59 57203.59 88888.00 2000-12-10 05:42:09.669 345 15638.05 624.97 57204.07 88888.00 2000-12-10 05:42:10.669 345 15638.96 624.72 57203.59 88888.00 2000-12-10 05:42:11.669 345 15638.44 625.34 57203.83 88888.00 2000-12-10 05:42:12.669 345 15637.53 624.84 57203.95 88888.00 2000-12-10 05:42:13.669 345 15638.57 624.97 57203.83 88888.00 2000-12-10 05:42:14.669 345 15637.92 624.22 57204.07 88888.00 2000-12-10 05:42:15.669 345 15638.05 624.97 57203.46 88888.00 2000-12-10 05:42:16.669 345 15638.31 624.47 57203.71 88888.00 2000-12-10 05:42:17.669 345 15637.79 624.97 57203.59 88888.00 2000-12-10 05:42:18.669 345 15638.31 625.09 57203.46 88888.00 2000-12-10 05:42:19.669 345 15637.53 624.72 57203.59 88888.00 2000-12-10 05:42:20.669 345 15637.66 624.35 57203.22 88888.00 2000-12-10 05:42:21.669 345 15638.05 625.21 57202.61 88888.00 2000-12-10 05:42:22.669 345 15637.53 624.47 57203.46 88888.00 2000-12-10 05:42:23.669 345 15637.14 625.21 57202.73 88888.00 2000-12-10 05:42:24.669 345 15637.27 624.72 57202.98 88888.00 2000-12-10 05:42:25.669 345 15637.27 624.59 57203.10 88888.00 2000-12-10 05:42:26.669 345 15637.40 624.35 57203.46 88888.00 2000-12-10 05:42:27.669 345 15637.14 624.47 57203.10 88888.00 2000-12-10 05:42:28.669 345 15637.27 624.35 57203.10 88888.00 2000-12-10 05:42:29.669 345 15636.36 624.72 57202.98 88888.00 2000-12-10 05:42:30.669 345 15636.62 624.22 57202.48 88888.00 2000-12-10 05:42:31.669 345 15636.49 624.22 57203.10 88888.00 2000-12-10 05:42:32.669 345 15636.49 623.60 57202.36 88888.00 2000-12-10 05:42:33.669 345 15636.75 623.98 57202.61 88888.00 2000-12-10 05:42:34.669 345 15635.97 623.11 57202.85 88888.00 2000-12-10 05:42:35.669 345 15636.23 623.36 57201.88 88888.00 2000-12-10 05:42:36.669 345 15635.71 623.23 57202.48 88888.00 2000-12-10 05:42:37.669 345 15635.97 623.23 57201.88 88888.00 2000-12-10 05:42:38.669 345 15635.71 622.98 57201.75 88888.00 2000-12-10 05:42:39.669 345 15636.10 622.98 57201.63 88888.00 2000-12-10 05:42:40.669 345 15635.71 622.98 57202.24 88888.00 2000-12-10 05:42:41.669 345 15635.71 622.61 57202.24 88888.00 2000-12-10 05:42:42.669 345 15635.32 622.49 57201.75 88888.00 2000-12-10 05:42:43.669 345 15635.71 622.37 57201.88 88888.00 2000-12-10 05:42:44.669 345 15635.71 622.74 57201.63 88888.00 2000-12-10 05:42:45.669 345 15634.93 622.37 57201.26 88888.00 2000-12-10 05:42:46.669 345 15636.10 622.49 57201.75 88888.00 2000-12-10 05:42:47.669 345 15635.58 621.99 57201.51 88888.00 2000-12-10 05:42:48.669 345 15634.80 622.12 57201.51 88888.00 2000-12-10 05:42:49.669 345 15635.58 621.37 57201.02 88888.00 2000-12-10 05:42:50.669 345 15636.10 622.12 57201.63 88888.00 2000-12-10 05:42:51.669 345 15635.58 621.50 57201.02 88888.00 2000-12-10 05:42:52.669 345 15636.10 621.37 57201.63 88888.00 2000-12-10 05:42:53.669 345 15635.84 621.50 57201.14 88888.00 2000-12-10 05:42:54.669 345 15635.19 620.76 57200.41 88888.00 2000-12-10 05:42:55.669 345 15635.71 621.00 57200.53 88888.00 2000-12-10 05:42:56.669 345 15636.23 621.00 57201.14 88888.00 2000-12-10 05:42:57.669 345 15636.49 621.00 57200.89 88888.00 2000-12-10 05:42:58.669 345 15636.10 620.88 57200.89 88888.00 2000-12-10 05:42:59.669 345 15637.27 620.01 57200.41 88888.00 2000-12-10 05:43:00.669 345 15636.88 620.76 57201.26 88888.00 2000-12-10 05:43:01.669 345 15636.88 620.38 57200.77 88888.00 2000-12-10 05:43:02.669 345 15636.36 620.01 57201.39 88888.00 2000-12-10 05:43:03.669 345 15637.27 619.64 57200.53 88888.00 2000-12-10 05:43:04.669 345 15636.62 619.89 57200.89 88888.00 2000-12-10 05:43:05.669 345 15637.14 620.26 57200.77 88888.00 2000-12-10 05:43:06.669 345 15635.97 620.01 57200.53 88888.00 2000-12-10 05:43:07.669 345 15637.01 619.76 57200.53 88888.00 2000-12-10 05:43:08.669 345 15637.01 619.52 57200.65 88888.00 2000-12-10 05:43:09.669 345 15636.62 620.38 57200.04 88888.00 2000-12-10 05:43:10.669 345 15636.75 619.76 57200.65 88888.00 2000-12-10 05:43:11.669 345 15637.40 619.89 57200.53 88888.00 2000-12-10 05:43:12.669 345 15636.62 620.51 57200.53 88888.00 2000-12-10 05:43:13.669 345 15637.01 619.52 57200.89 88888.00 2000-12-10 05:43:14.669 345 15636.88 620.14 57201.02 88888.00 2000-12-10 05:43:15.669 345 15637.40 620.38 57201.02 88888.00 2000-12-10 05:43:16.669 345 15637.66 619.89 57201.26 88888.00 2000-12-10 05:43:17.669 345 15637.53 619.64 57200.89 88888.00 2000-12-10 05:43:18.669 345 15637.53 619.89 57200.29 88888.00 2000-12-10 05:43:19.669 345 15637.27 620.14 57200.89 88888.00 2000-12-10 05:43:20.669 345 15637.66 620.88 57200.41 88888.00 2000-12-10 05:43:21.669 345 15637.40 620.01 57200.77 88888.00 2000-12-10 05:43:22.669 345 15637.01 619.76 57200.53 88888.00 2000-12-10 05:43:23.669 345 15637.79 619.89 57201.63 88888.00 2000-12-10 05:43:24.669 345 15638.05 619.64 57201.51 88888.00 2000-12-10 05:43:25.669 345 15638.31 620.26 57200.65 88888.00 2000-12-10 05:43:26.669 345 15638.18 620.01 57201.02 88888.00 2000-12-10 05:43:27.669 345 15638.31 620.01 57201.14 88888.00 2000-12-10 05:43:28.669 345 15638.96 620.26 57201.02 88888.00 2000-12-10 05:43:29.669 345 15637.92 620.01 57201.26 88888.00 2000-12-10 05:43:30.669 345 15638.18 620.26 57201.39 88888.00 2000-12-10 05:43:31.669 345 15638.05 620.14 57201.14 88888.00 2000-12-10 05:43:32.669 345 15638.83 619.76 57201.02 88888.00 2000-12-10 05:43:33.669 345 15638.70 620.63 57200.65 88888.00 2000-12-10 05:43:34.669 345 15638.57 620.63 57200.89 88888.00 2000-12-10 05:43:35.669 345 15639.35 620.76 57200.89 88888.00 2000-12-10 05:43:36.669 345 15639.09 620.63 57201.63 88888.00 2000-12-10 05:43:37.669 345 15638.31 620.38 57202.00 88888.00 2000-12-10 05:43:38.669 345 15638.70 620.38 57201.75 88888.00 2000-12-10 05:43:39.669 345 15639.35 620.88 57201.63 88888.00 2000-12-10 05:43:40.669 345 15638.83 621.13 57202.36 88888.00 2000-12-10 05:43:41.669 345 15638.57 621.50 57202.00 88888.00 2000-12-10 05:43:42.669 345 15639.09 621.50 57201.88 88888.00 2000-12-10 05:43:43.669 345 15638.96 621.37 57201.63 88888.00 2000-12-10 05:43:44.669 345 15639.09 621.99 57202.12 88888.00 2000-12-10 05:43:45.669 345 15639.48 621.75 57202.12 88888.00 2000-12-10 05:43:46.669 345 15639.61 621.50 57202.12 88888.00 2000-12-10 05:43:47.669 345 15639.35 621.99 57202.36 88888.00 2000-12-10 05:43:48.669 345 15639.22 622.12 57202.36 88888.00 2000-12-10 05:43:49.669 345 15638.96 621.62 57202.48 88888.00 2000-12-10 05:43:50.669 345 15639.35 622.12 57202.00 88888.00 2000-12-10 05:43:51.669 345 15639.35 622.24 57202.48 88888.00 2000-12-10 05:43:52.669 345 15639.61 622.61 57202.61 88888.00 2000-12-10 05:43:53.669 345 15640.13 622.49 57202.48 88888.00 2000-12-10 05:43:54.669 345 15639.61 622.24 57202.73 88888.00 2000-12-10 05:43:55.669 345 15638.83 622.49 57202.00 88888.00 2000-12-10 05:43:56.669 345 15639.48 622.12 57202.61 88888.00 2000-12-10 05:43:57.669 345 15639.87 622.49 57202.61 88888.00 2000-12-10 05:43:58.669 345 15639.61 622.24 57202.48 88888.00 2000-12-10 05:43:59.669 345 15639.87 621.62 57202.36 88888.00 2000-12-10 05:44:00.669 345 15639.61 622.37 57202.98 88888.00 2000-12-10 05:44:01.669 345 15639.48 622.49 57202.61 88888.00 2000-12-10 05:44:02.669 345 15639.48 622.74 57203.10 88888.00 2000-12-10 05:44:03.669 345 15639.22 622.37 57203.59 88888.00 2000-12-10 05:44:04.669 345 15638.83 622.49 57202.98 88888.00 2000-12-10 05:44:05.669 345 15638.96 622.74 57203.22 88888.00 2000-12-10 05:44:06.669 345 15639.74 622.86 57202.48 88888.00 2000-12-10 05:44:07.669 345 15638.83 623.11 57203.34 88888.00 2000-12-10 05:44:08.669 345 15638.57 622.98 57203.10 88888.00 2000-12-10 05:44:09.669 345 15638.70 622.37 57203.10 88888.00 2000-12-10 05:44:10.669 345 15638.31 622.37 57202.98 88888.00 2000-12-10 05:44:11.669 345 15638.57 622.86 57203.10 88888.00 2000-12-10 05:44:12.669 345 15637.79 622.61 57203.59 88888.00 2000-12-10 05:44:13.669 345 15638.57 623.11 57203.46 88888.00 2000-12-10 05:44:14.669 345 15638.57 622.86 57203.34 88888.00 2000-12-10 05:44:15.669 345 15638.44 623.36 57203.59 88888.00 2000-12-10 05:44:16.669 345 15638.05 622.12 57203.10 88888.00 2000-12-10 05:44:17.669 345 15637.92 622.61 57202.85 88888.00 2000-12-10 05:44:18.669 345 15637.66 622.74 57203.10 88888.00 2000-12-10 05:44:19.669 345 15637.40 622.61 57203.22 88888.00 2000-12-10 05:44:20.669 345 15637.92 622.74 57202.73 88888.00 2000-12-10 05:44:21.669 345 15637.27 622.49 57202.85 88888.00 2000-12-10 05:44:22.669 345 15637.92 621.99 57203.10 88888.00 2000-12-10 05:44:23.669 345 15637.53 622.74 57202.98 88888.00 2000-12-10 05:44:24.669 345 15637.92 622.24 57202.85 88888.00 2000-12-10 05:44:25.669 345 15637.27 622.24 57202.98 88888.00 2000-12-10 05:44:26.669 345 15637.14 622.74 57202.98 88888.00 2000-12-10 05:44:27.669 345 15636.75 622.12 57203.10 88888.00 2000-12-10 05:44:28.669 345 15635.97 622.37 57203.10 88888.00 2000-12-10 05:44:29.669 345 15635.97 621.99 57203.10 88888.00 2000-12-10 05:44:30.669 345 15637.01 622.24 57202.98 88888.00 2000-12-10 05:44:31.669 345 15635.97 621.75 57202.73 88888.00 2000-12-10 05:44:32.669 345 15636.49 621.99 57203.10 88888.00 2000-12-10 05:44:33.669 345 15635.58 621.75 57203.46 88888.00 2000-12-10 05:44:34.669 345 15635.71 621.75 57202.61 88888.00 2000-12-10 05:44:35.669 345 15636.23 621.62 57202.73 88888.00 2000-12-10 05:44:36.669 345 15635.19 621.75 57202.73 88888.00 2000-12-10 05:44:37.669 345 15634.80 621.87 57202.36 88888.00 2000-12-10 05:44:38.669 345 15634.67 621.00 57202.48 88888.00 2000-12-10 05:44:39.669 345 15634.67 621.50 57202.12 88888.00 2000-12-10 05:44:40.669 345 15633.76 621.00 57202.12 88888.00 2000-12-10 05:44:41.669 345 15634.02 620.76 57201.88 88888.00 2000-12-10 05:44:42.669 345 15634.02 621.13 57202.00 88888.00 2000-12-10 05:44:43.669 345 15633.24 620.76 57202.12 88888.00 2000-12-10 05:44:44.669 345 15633.11 620.88 57202.12 88888.00 2000-12-10 05:44:45.669 345 15633.50 620.51 57202.00 88888.00 2000-12-10 05:44:46.669 345 15634.15 621.37 57201.51 88888.00 2000-12-10 05:44:47.669 345 15633.50 620.01 57201.63 88888.00 2000-12-10 05:44:48.669 345 15632.72 620.14 57201.26 88888.00 2000-12-10 05:44:49.669 345 15632.98 620.26 57200.89 88888.00 2000-12-10 05:44:50.669 345 15632.72 619.89 57201.02 88888.00 2000-12-10 05:44:51.669 345 15632.72 620.51 57201.14 88888.00 2000-12-10 05:44:52.669 345 15632.07 620.63 57201.39 88888.00 2000-12-10 05:44:53.669 345 15632.20 620.14 57200.65 88888.00 2000-12-10 05:44:54.669 345 15632.33 620.01 57200.53 88888.00 2000-12-10 05:44:55.669 345 15631.42 620.26 57200.77 88888.00 2000-12-10 05:44:56.669 345 15630.77 619.39 57200.53 88888.00 2000-12-10 05:44:57.669 345 15631.94 619.76 57200.65 88888.00 2000-12-10 05:44:58.669 345 15631.03 619.39 57200.29 88888.00 2000-12-10 05:44:59.669 345 15630.90 619.39 57199.31 88888.00 2000-12-10 05:45:00.669 345 15630.90 619.39 57200.16 88888.00 2000-12-10 05:45:01.669 345 15631.29 619.52 57200.41 88888.00 2000-12-10 05:45:02.669 345 15630.38 619.76 57199.67 88888.00 2000-12-10 05:45:03.669 345 15630.51 619.89 57199.92 88888.00 2000-12-10 05:45:04.669 345 15630.25 619.64 57199.67 88888.00 2000-12-10 05:45:05.669 345 15630.77 619.89 57199.18 88888.00 2000-12-10 05:45:06.669 345 15629.47 619.64 57199.31 88888.00 2000-12-10 05:45:07.669 345 15629.47 619.39 57199.06 88888.00 2000-12-10 05:45:08.669 345 15629.86 619.27 57199.43 88888.00 2000-12-10 05:45:09.669 345 15630.12 618.90 57199.80 88888.00 2000-12-10 05:45:10.669 345 15629.73 619.27 57199.18 88888.00 2000-12-10 05:45:11.669 345 15629.08 619.15 57199.55 88888.00 2000-12-10 05:45:12.669 345 15629.34 619.27 57199.06 88888.00 2000-12-10 05:45:13.669 345 15629.60 618.90 57198.33 88888.00 2000-12-10 05:45:14.669 345 15629.21 618.77 57198.33 88888.00 2000-12-10 05:45:15.669 345 15628.83 618.90 57198.09 88888.00 2000-12-10 05:45:16.669 345 15628.44 618.77 57198.33 88888.00 2000-12-10 05:45:17.669 345 15628.70 618.03 57198.21 88888.00 2000-12-10 05:45:18.669 345 15628.57 618.65 57198.70 88888.00 2000-12-10 05:45:19.669 345 15628.44 618.15 57197.59 88888.00 2000-12-10 05:45:20.669 345 15628.57 618.77 57197.59 88888.00 2000-12-10 05:45:21.669 345 15628.57 618.53 57197.72 88888.00 2000-12-10 05:45:22.669 345 15628.31 618.65 57196.37 88888.00 2000-12-10 05:45:23.669 345 15627.53 617.78 57197.59 88888.00 2000-12-10 05:45:24.669 345 15627.40 618.15 57197.47 88888.00 2000-12-10 05:45:25.669 345 15627.01 617.78 57197.59 88888.00 2000-12-10 05:45:26.669 345 15627.53 618.90 57197.35 88888.00 2000-12-10 05:45:27.669 345 15626.88 618.77 57197.23 88888.00 2000-12-10 05:45:28.669 345 15626.36 618.15 57196.74 88888.00 2000-12-10 05:45:29.669 345 15625.84 618.03 57196.74 88888.00 2000-12-10 05:45:30.669 345 15626.23 618.28 57196.37 88888.00 2000-12-10 05:45:31.669 345 15626.23 618.03 57196.62 88888.00 2000-12-10 05:45:32.669 345 15625.97 617.91 57196.37 88888.00 2000-12-10 05:45:33.669 345 15625.71 618.53 57196.37 88888.00 2000-12-10 05:45:34.669 345 15625.19 618.15 57196.13 88888.00 2000-12-10 05:45:35.669 345 15625.58 617.66 57196.50 88888.00 2000-12-10 05:45:36.669 345 15625.71 617.66 57196.25 88888.00 2000-12-10 05:45:37.669 345 15625.58 616.79 57196.25 88888.00 2000-12-10 05:45:38.669 345 15625.06 617.54 57195.52 88888.00 2000-12-10 05:45:39.669 345 15624.67 617.41 57195.76 88888.00 2000-12-10 05:45:40.669 345 15625.06 617.29 57195.27 88888.00 2000-12-10 05:45:41.669 345 15624.67 616.92 57195.39 88888.00 2000-12-10 05:45:42.669 345 15624.02 617.29 57195.03 88888.00 2000-12-10 05:45:43.669 345 15624.54 617.29 57194.91 88888.00 2000-12-10 05:45:44.669 345 15623.63 616.67 57195.64 88888.00 2000-12-10 05:45:45.669 345 15624.02 617.04 57194.54 88888.00 2000-12-10 05:45:46.669 345 15623.76 617.66 57194.54 88888.00 2000-12-10 05:45:47.669 345 15623.63 617.54 57194.54 88888.00 2000-12-10 05:45:48.669 345 15623.24 617.78 57194.54 88888.00 2000-12-10 05:45:49.669 345 15622.72 617.54 57194.05 88888.00 2000-12-10 05:45:50.669 345 15622.72 617.66 57194.17 88888.00 2000-12-10 05:45:51.669 345 15622.46 617.41 57193.56 88888.00 2000-12-10 05:45:52.669 345 15621.29 616.79 57193.68 88888.00 2000-12-10 05:45:53.669 345 15621.68 618.03 57193.93 88888.00 2000-12-10 05:45:54.669 345 15621.42 617.54 57193.32 88888.00 2000-12-10 05:45:55.669 345 15621.03 617.78 57192.83 88888.00 2000-12-10 05:45:56.669 345 15620.90 617.29 57193.32 88888.00 2000-12-10 05:45:57.669 345 15620.77 617.54 57192.95 88888.00 2000-12-10 05:45:58.669 345 15620.25 617.29 57192.95 88888.00 2000-12-10 05:45:59.669 345 15620.25 617.78 57192.58 88888.00 2000-12-10 05:46:00.669 345 15620.12 617.78 57192.46 88888.00 2000-12-10 05:46:01.669 345 15619.99 617.66 57192.34 88888.00 2000-12-10 05:46:02.669 345 15620.25 617.41 57191.73 88888.00 2000-12-10 05:46:03.669 345 15619.60 617.78 57192.09 88888.00 2000-12-10 05:46:04.669 345 15619.99 617.54 57191.97 88888.00 2000-12-10 05:46:05.669 345 15619.60 617.16 57191.36 88888.00 2000-12-10 05:46:06.669 345 15619.47 616.79 57191.97 88888.00 2000-12-10 05:46:07.669 345 15619.21 617.04 57191.48 88888.00 2000-12-10 05:46:08.669 345 15619.73 616.54 57190.62 88888.00 2000-12-10 05:46:09.669 345 15620.12 617.41 57190.99 88888.00 2000-12-10 05:46:10.669 345 15619.47 617.04 57190.26 88888.00 2000-12-10 05:46:11.669 345 15619.34 617.16 57190.99 88888.00 2000-12-10 05:46:12.669 345 15619.21 617.04 57190.50 88888.00 2000-12-10 05:46:13.669 345 15619.08 617.16 57191.24 88888.00 2000-12-10 05:46:14.669 345 15619.21 617.04 57190.99 88888.00 2000-12-10 05:46:15.669 345 15619.47 616.79 57190.38 88888.00 2000-12-10 05:46:16.669 345 15619.60 617.16 57190.14 88888.00 2000-12-10 05:46:17.669 345 15619.34 617.41 57190.50 88888.00 2000-12-10 05:46:18.669 345 15619.21 616.92 57190.02 88888.00 2000-12-10 05:46:19.669 345 15619.73 616.54 57190.14 88888.00 2000-12-10 05:46:20.669 345 15619.47 616.92 57189.65 88888.00 2000-12-10 05:46:21.669 345 15619.99 616.79 57189.89 88888.00 2000-12-10 05:46:22.669 345 15619.86 616.79 57189.65 88888.00 2000-12-10 05:46:23.669 345 15619.34 616.05 57189.53 88888.00 2000-12-10 05:46:24.669 345 15619.73 616.92 57189.53 88888.00 2000-12-10 05:46:25.669 345 15619.21 616.92 57189.40 88888.00 2000-12-10 05:46:26.669 345 15619.34 616.79 57189.28 88888.00 2000-12-10 05:46:27.669 345 15619.99 616.30 57188.91 88888.00 2000-12-10 05:46:28.669 345 15619.47 616.42 57189.28 88888.00 2000-12-10 05:46:29.669 345 15620.12 616.79 57188.55 88888.00 2000-12-10 05:46:30.669 345 15620.12 617.16 57189.65 88888.00 2000-12-10 05:46:31.669 345 15620.12 616.67 57189.04 88888.00 2000-12-10 05:46:32.669 345 15619.73 616.79 57188.43 88888.00 2000-12-10 05:46:33.669 345 15620.25 616.30 57188.79 88888.00 2000-12-10 05:46:34.669 345 15619.60 616.54 57188.55 88888.00 2000-12-10 05:46:35.669 345 15620.12 616.42 57188.30 88888.00 2000-12-10 05:46:36.669 345 15619.86 616.54 57188.67 88888.00 2000-12-10 05:46:37.669 345 15620.90 616.79 57188.79 88888.00 2000-12-10 05:46:38.669 345 15619.73 616.42 57188.79 88888.00 2000-12-10 05:46:39.669 345 15620.38 616.42 57187.94 88888.00 2000-12-10 05:46:40.669 345 15620.77 616.05 57188.30 88888.00 2000-12-10 05:46:41.669 345 15620.77 615.92 57188.30 88888.00 2000-12-10 05:46:42.669 345 15620.64 616.42 57187.94 88888.00 2000-12-10 05:46:43.669 345 15620.38 616.67 57188.06 88888.00 2000-12-10 05:46:44.669 345 15621.16 616.67 57187.45 88888.00 2000-12-10 05:46:45.669 345 15620.51 616.67 57187.81 88888.00 2000-12-10 05:46:46.669 345 15620.51 616.17 57188.18 88888.00 2000-12-10 05:46:47.669 345 15621.55 616.17 57187.32 88888.00 2000-12-10 05:46:48.669 345 15620.90 617.04 57188.55 88888.00 2000-12-10 05:46:49.669 345 15621.03 615.92 57187.32 88888.00 2000-12-10 05:46:50.669 345 15621.16 616.42 57187.32 88888.00 2000-12-10 05:46:51.669 345 15621.81 616.17 57187.32 88888.00 2000-12-10 05:46:52.669 345 15622.07 615.55 57187.45 88888.00 2000-12-10 05:46:53.669 345 15621.68 615.80 57187.20 88888.00 2000-12-10 05:46:54.669 345 15620.90 615.68 57187.45 88888.00 2000-12-10 05:46:55.669 345 15621.55 615.92 57187.32 88888.00 2000-12-10 05:46:56.669 345 15621.94 615.68 57187.57 88888.00 2000-12-10 05:46:57.669 345 15621.94 615.80 57187.57 88888.00 2000-12-10 05:46:58.669 345 15622.20 615.43 57187.57 88888.00 2000-12-10 05:46:59.669 345 15621.81 615.55 57187.69 88888.00 2000-12-10 05:47:00.669 345 15622.33 615.55 57187.08 88888.00 2000-12-10 05:47:01.669 345 15622.07 615.31 57187.57 88888.00 2000-12-10 05:47:02.669 345 15621.94 615.92 57187.20 88888.00 2000-12-10 05:47:03.669 345 15621.94 615.06 57186.96 88888.00 2000-12-10 05:47:04.669 345 15622.46 615.43 57187.45 88888.00 2000-12-10 05:47:05.669 345 15622.72 615.06 57187.08 88888.00 2000-12-10 05:47:06.669 345 15622.59 615.31 57187.20 88888.00 2000-12-10 05:47:07.669 345 15622.72 615.68 57186.96 88888.00 2000-12-10 05:47:08.669 345 15623.24 615.55 57187.08 88888.00 2000-12-10 05:47:09.669 345 15623.24 615.55 57187.08 88888.00 2000-12-10 05:47:10.669 345 15623.89 615.06 57186.59 88888.00 2000-12-10 05:47:11.669 345 15624.28 615.06 57186.59 88888.00 2000-12-10 05:47:12.669 345 15623.89 615.06 57186.35 88888.00 2000-12-10 05:47:13.669 345 15624.15 614.56 57186.84 88888.00 2000-12-10 05:47:14.669 345 15624.41 615.31 57187.32 88888.00 2000-12-10 05:47:15.669 345 15624.54 614.69 57186.96 88888.00 2000-12-10 05:47:16.669 345 15625.84 614.56 57187.20 88888.00 2000-12-10 05:47:17.669 345 15625.32 614.56 57186.59 88888.00 2000-12-10 05:47:18.669 345 15625.97 614.93 57186.47 88888.00 2000-12-10 05:47:19.669 345 15625.06 615.06 57186.35 88888.00 2000-12-10 05:47:20.669 345 15626.23 614.81 57186.59 88888.00 2000-12-10 05:47:21.669 345 15626.36 614.44 57186.35 88888.00 2000-12-10 05:47:22.669 345 15626.49 615.18 57186.96 88888.00 2000-12-10 05:47:23.669 345 15626.23 614.44 57186.35 88888.00 2000-12-10 05:47:24.669 345 15626.88 614.07 57186.59 88888.00 2000-12-10 05:47:25.669 345 15626.88 614.93 57186.84 88888.00 2000-12-10 05:47:26.669 345 15627.53 614.19 57186.84 88888.00 2000-12-10 05:47:27.669 345 15627.14 614.56 57186.71 88888.00 2000-12-10 05:47:28.669 345 15626.88 614.31 57186.47 88888.00 2000-12-10 05:47:29.669 345 15627.53 614.81 57187.20 88888.00 2000-12-10 05:47:30.669 345 15627.92 614.44 57186.84 88888.00 2000-12-10 05:47:31.669 345 15628.31 613.82 57187.20 88888.00 2000-12-10 05:47:32.669 345 15628.57 614.56 57186.96 88888.00 2000-12-10 05:47:33.669 345 15628.70 614.31 57187.69 88888.00 2000-12-10 05:47:34.669 345 15629.21 614.56 57187.08 88888.00 2000-12-10 05:47:35.669 345 15628.96 614.69 57187.32 88888.00 2000-12-10 05:47:36.669 345 15629.21 614.07 57187.08 88888.00 2000-12-10 05:47:37.669 345 15629.47 614.07 57186.84 88888.00 2000-12-10 05:47:38.669 345 15629.86 614.31 57187.08 88888.00 2000-12-10 05:47:39.669 345 15630.12 614.19 57186.84 88888.00 2000-12-10 05:47:40.669 345 15630.12 614.19 57187.08 88888.00 2000-12-10 05:47:41.669 345 15630.25 614.56 57186.84 88888.00 2000-12-10 05:47:42.669 345 15630.51 614.81 57187.45 88888.00 2000-12-10 05:47:43.669 345 15630.64 613.70 57187.08 88888.00 2000-12-10 05:47:44.669 345 15630.90 614.19 57187.69 88888.00 2000-12-10 05:47:45.669 345 15630.51 613.94 57188.06 88888.00 2000-12-10 05:47:46.669 345 15630.77 614.69 57187.57 88888.00 2000-12-10 05:47:47.669 345 15630.77 614.69 57188.18 88888.00 2000-12-10 05:47:48.669 345 15631.81 614.81 57187.81 88888.00 2000-12-10 05:47:49.669 345 15631.03 615.06 57187.45 88888.00 2000-12-10 05:47:50.669 345 15631.55 614.56 57188.06 88888.00 2000-12-10 05:47:51.669 345 15630.64 614.44 57187.81 88888.00 2000-12-10 05:47:52.669 345 15631.03 614.81 57187.81 88888.00 2000-12-10 05:47:53.669 345 15631.55 614.81 57187.45 88888.00 2000-12-10 05:47:54.669 345 15631.29 614.19 57187.81 88888.00 2000-12-10 05:47:55.669 345 15631.42 614.93 57187.69 88888.00 2000-12-10 05:47:56.669 345 15631.03 615.31 57188.30 88888.00 2000-12-10 05:47:57.669 345 15630.64 615.06 57188.06 88888.00 2000-12-10 05:47:58.669 345 15630.90 614.31 57187.94 88888.00 2000-12-10 05:47:59.669 345 15631.94 614.81 57188.18 88888.00 2000-12-10 05:48:00.669 345 15631.16 614.69 57187.69 88888.00 2000-12-10 05:48:01.669 345 15631.94 614.93 57187.57 88888.00 2000-12-10 05:48:02.669 345 15631.68 615.31 57188.67 88888.00 2000-12-10 05:48:03.669 345 15632.20 615.06 57188.06 88888.00 2000-12-10 05:48:04.669 345 15631.29 615.06 57187.81 88888.00 2000-12-10 05:48:05.669 345 15632.33 615.43 57187.69 88888.00 2000-12-10 05:48:06.669 345 15630.90 614.44 57188.18 88888.00 2000-12-10 05:48:07.669 345 15630.77 615.43 57188.18 88888.00 2000-12-10 05:48:08.669 345 15631.81 615.31 57187.69 88888.00 2000-12-10 05:48:09.669 345 15631.68 614.93 57188.55 88888.00 2000-12-10 05:48:10.669 345 15631.55 614.19 57187.94 88888.00 2000-12-10 05:48:11.669 345 15632.07 614.81 57187.81 88888.00 2000-12-10 05:48:12.669 345 15631.42 614.69 57188.30 88888.00 2000-12-10 05:48:13.669 345 15631.68 615.06 57187.81 88888.00 2000-12-10 05:48:14.669 345 15631.81 615.18 57188.79 88888.00 2000-12-10 05:48:15.669 345 15632.59 614.69 57188.18 88888.00 2000-12-10 05:48:16.669 345 15632.07 614.93 57188.43 88888.00 2000-12-10 05:48:17.669 345 15632.20 614.81 57188.55 88888.00 2000-12-10 05:48:18.669 345 15632.20 614.69 57188.30 88888.00 2000-12-10 05:48:19.669 345 15632.33 615.18 57188.43 88888.00 2000-12-10 05:48:20.669 345 15632.33 614.44 57188.79 88888.00 2000-12-10 05:48:21.669 345 15633.37 614.44 57188.06 88888.00 2000-12-10 05:48:22.669 345 15632.33 614.69 57188.43 88888.00 2000-12-10 05:48:23.669 345 15633.24 614.19 57188.43 88888.00 2000-12-10 05:48:24.669 345 15632.98 615.06 57188.67 88888.00 2000-12-10 05:48:25.669 345 15633.50 614.44 57188.91 88888.00 2000-12-10 05:48:26.669 345 15633.37 614.44 57188.30 88888.00 2000-12-10 05:48:27.669 345 15633.37 614.44 57188.55 88888.00 2000-12-10 05:48:28.669 345 15633.63 614.19 57188.55 88888.00 2000-12-10 05:48:29.669 345 15633.63 614.07 57188.91 88888.00 2000-12-10 05:48:30.669 345 15634.28 613.82 57189.40 88888.00 2000-12-10 05:48:31.669 345 15634.41 614.44 57188.79 88888.00 2000-12-10 05:48:32.669 345 15634.80 614.07 57188.79 88888.00 2000-12-10 05:48:33.669 345 15634.02 614.07 57188.55 88888.00 2000-12-10 05:48:34.669 345 15634.54 614.44 57189.16 88888.00 2000-12-10 05:48:35.669 345 15634.28 614.69 57189.04 88888.00 2000-12-10 05:48:36.669 345 15635.06 614.07 57188.79 88888.00 2000-12-10 05:48:37.669 345 15634.80 613.32 57189.40 88888.00 2000-12-10 05:48:38.669 345 15635.06 613.57 57189.40 88888.00 2000-12-10 05:48:39.669 345 15635.32 614.07 57189.65 88888.00 2000-12-10 05:48:40.669 345 15634.02 613.57 57189.40 88888.00 2000-12-10 05:48:41.669 345 15634.28 613.70 57189.77 88888.00 2000-12-10 05:48:42.669 345 15635.32 613.57 57189.65 88888.00 2000-12-10 05:48:43.669 345 15634.80 613.32 57189.65 88888.00 2000-12-10 05:48:44.669 345 15635.32 613.57 57189.65 88888.00 2000-12-10 05:48:45.669 345 15635.32 612.70 57189.53 88888.00 2000-12-10 05:48:46.669 345 15635.45 613.20 57189.89 88888.00 2000-12-10 05:48:47.669 345 15634.54 613.94 57189.77 88888.00 2000-12-10 05:48:48.669 345 15634.02 612.83 57190.26 88888.00 2000-12-10 05:48:49.669 345 15635.19 613.20 57190.14 88888.00 2000-12-10 05:48:50.669 345 15635.19 612.95 57190.87 88888.00 2000-12-10 05:48:51.669 345 15635.71 613.70 57190.26 88888.00 2000-12-10 05:48:52.669 345 15635.58 613.08 57190.99 88888.00 2000-12-10 05:48:53.669 345 15635.58 612.83 57190.99 88888.00 2000-12-10 05:48:54.669 345 15635.45 612.95 57190.14 88888.00 2000-12-10 05:48:55.669 345 15635.19 613.08 57190.02 88888.00 2000-12-10 05:48:56.669 345 15634.80 612.83 57190.14 88888.00 2000-12-10 05:48:57.669 345 15635.19 613.20 57190.87 88888.00 2000-12-10 05:48:58.669 345 15634.67 613.08 57190.87 88888.00 2000-12-10 05:48:59.669 345 15635.45 612.70 57190.26 88888.00 2000-12-10 05:49:00.669 345 15635.45 612.70 57190.50 88888.00 2000-12-10 05:49:01.669 345 15635.32 613.32 57190.75 88888.00 2000-12-10 05:49:02.669 345 15635.45 613.32 57190.87 88888.00 2000-12-10 05:49:03.669 345 15634.93 612.95 57190.87 88888.00 2000-12-10 05:49:04.669 345 15635.71 613.70 57191.61 88888.00 2000-12-10 05:49:05.669 345 15634.80 612.70 57191.36 88888.00 2000-12-10 05:49:06.669 345 15635.97 613.08 57191.36 88888.00 2000-12-10 05:49:07.669 345 15635.84 613.08 57191.11 88888.00 2000-12-10 05:49:08.669 345 15635.71 612.95 57192.21 88888.00 2000-12-10 05:49:09.669 345 15635.97 613.82 57191.73 88888.00 2000-12-10 05:49:10.669 345 15635.06 613.32 57192.09 88888.00 2000-12-10 05:49:11.669 345 15635.84 613.57 57191.36 88888.00 2000-12-10 05:49:12.669 345 15635.71 613.82 57192.21 88888.00 2000-12-10 05:49:13.669 345 15636.36 614.07 57191.61 88888.00 2000-12-10 05:49:14.669 345 15635.97 613.32 57192.70 88888.00 2000-12-10 05:49:15.669 345 15635.84 613.08 57192.21 88888.00 2000-12-10 05:49:16.669 345 15636.49 613.32 57192.46 88888.00 2000-12-10 05:49:17.669 345 15636.75 613.57 57192.70 88888.00 2000-12-10 05:49:18.669 345 15636.49 613.70 57192.58 88888.00 2000-12-10 05:49:19.669 345 15637.01 614.07 57192.58 88888.00 2000-12-10 05:49:20.669 345 15637.27 614.31 57193.20 88888.00 2000-12-10 05:49:21.669 345 15636.10 613.20 57192.46 88888.00 2000-12-10 05:49:22.669 345 15637.14 613.82 57193.20 88888.00 2000-12-10 05:49:23.669 345 15637.40 614.07 57193.44 88888.00 2000-12-10 05:49:24.669 345 15637.14 613.32 57192.95 88888.00 2000-12-10 05:49:25.669 345 15637.14 614.56 57193.44 88888.00 2000-12-10 05:49:26.669 345 15638.18 614.44 57193.80 88888.00 2000-12-10 05:49:27.669 345 15637.79 614.31 57193.07 88888.00 2000-12-10 05:49:28.669 345 15637.79 613.82 57194.29 88888.00 2000-12-10 05:49:29.669 345 15637.53 614.44 57194.42 88888.00 2000-12-10 05:49:30.669 345 15638.31 614.19 57193.80 88888.00 2000-12-10 05:49:31.669 345 15638.05 613.94 57194.54 88888.00 2000-12-10 05:49:32.669 345 15638.31 614.31 57193.80 88888.00 2000-12-10 05:49:33.669 345 15638.83 614.44 57194.17 88888.00 2000-12-10 05:49:34.669 345 15638.31 613.94 57194.66 88888.00 2000-12-10 05:49:35.669 345 15638.70 613.94 57194.05 88888.00 2000-12-10 05:49:36.669 345 15638.70 614.31 57195.03 88888.00 2000-12-10 05:49:37.669 345 15638.18 614.07 57195.27 88888.00 2000-12-10 05:49:38.669 345 15638.57 614.19 57196.00 88888.00 2000-12-10 05:49:39.669 345 15638.96 614.81 57195.03 88888.00 2000-12-10 05:49:40.669 345 15638.96 614.93 57195.88 88888.00 2000-12-10 05:49:41.669 345 15638.83 614.81 57195.76 88888.00 2000-12-10 05:49:42.669 345 15639.09 614.31 57196.13 88888.00 2000-12-10 05:49:43.669 345 15639.22 613.94 57196.13 88888.00 2000-12-10 05:49:44.669 345 15638.83 614.31 57196.25 88888.00 2000-12-10 05:49:45.669 345 15638.83 614.69 57196.74 88888.00 2000-12-10 05:49:46.669 345 15639.22 614.81 57196.98 88888.00 2000-12-10 05:49:47.669 345 15638.44 615.06 57196.25 88888.00 2000-12-10 05:49:48.669 345 15638.44 615.06 57196.50 88888.00 2000-12-10 05:49:49.669 345 15638.83 614.56 57197.35 88888.00 2000-12-10 05:49:50.669 345 15638.96 614.81 57197.23 88888.00 2000-12-10 05:49:51.669 345 15638.05 615.06 57197.11 88888.00 2000-12-10 05:49:52.669 345 15638.05 615.06 57196.98 88888.00 2000-12-10 05:49:53.669 345 15639.09 614.56 57197.47 88888.00 2000-12-10 05:49:54.669 345 15638.57 614.44 57196.86 88888.00 2000-12-10 05:49:55.669 345 15638.83 615.92 57197.59 88888.00 2000-12-10 05:49:56.669 345 15638.44 614.93 57197.23 88888.00 2000-12-10 05:49:57.669 345 15638.57 615.31 57197.35 88888.00 2000-12-10 05:49:58.669 345 15639.09 615.18 57198.21 88888.00 2000-12-10 05:49:59.669 345 15638.44 615.31 57198.09 88888.00 2000-12-10 05:50:00.669 345 15639.22 615.31 57197.84 88888.00 2000-12-10 05:50:01.669 345 15638.96 615.92 57197.84 88888.00 2000-12-10 05:50:02.669 345 15638.83 615.43 57198.33 88888.00 2000-12-10 05:50:03.669 345 15638.83 615.55 57197.72 88888.00 2000-12-10 05:50:04.669 345 15638.44 616.17 57197.96 88888.00 2000-12-10 05:50:05.669 345 15639.09 615.92 57198.70 88888.00 2000-12-10 05:50:06.669 345 15639.09 616.05 57198.21 88888.00 2000-12-10 05:50:07.669 345 15638.70 616.54 57198.94 88888.00 2000-12-10 05:50:08.669 345 15639.09 616.05 57199.18 88888.00 2000-12-10 05:50:09.669 345 15638.57 616.54 57199.06 88888.00 2000-12-10 05:50:10.669 345 15638.83 616.79 57198.57 88888.00 2000-12-10 05:50:11.669 345 15638.31 617.04 57198.70 88888.00 2000-12-10 05:50:12.669 345 15639.09 616.30 57199.18 88888.00 2000-12-10 05:50:13.669 345 15639.09 616.42 57199.55 88888.00 2000-12-10 05:50:14.669 345 15638.96 617.04 57199.80 88888.00 2000-12-10 05:50:15.669 345 15638.44 616.67 57199.55 88888.00 2000-12-10 05:50:16.669 345 15639.09 616.17 57199.55 88888.00 2000-12-10 05:50:17.669 345 15638.70 616.92 57199.92 88888.00 2000-12-10 05:50:18.669 345 15639.48 617.29 57199.31 88888.00 2000-12-10 05:50:19.669 345 15638.57 616.79 57199.31 88888.00 2000-12-10 05:50:20.669 345 15638.57 616.54 57199.18 88888.00 2000-12-10 05:50:21.669 345 15638.83 616.54 57199.67 88888.00 2000-12-10 05:50:22.669 345 15638.18 616.30 57200.04 88888.00 2000-12-10 05:50:23.669 345 15638.70 616.17 57199.67 88888.00 2000-12-10 05:50:24.669 345 15638.31 616.92 57200.16 88888.00 2000-12-10 05:50:25.669 345 15639.35 616.67 57200.29 88888.00 2000-12-10 05:50:26.669 345 15639.09 616.05 57200.29 88888.00 2000-12-10 05:50:27.669 345 15638.44 616.05 57200.29 88888.00 2000-12-10 05:50:28.669 345 15639.22 616.17 57201.39 88888.00 2000-12-10 05:50:29.669 345 15638.83 616.05 57200.41 88888.00 2000-12-10 05:50:30.669 345 15639.35 615.92 57200.89 88888.00 2000-12-10 05:50:31.669 345 15639.35 615.92 57201.14 88888.00 2000-12-10 05:50:32.669 345 15638.96 616.05 57201.63 88888.00 2000-12-10 05:50:33.669 345 15639.35 615.31 57201.26 88888.00 2000-12-10 05:50:34.669 345 15639.61 616.17 57201.02 88888.00 2000-12-10 05:50:35.669 345 15639.48 615.31 57201.51 88888.00 2000-12-10 05:50:36.669 345 15639.61 615.31 57201.88 88888.00 2000-12-10 05:50:37.669 345 15639.48 616.05 57200.89 88888.00 2000-12-10 05:50:38.669 345 15640.00 616.30 57201.63 88888.00 2000-12-10 05:50:39.669 345 15639.22 615.92 57201.63 88888.00 2000-12-10 05:50:40.669 345 15638.70 615.31 57201.63 88888.00 2000-12-10 05:50:41.669 345 15639.09 616.30 57201.75 88888.00 2000-12-10 05:50:42.669 345 15639.61 616.05 57201.63 88888.00 2000-12-10 05:50:43.669 345 15639.09 616.54 57202.24 88888.00 2000-12-10 05:50:44.669 345 15639.09 616.30 57202.48 88888.00 2000-12-10 05:50:45.669 345 15639.09 616.17 57202.12 88888.00 2000-12-10 05:50:46.669 345 15639.22 616.05 57201.88 88888.00 2000-12-10 05:50:47.669 345 15638.96 617.16 57202.00 88888.00 2000-12-10 05:50:48.669 345 15639.35 616.79 57201.88 88888.00 2000-12-10 05:50:49.669 345 15638.31 617.04 57202.24 88888.00 2000-12-10 05:50:50.669 345 15638.96 616.54 57202.12 88888.00 2000-12-10 05:50:51.669 345 15638.18 616.30 57202.00 88888.00 2000-12-10 05:50:52.669 345 15637.92 616.17 57202.24 88888.00 2000-12-10 05:50:53.669 345 15637.79 617.16 57202.12 88888.00 2000-12-10 05:50:54.669 345 15638.18 617.04 57202.85 88888.00 2000-12-10 05:50:55.669 345 15637.79 617.04 57202.73 88888.00 2000-12-10 05:50:56.669 345 15637.53 617.16 57203.22 88888.00 2000-12-10 05:50:57.669 345 15637.27 617.41 57202.73 88888.00 2000-12-10 05:50:58.669 345 15636.62 616.30 57202.00 88888.00 2000-12-10 05:50:59.669 345 15637.79 616.92 57202.24 88888.00 2000-12-10 05:51:00.669 345 15637.40 617.16 57202.36 88888.00 2000-12-10 05:51:01.669 345 15637.53 617.54 57202.36 88888.00 2000-12-10 05:51:02.669 345 15637.40 616.92 57202.24 88888.00 2000-12-10 05:51:03.669 345 15637.27 617.04 57202.36 88888.00 2000-12-10 05:51:04.669 345 15636.49 616.42 57202.61 88888.00 2000-12-10 05:51:05.669 345 15637.01 616.79 57202.61 88888.00 2000-12-10 05:51:06.669 345 15636.49 616.30 57202.98 88888.00 2000-12-10 05:51:07.669 345 15636.36 617.16 57202.36 88888.00 2000-12-10 05:51:08.669 345 15636.75 617.04 57202.12 88888.00 2000-12-10 05:51:09.669 345 15636.10 617.16 57202.61 88888.00 2000-12-10 05:51:10.669 345 15636.10 616.54 57202.61 88888.00 2000-12-10 05:51:11.669 345 15635.71 616.67 57201.88 88888.00 2000-12-10 05:51:12.669 345 15636.49 617.29 57202.12 88888.00 2000-12-10 05:51:13.669 345 15635.97 616.92 57202.24 88888.00 2000-12-10 05:51:14.669 345 15636.49 616.67 57201.88 88888.00 2000-12-10 05:51:15.669 345 15635.32 616.42 57202.12 88888.00 2000-12-10 05:51:16.669 345 15635.32 617.29 57202.36 88888.00 2000-12-10 05:51:17.669 345 15635.45 617.29 57201.51 88888.00 2000-12-10 05:51:18.669 345 15635.58 617.29 57202.36 88888.00 2000-12-10 05:51:19.669 345 15635.71 617.04 57201.75 88888.00 2000-12-10 05:51:20.669 345 15635.06 616.92 57202.61 88888.00 2000-12-10 05:51:21.669 345 15634.93 617.16 57201.75 88888.00 2000-12-10 05:51:22.669 345 15635.06 617.41 57201.51 88888.00 2000-12-10 05:51:23.669 345 15634.15 616.92 57201.63 88888.00 2000-12-10 05:51:24.669 345 15634.54 616.79 57202.12 88888.00 2000-12-10 05:51:25.669 345 15634.28 616.79 57201.39 88888.00 2000-12-10 05:51:26.669 345 15634.02 616.79 57201.14 88888.00 2000-12-10 05:51:27.669 345 15633.89 617.16 57201.51 88888.00 2000-12-10 05:51:28.669 345 15633.50 616.92 57201.63 88888.00 2000-12-10 05:51:29.669 345 15633.50 616.30 57201.02 88888.00 2000-12-10 05:51:30.669 345 15633.89 616.54 57200.89 88888.00 2000-12-10 05:51:31.669 345 15633.24 616.67 57201.26 88888.00 2000-12-10 05:51:32.669 345 15633.37 616.17 57201.26 88888.00 2000-12-10 05:51:33.669 345 15633.24 616.92 57200.77 88888.00 2000-12-10 05:51:34.669 345 15632.72 616.54 57200.29 88888.00 2000-12-10 05:51:35.669 345 15632.85 616.92 57200.53 88888.00 2000-12-10 05:51:36.669 345 15632.59 617.16 57200.65 88888.00 2000-12-10 05:51:37.669 345 15632.20 617.16 57200.53 88888.00 2000-12-10 05:51:38.669 345 15632.07 616.92 57199.80 88888.00 2000-12-10 05:51:39.669 345 15632.20 616.30 57200.04 88888.00 2000-12-10 05:51:40.669 345 15632.07 616.67 57200.16 88888.00 2000-12-10 05:51:41.669 345 15631.94 617.04 57199.55 88888.00 2000-12-10 05:51:42.669 345 15632.20 616.54 57199.55 88888.00 2000-12-10 05:51:43.669 345 15631.94 616.17 57199.80 88888.00 2000-12-10 05:51:44.669 345 15632.33 616.67 57198.82 88888.00 2000-12-10 05:51:45.669 345 15631.55 616.05 57198.94 88888.00 2000-12-10 05:51:46.669 345 15631.81 616.17 57199.18 88888.00 2000-12-10 05:51:47.669 345 15632.07 616.05 57198.33 88888.00 2000-12-10 05:51:48.669 345 15631.94 615.92 57198.94 88888.00 2000-12-10 05:51:49.669 345 15632.07 616.30 57198.33 88888.00 2000-12-10 05:51:50.669 345 15631.81 615.80 57198.94 88888.00 2000-12-10 05:51:51.669 345 15631.81 615.43 57198.45 88888.00 2000-12-10 05:51:52.669 345 15632.98 615.68 57198.09 88888.00 2000-12-10 05:51:53.669 345 15633.24 615.92 57197.96 88888.00 2000-12-10 05:51:54.669 345 15632.33 615.55 57197.59 88888.00 2000-12-10 05:51:55.669 345 15632.98 615.18 57197.72 88888.00 2000-12-10 05:51:56.669 345 15633.11 615.68 57197.59 88888.00 2000-12-10 05:51:57.669 345 15633.11 615.31 57197.47 88888.00 2000-12-10 05:51:58.669 345 15633.24 614.56 57197.47 88888.00 2000-12-10 05:51:59.669 345 15632.46 615.43 57196.86 88888.00 2000-12-10 05:52:00.669 345 15632.98 615.55 57197.47 88888.00 2000-12-10 05:52:01.669 345 15633.63 615.18 57197.35 88888.00 2000-12-10 05:52:02.669 345 15633.89 614.93 57196.62 88888.00 2000-12-10 05:52:03.669 345 15633.37 615.06 57197.23 88888.00 2000-12-10 05:52:04.669 345 15634.54 615.18 57197.59 88888.00 2000-12-10 05:52:05.669 345 15634.15 614.81 57197.35 88888.00 2000-12-10 05:52:06.669 345 15634.67 614.69 57197.23 88888.00 2000-12-10 05:52:07.669 345 15634.67 615.06 57196.50 88888.00 2000-12-10 05:52:08.669 345 15635.32 614.81 57197.11 88888.00 2000-12-10 05:52:09.669 345 15635.32 614.81 57197.23 88888.00 2000-12-10 05:52:10.669 345 15635.84 614.69 57196.98 88888.00 2000-12-10 05:52:11.669 345 15635.58 615.06 57196.86 88888.00 2000-12-10 05:52:12.669 345 15635.71 614.81 57196.98 88888.00 2000-12-10 05:52:13.669 345 15636.49 615.06 57196.98 88888.00 2000-12-10 05:52:14.669 345 15635.71 614.69 57196.86 88888.00 2000-12-10 05:52:15.669 345 15636.23 614.56 57196.98 88888.00 2000-12-10 05:52:16.669 345 15636.23 614.56 57196.62 88888.00 2000-12-10 05:52:17.669 345 15636.10 615.06 57196.37 88888.00 2000-12-10 05:52:18.669 345 15637.14 613.94 57196.74 88888.00 2000-12-10 05:52:19.669 345 15637.53 614.44 57196.00 88888.00 2000-12-10 05:52:20.669 345 15637.14 614.07 57197.11 88888.00 2000-12-10 05:52:21.669 345 15636.88 615.06 57196.98 88888.00 2000-12-10 05:52:22.669 345 15637.14 613.82 57196.98 88888.00 2000-12-10 05:52:23.669 345 15637.40 614.44 57196.13 88888.00 2000-12-10 05:52:24.669 345 15637.40 613.32 57196.13 88888.00 2000-12-10 05:52:25.669 345 15637.53 614.07 57196.62 88888.00 2000-12-10 05:52:26.669 345 15637.53 613.82 57196.13 88888.00 2000-12-10 05:52:27.669 345 15637.66 614.81 57196.13 88888.00 2000-12-10 05:52:28.669 345 15637.27 614.19 57196.13 88888.00 2000-12-10 05:52:29.669 345 15637.53 613.82 57195.64 88888.00 2000-12-10 05:52:30.669 345 15637.40 613.45 57196.74 88888.00 2000-12-10 05:52:31.669 345 15637.92 613.94 57196.25 88888.00 2000-12-10 05:52:32.669 345 15638.96 613.70 57195.88 88888.00 2000-12-10 05:52:33.669 345 15638.57 613.82 57196.00 88888.00 2000-12-10 05:52:34.669 345 15638.05 613.70 57195.39 88888.00 2000-12-10 05:52:35.669 345 15638.96 613.57 57195.76 88888.00 2000-12-10 05:52:36.669 345 15638.96 613.08 57196.37 88888.00 2000-12-10 05:52:37.669 345 15638.96 613.82 57196.13 88888.00 2000-12-10 05:52:38.669 345 15639.22 613.94 57196.00 88888.00 2000-12-10 05:52:39.669 345 15638.96 613.70 57196.37 88888.00 2000-12-10 05:52:40.669 345 15639.22 614.07 57195.76 88888.00 2000-12-10 05:52:41.669 345 15639.48 613.57 57196.50 88888.00 2000-12-10 05:52:42.669 345 15639.22 613.94 57196.13 88888.00 2000-12-10 05:52:43.669 345 15640.39 613.45 57196.13 88888.00 2000-12-10 05:52:44.669 345 15640.13 613.32 57196.00 88888.00 2000-12-10 05:52:45.669 345 15640.13 613.45 57196.37 88888.00 2000-12-10 05:52:46.669 345 15639.74 613.08 57196.62 88888.00 2000-12-10 05:52:47.669 345 15639.48 613.70 57196.00 88888.00 2000-12-10 05:52:48.669 345 15639.09 613.57 57195.76 88888.00 2000-12-10 05:52:49.669 345 15639.87 613.57 57196.50 88888.00 2000-12-10 05:52:50.669 345 15639.48 613.45 57195.64 88888.00 2000-12-10 05:52:51.669 345 15639.87 614.19 57196.13 88888.00 2000-12-10 05:52:52.669 345 15639.87 613.82 57196.62 88888.00 2000-12-10 05:52:53.669 345 15639.74 613.45 57195.76 88888.00 2000-12-10 05:52:54.669 345 15640.13 613.94 57196.13 88888.00 2000-12-10 05:52:55.669 345 15639.22 613.94 57195.64 88888.00 2000-12-10 05:52:56.669 345 15640.52 614.07 57196.25 88888.00 2000-12-10 05:52:57.669 345 15640.00 613.08 57196.13 88888.00 2000-12-10 05:52:58.669 345 15640.00 614.19 57196.37 88888.00 2000-12-10 05:52:59.669 345 15640.78 613.82 57196.25 88888.00 2000-12-10 05:53:00.669 345 15640.39 614.31 57195.76 88888.00 2000-12-10 05:53:01.669 345 15640.52 613.57 57196.25 88888.00 2000-12-10 05:53:02.669 345 15640.39 614.31 57196.00 88888.00 2000-12-10 05:53:03.669 345 15640.78 613.45 57196.00 88888.00 2000-12-10 05:53:04.669 345 15641.30 613.57 57196.37 88888.00 2000-12-10 05:53:05.669 345 15641.04 613.57 57196.13 88888.00 2000-12-10 05:53:06.669 345 15640.91 613.82 57195.88 88888.00 2000-12-10 05:53:07.669 345 15640.78 614.19 57195.88 88888.00 2000-12-10 05:53:08.669 345 15640.65 613.57 57195.88 88888.00 2000-12-10 05:53:09.669 345 15640.91 613.94 57195.64 88888.00 2000-12-10 05:53:10.669 345 15641.04 613.57 57195.64 88888.00 2000-12-10 05:53:11.669 345 15641.04 613.94 57196.37 88888.00 2000-12-10 05:53:12.669 345 15641.04 613.94 57195.15 88888.00 2000-12-10 05:53:13.669 345 15640.26 613.94 57196.74 88888.00 2000-12-10 05:53:14.669 345 15641.04 613.70 57196.00 88888.00 2000-12-10 05:53:15.669 345 15641.17 614.44 57196.25 88888.00 2000-12-10 05:53:16.669 345 15641.04 614.07 57196.13 88888.00 2000-12-10 05:53:17.669 345 15640.65 613.45 57196.50 88888.00 2000-12-10 05:53:18.669 345 15641.30 614.69 57196.50 88888.00 2000-12-10 05:53:19.669 345 15640.65 614.31 57196.50 88888.00 2000-12-10 05:53:20.669 345 15640.91 614.19 57196.50 88888.00 2000-12-10 05:53:21.669 345 15641.04 614.07 57196.13 88888.00 2000-12-10 05:53:22.669 345 15640.91 613.94 57195.76 88888.00 2000-12-10 05:53:23.669 345 15641.04 614.56 57196.00 88888.00 2000-12-10 05:53:24.669 345 15640.78 614.81 57196.13 88888.00 2000-12-10 05:53:25.669 345 15640.00 613.70 57196.13 88888.00 2000-12-10 05:53:26.669 345 15640.91 614.44 57197.11 88888.00 2000-12-10 05:53:27.669 345 15641.17 614.31 57196.74 88888.00 2000-12-10 05:53:28.669 345 15640.91 613.94 57196.62 88888.00 2000-12-10 05:53:29.669 345 15640.91 614.07 57196.50 88888.00 2000-12-10 05:53:30.669 345 15640.91 614.44 57196.50 88888.00 2000-12-10 05:53:31.669 345 15641.04 614.44 57196.37 88888.00 2000-12-10 05:53:32.669 345 15640.52 614.19 57196.86 88888.00 2000-12-10 05:53:33.669 345 15640.91 614.07 57196.50 88888.00 2000-12-10 05:53:34.669 345 15640.26 614.07 57196.50 88888.00 2000-12-10 05:53:35.669 345 15640.52 614.31 57196.98 88888.00 2000-12-10 05:53:36.669 345 15640.65 614.19 57196.00 88888.00 2000-12-10 05:53:37.669 345 15640.65 614.44 57196.86 88888.00 2000-12-10 05:53:38.669 345 15640.91 614.69 57196.62 88888.00 2000-12-10 05:53:39.669 345 15641.30 614.31 57196.50 88888.00 2000-12-10 05:53:40.669 345 15640.78 613.94 57196.37 88888.00 2000-12-10 05:53:41.669 345 15640.91 614.56 57196.00 88888.00 2000-12-10 05:53:42.669 345 15640.52 614.31 57196.98 88888.00 2000-12-10 05:53:43.669 345 15641.43 614.31 57196.37 88888.00 2000-12-10 05:53:44.669 345 15640.39 614.69 57196.98 88888.00 2000-12-10 05:53:45.669 345 15641.30 614.44 57196.50 88888.00 2000-12-10 05:53:46.669 345 15641.17 614.31 57196.86 88888.00 2000-12-10 05:53:47.669 345 15640.52 614.69 57196.98 88888.00 2000-12-10 05:53:48.669 345 15641.17 614.69 57196.98 88888.00 2000-12-10 05:53:49.669 345 15641.69 614.56 57197.23 88888.00 2000-12-10 05:53:50.669 345 15640.52 614.93 57196.98 88888.00 2000-12-10 05:53:51.669 345 15640.91 614.44 57197.35 88888.00 2000-12-10 05:53:52.669 345 15641.04 614.19 57197.11 88888.00 2000-12-10 05:53:53.669 345 15641.43 614.56 57197.11 88888.00 2000-12-10 05:53:54.669 345 15640.91 614.93 57197.59 88888.00 2000-12-10 05:53:55.669 345 15641.04 614.44 57196.74 88888.00 2000-12-10 05:53:56.669 345 15640.78 614.07 57197.11 88888.00 2000-12-10 05:53:57.669 345 15641.95 614.44 57197.23 88888.00 2000-12-10 05:53:58.669 345 15641.43 613.70 57197.35 88888.00 2000-12-10 05:53:59.669 345 15641.30 614.44 57197.47 88888.00 2000-12-10 05:54:00.669 345 15641.17 614.93 57197.11 88888.00 2000-12-10 05:54:01.669 345 15642.47 614.44 57197.11 88888.00 2000-12-10 05:54:02.669 345 15642.08 614.19 57197.23 88888.00 2000-12-10 05:54:03.669 345 15641.56 614.56 57197.11 88888.00 2000-12-10 05:54:04.669 345 15641.82 613.82 57197.11 88888.00 2000-12-10 05:54:05.669 345 15641.82 613.82 57197.23 88888.00 2000-12-10 05:54:06.669 345 15641.43 614.07 57197.59 88888.00 2000-12-10 05:54:07.669 345 15642.08 613.57 57197.23 88888.00 2000-12-10 05:54:08.669 345 15641.95 613.57 57197.47 88888.00 2000-12-10 05:54:09.669 345 15641.95 613.94 57197.23 88888.00 2000-12-10 05:54:10.669 345 15642.21 614.93 57197.35 88888.00 2000-12-10 05:54:11.669 345 15641.69 613.94 57197.47 88888.00 2000-12-10 05:54:12.669 345 15642.08 613.94 57198.09 88888.00 2000-12-10 05:54:13.669 345 15641.43 614.81 57198.09 88888.00 2000-12-10 05:54:14.669 345 15642.08 614.31 57197.59 88888.00 2000-12-10 05:54:15.669 345 15642.60 614.19 57197.72 88888.00 2000-12-10 05:54:16.669 345 15642.60 614.69 57197.84 88888.00 2000-12-10 05:54:17.669 345 15641.82 614.69 57197.11 88888.00 2000-12-10 05:54:18.669 345 15642.21 614.19 57197.96 88888.00 2000-12-10 05:54:19.669 345 15642.08 614.44 57197.72 88888.00 2000-12-10 05:54:20.669 345 15642.60 614.07 57197.96 88888.00 2000-12-10 05:54:21.669 345 15642.34 613.82 57198.09 88888.00 2000-12-10 05:54:22.669 345 15642.34 614.56 57197.96 88888.00 2000-12-10 05:54:23.669 345 15642.47 614.44 57197.35 88888.00 2000-12-10 05:54:24.669 345 15643.12 614.44 57197.59 88888.00 2000-12-10 05:54:25.669 345 15642.21 614.31 57199.06 88888.00 2000-12-10 05:54:26.669 345 15642.73 614.56 57198.09 88888.00 2000-12-10 05:54:27.669 345 15642.47 615.18 57198.57 88888.00 2000-12-10 05:54:28.669 345 15642.60 613.82 57198.21 88888.00 2000-12-10 05:54:29.669 345 15642.60 614.56 57198.21 88888.00 2000-12-10 05:54:30.669 345 15642.73 614.69 57198.45 88888.00 2000-12-10 05:54:31.669 345 15642.47 614.44 57198.21 88888.00 2000-12-10 05:54:32.669 345 15643.12 614.07 57198.70 88888.00 2000-12-10 05:54:33.669 345 15643.12 614.31 57198.21 88888.00 2000-12-10 05:54:34.669 345 15642.47 614.19 57198.45 88888.00 2000-12-10 05:54:35.669 345 15642.99 614.07 57198.94 88888.00 2000-12-10 05:54:36.669 345 15642.60 614.07 57199.18 88888.00 2000-12-10 05:54:37.669 345 15642.86 614.81 57198.94 88888.00 2000-12-10 05:54:38.669 345 15643.25 614.19 57198.57 88888.00 2000-12-10 05:54:39.669 345 15642.99 614.07 57198.82 88888.00 2000-12-10 05:54:40.669 345 15642.99 613.94 57199.31 88888.00 2000-12-10 05:54:41.669 345 15643.38 613.94 57199.06 88888.00 2000-12-10 05:54:42.669 345 15642.99 614.93 57198.82 88888.00 2000-12-10 05:54:43.669 345 15644.29 614.44 57198.82 88888.00 2000-12-10 05:54:44.669 345 15644.03 613.94 57199.31 88888.00 2000-12-10 05:54:45.669 345 15644.29 613.45 57199.43 88888.00 2000-12-10 05:54:46.669 345 15643.90 613.82 57198.82 88888.00 2000-12-10 05:54:47.669 345 15643.64 613.82 57199.31 88888.00 2000-12-10 05:54:48.669 345 15643.90 613.82 57198.94 88888.00 2000-12-10 05:54:49.669 345 15643.38 613.94 57199.67 88888.00 2000-12-10 05:54:50.669 345 15643.38 613.82 57199.80 88888.00 2000-12-10 05:54:51.669 345 15644.16 613.82 57199.55 88888.00 2000-12-10 05:54:52.669 345 15643.38 613.94 57200.04 88888.00 2000-12-10 05:54:53.669 345 15643.77 614.07 57199.55 88888.00 2000-12-10 05:54:54.669 345 15644.16 614.19 57199.31 88888.00 2000-12-10 05:54:55.669 345 15643.90 613.70 57200.04 88888.00 2000-12-10 05:54:56.669 345 15643.12 614.56 57199.43 88888.00 2000-12-10 05:54:57.669 345 15643.38 613.94 57199.67 88888.00 2000-12-10 05:54:58.669 345 15644.29 614.19 57199.67 88888.00 2000-12-10 05:54:59.669 345 15644.16 614.31 57200.16 88888.00 2000-12-10 05:55:00.669 345 15644.29 614.19 57199.92 88888.00 2000-12-10 05:55:01.669 345 15643.90 614.56 57200.04 88888.00 2000-12-10 05:55:02.669 345 15644.16 614.56 57200.29 88888.00 2000-12-10 05:55:03.669 345 15644.42 614.44 57200.16 88888.00 2000-12-10 05:55:04.669 345 15644.16 614.31 57199.55 88888.00 2000-12-10 05:55:05.669 345 15644.16 613.82 57200.16 88888.00 2000-12-10 05:55:06.669 345 15644.68 614.31 57200.29 88888.00 2000-12-10 05:55:07.669 345 15644.42 614.19 57200.16 88888.00 2000-12-10 05:55:08.669 345 15644.16 614.81 57200.16 88888.00 2000-12-10 05:55:09.669 345 15644.42 615.06 57200.29 88888.00 2000-12-10 05:55:10.669 345 15644.42 614.56 57200.65 88888.00 2000-12-10 05:55:11.669 345 15644.55 614.93 57200.41 88888.00 2000-12-10 05:55:12.669 345 15644.16 614.44 57200.89 88888.00 2000-12-10 05:55:13.669 345 15644.81 615.06 57200.65 88888.00 2000-12-10 05:55:14.669 345 15644.42 614.69 57200.16 88888.00 2000-12-10 05:55:15.669 345 15644.55 615.06 57201.02 88888.00 2000-12-10 05:55:16.669 345 15644.29 615.06 57200.77 88888.00 2000-12-10 05:55:17.669 345 15644.81 614.93 57201.26 88888.00 2000-12-10 05:55:18.669 345 15644.81 615.06 57201.14 88888.00 2000-12-10 05:55:19.669 345 15643.90 615.06 57201.51 88888.00 2000-12-10 05:55:20.669 345 15643.90 615.18 57201.02 88888.00 2000-12-10 05:55:21.669 345 15644.42 615.55 57200.77 88888.00 2000-12-10 05:55:22.669 345 15644.94 615.68 57201.51 88888.00 2000-12-10 05:55:23.669 345 15644.42 614.69 57201.02 88888.00 2000-12-10 05:55:24.669 345 15644.16 615.31 57201.75 88888.00 2000-12-10 05:55:25.669 345 15643.90 615.68 57201.63 88888.00 2000-12-10 05:55:26.669 345 15644.03 615.06 57200.89 88888.00 2000-12-10 05:55:27.669 345 15644.55 615.06 57201.75 88888.00 2000-12-10 05:55:28.669 345 15643.64 615.68 57201.39 88888.00 2000-12-10 05:55:29.669 345 15643.64 615.18 57201.51 88888.00 2000-12-10 05:55:30.669 345 15643.64 615.68 57201.75 88888.00 2000-12-10 05:55:31.669 345 15643.90 616.17 57201.63 88888.00 2000-12-10 05:55:32.669 345 15643.51 615.06 57201.51 88888.00 2000-12-10 05:55:33.669 345 15642.86 614.93 57202.12 88888.00 2000-12-10 05:55:34.669 345 15643.38 616.05 57202.00 88888.00 2000-12-10 05:55:35.669 345 15643.25 615.68 57202.24 88888.00 2000-12-10 05:55:36.669 345 15643.64 616.30 57201.88 88888.00 2000-12-10 05:55:37.669 345 15643.51 615.31 57202.12 88888.00 2000-12-10 05:55:38.669 345 15642.99 616.17 57202.12 88888.00 2000-12-10 05:55:39.669 345 15642.99 615.55 57201.88 88888.00 2000-12-10 05:55:40.669 345 15642.60 615.68 57202.12 88888.00 2000-12-10 05:55:41.669 345 15643.64 616.42 57201.75 88888.00 2000-12-10 05:55:42.669 345 15642.60 615.80 57202.36 88888.00 2000-12-10 05:55:43.669 345 15641.95 615.80 57202.00 88888.00 2000-12-10 05:55:44.669 345 15642.73 615.68 57202.48 88888.00 2000-12-10 05:55:45.669 345 15642.47 615.92 57202.00 88888.00 2000-12-10 05:55:46.669 345 15641.30 615.31 57201.88 88888.00 2000-12-10 05:55:47.669 345 15641.56 615.06 57202.36 88888.00 2000-12-10 05:55:48.669 345 15641.43 615.31 57201.88 88888.00 2000-12-10 05:55:49.669 345 15641.56 615.92 57202.12 88888.00 2000-12-10 05:55:50.669 345 15641.30 615.43 57202.36 88888.00 2000-12-10 05:55:51.669 345 15640.13 616.17 57201.88 88888.00 2000-12-10 05:55:52.669 345 15640.13 615.80 57201.88 88888.00 2000-12-10 05:55:53.669 345 15639.48 615.92 57201.75 88888.00 2000-12-10 05:55:54.669 345 15639.09 615.92 57201.02 88888.00 2000-12-10 05:55:55.669 345 15640.00 615.55 57201.75 88888.00 2000-12-10 05:55:56.669 345 15639.48 615.43 57201.63 88888.00 2000-12-10 05:55:57.669 345 15639.35 615.92 57200.77 88888.00 2000-12-10 05:55:58.669 345 15638.57 615.06 57201.51 88888.00 2000-12-10 05:55:59.669 345 15638.44 616.17 57201.75 88888.00 2000-12-10 05:56:00.669 345 15637.92 615.55 57201.39 88888.00 2000-12-10 05:56:01.669 345 15638.05 615.43 57201.02 88888.00 2000-12-10 05:56:02.669 345 15637.53 615.31 57200.89 88888.00 2000-12-10 05:56:03.669 345 15636.62 614.93 57200.53 88888.00 2000-12-10 05:56:04.669 345 15636.88 614.56 57200.65 88888.00 2000-12-10 05:56:05.669 345 15636.36 615.06 57200.65 88888.00 2000-12-10 05:56:06.669 345 15636.49 615.43 57200.77 88888.00 2000-12-10 05:56:07.669 345 15635.97 615.06 57200.41 88888.00 2000-12-10 05:56:08.669 345 15635.19 614.93 57199.80 88888.00 2000-12-10 05:56:09.669 345 15634.80 614.93 57200.29 88888.00 2000-12-10 05:56:10.669 345 15634.15 614.81 57200.04 88888.00 2000-12-10 05:56:11.669 345 15634.54 614.93 57199.67 88888.00 2000-12-10 05:56:12.669 345 15633.89 614.19 57200.16 88888.00 2000-12-10 05:56:13.669 345 15633.76 614.81 57199.67 88888.00 2000-12-10 05:56:14.669 345 15632.98 614.93 57200.16 88888.00 2000-12-10 05:56:15.669 345 15633.76 614.31 57199.31 88888.00 2000-12-10 05:56:16.669 345 15632.72 615.55 57198.33 88888.00 2000-12-10 05:56:17.669 345 15632.59 613.32 57198.45 88888.00 2000-12-10 05:56:18.669 345 15631.81 614.56 57198.57 88888.00 2000-12-10 05:56:19.669 345 15631.68 614.31 57199.06 88888.00 2000-12-10 05:56:20.669 345 15630.77 614.31 57198.09 88888.00 2000-12-10 05:56:21.669 345 15631.42 613.70 57198.33 88888.00 2000-12-10 05:56:22.669 345 15631.03 613.94 57198.45 88888.00 2000-12-10 05:56:23.669 345 15630.64 614.31 57197.47 88888.00 2000-12-10 05:56:24.669 345 15630.38 614.31 57197.96 88888.00 2000-12-10 05:56:25.669 345 15630.38 613.57 57198.09 88888.00 2000-12-10 05:56:26.669 345 15629.34 614.19 57197.11 88888.00 2000-12-10 05:56:27.669 345 15629.34 613.82 57196.86 88888.00 2000-12-10 05:56:28.669 345 15628.83 613.45 57197.23 88888.00 2000-12-10 05:56:29.669 345 15628.96 613.08 57196.13 88888.00 2000-12-10 05:56:30.669 345 15629.08 613.20 57196.13 88888.00 2000-12-10 05:56:31.669 345 15628.18 613.32 57196.37 88888.00 2000-12-10 05:56:32.669 345 15627.27 613.20 57195.88 88888.00 2000-12-10 05:56:33.669 345 15626.88 612.95 57196.13 88888.00 2000-12-10 05:56:34.669 345 15627.27 612.95 57195.64 88888.00 2000-12-10 05:56:35.669 345 15627.14 612.58 57195.39 88888.00 2000-12-10 05:56:36.669 345 15626.36 612.58 57195.39 88888.00 2000-12-10 05:56:37.669 345 15626.36 612.58 57195.39 88888.00 2000-12-10 05:56:38.669 345 15625.84 613.08 57194.91 88888.00 2000-12-10 05:56:39.669 345 15626.10 612.09 57194.66 88888.00 2000-12-10 05:56:40.669 345 15626.10 612.58 57194.78 88888.00 2000-12-10 05:56:41.669 345 15624.41 612.46 57194.17 88888.00 2000-12-10 05:56:42.669 345 15625.32 612.46 57194.42 88888.00 2000-12-10 05:56:43.669 345 15624.93 612.09 57193.32 88888.00 2000-12-10 05:56:44.669 345 15625.19 612.46 57193.80 88888.00 2000-12-10 05:56:45.669 345 15624.41 611.59 57193.56 88888.00 2000-12-10 05:56:46.669 345 15624.54 611.71 57193.32 88888.00 2000-12-10 05:56:47.669 345 15624.54 611.09 57193.32 88888.00 2000-12-10 05:56:48.669 345 15624.28 611.59 57192.46 88888.00 2000-12-10 05:56:49.669 345 15624.41 611.59 57192.70 88888.00 2000-12-10 05:56:50.669 345 15624.28 611.59 57192.70 88888.00 2000-12-10 05:56:51.669 345 15623.11 611.59 57192.09 88888.00 2000-12-10 05:56:52.669 345 15623.37 611.22 57192.70 88888.00 2000-12-10 05:56:53.669 345 15623.37 611.22 57191.48 88888.00 2000-12-10 05:56:54.669 345 15623.11 610.97 57191.48 88888.00 2000-12-10 05:56:55.669 345 15622.59 611.34 57191.61 88888.00 2000-12-10 05:56:56.669 345 15623.37 610.60 57190.99 88888.00 2000-12-10 05:56:57.669 345 15622.46 610.35 57191.61 88888.00 2000-12-10 05:56:58.669 345 15622.59 610.48 57190.75 88888.00 2000-12-10 05:56:59.669 345 15622.72 611.22 57191.24 88888.00 2000-12-10 05:57:00.669 345 15622.59 610.60 57190.50 88888.00 2000-12-10 05:57:01.669 345 15622.46 610.35 57190.38 88888.00 2000-12-10 05:57:02.669 345 15621.94 610.23 57190.38 88888.00 2000-12-10 05:57:03.669 345 15622.20 610.10 57190.50 88888.00 2000-12-10 05:57:04.669 345 15622.72 610.23 57189.77 88888.00 2000-12-10 05:57:05.669 345 15621.81 610.10 57189.65 88888.00 2000-12-10 05:57:06.669 345 15621.68 610.35 57189.89 88888.00 2000-12-10 05:57:07.669 345 15622.20 610.60 57189.65 88888.00 2000-12-10 05:57:08.669 345 15621.81 610.23 57189.89 88888.00 2000-12-10 05:57:09.669 345 15621.94 610.10 57189.65 88888.00 2000-12-10 05:57:10.669 345 15621.55 609.48 57188.67 88888.00 2000-12-10 05:57:11.669 345 15621.29 609.24 57188.79 88888.00 2000-12-10 05:57:12.669 345 15621.03 610.23 57188.91 88888.00 2000-12-10 05:57:13.669 345 15621.81 609.48 57188.43 88888.00 2000-12-10 05:57:14.669 345 15621.03 610.10 57188.55 88888.00 2000-12-10 05:57:15.669 345 15621.29 609.48 57188.18 88888.00 2000-12-10 05:57:16.669 345 15621.29 609.61 57187.94 88888.00 2000-12-10 05:57:17.669 345 15621.29 609.98 57188.30 88888.00 2000-12-10 05:57:18.669 345 15621.55 609.61 57187.69 88888.00 2000-12-10 05:57:19.669 345 15620.51 609.24 57188.06 88888.00 2000-12-10 05:57:20.669 345 15620.64 609.61 57188.30 88888.00 2000-12-10 05:57:21.669 345 15620.64 609.61 57187.32 88888.00 2000-12-10 05:57:22.669 345 15620.90 609.24 57186.71 88888.00 2000-12-10 05:57:23.669 345 15620.77 610.10 57187.32 88888.00 2000-12-10 05:57:24.669 345 15620.38 609.24 57187.08 88888.00 2000-12-10 05:57:25.669 345 15620.64 609.11 57186.71 88888.00 2000-12-10 05:57:26.669 345 15620.64 609.73 57186.84 88888.00 2000-12-10 05:57:27.669 345 15620.25 609.86 57187.20 88888.00 2000-12-10 05:57:28.669 345 15620.64 609.98 57187.20 88888.00 2000-12-10 05:57:29.669 345 15620.38 609.48 57186.35 88888.00 2000-12-10 05:57:30.669 345 15620.51 609.73 57186.71 88888.00 2000-12-10 05:57:31.669 345 15619.99 609.48 57186.10 88888.00 2000-12-10 05:57:32.669 345 15620.77 609.98 57186.71 88888.00 2000-12-10 05:57:33.669 345 15619.34 609.61 57186.22 88888.00 2000-12-10 05:57:34.669 345 15620.51 609.98 57186.35 88888.00 2000-12-10 05:57:35.669 345 15620.12 610.35 57185.37 88888.00 2000-12-10 05:57:36.669 345 15619.60 609.48 57186.10 88888.00 2000-12-10 05:57:37.669 345 15619.60 610.60 57185.98 88888.00 2000-12-10 05:57:38.669 345 15619.99 609.98 57186.22 88888.00 2000-12-10 05:57:39.669 345 15620.12 609.73 57185.49 88888.00 2000-12-10 05:57:40.669 345 15620.64 609.48 57185.86 88888.00 2000-12-10 05:57:41.669 345 15620.25 609.61 57185.86 88888.00 2000-12-10 05:57:42.669 345 15620.38 609.73 57186.22 88888.00 2000-12-10 05:57:43.669 345 15620.25 609.98 57185.98 88888.00 2000-12-10 05:57:44.669 345 15620.51 609.48 57185.98 88888.00 2000-12-10 05:57:45.669 345 15620.51 609.86 57185.37 88888.00 2000-12-10 05:57:46.669 345 15620.38 609.61 57186.10 88888.00 2000-12-10 05:57:47.669 345 15620.38 609.73 57185.49 88888.00 2000-12-10 05:57:48.669 345 15620.25 608.99 57185.86 88888.00 2000-12-10 05:57:49.669 345 15620.64 609.36 57185.61 88888.00 2000-12-10 05:57:50.669 345 15620.64 609.61 57185.86 88888.00 2000-12-10 05:57:51.669 345 15620.90 609.36 57185.61 88888.00 2000-12-10 05:57:52.669 345 15621.29 610.10 57185.25 88888.00 2000-12-10 05:57:53.669 345 15620.90 609.24 57185.00 88888.00 2000-12-10 05:57:54.669 345 15621.29 610.23 57184.76 88888.00 2000-12-10 05:57:55.669 345 15621.29 609.98 57185.37 88888.00 2000-12-10 05:57:56.669 345 15621.81 610.10 57184.76 88888.00 2000-12-10 05:57:57.669 345 15620.77 609.86 57184.88 88888.00 2000-12-10 05:57:58.669 345 15621.42 609.98 57185.12 88888.00 2000-12-10 05:57:59.669 345 15621.16 610.35 57185.49 88888.00 2000-12-10 05:58:00.669 345 15621.81 609.98 57185.86 88888.00 2000-12-10 05:58:01.669 345 15621.16 610.10 57184.88 88888.00 2000-12-10 05:58:02.669 345 15620.64 610.23 57185.00 88888.00 2000-12-10 05:58:03.669 345 15621.81 610.72 57185.25 88888.00 2000-12-10 05:58:04.669 345 15621.42 610.48 57185.25 88888.00 2000-12-10 05:58:05.669 345 15621.42 610.48 57185.61 88888.00 2000-12-10 05:58:06.669 345 15621.42 610.35 57185.25 88888.00 2000-12-10 05:58:07.669 345 15621.16 610.60 57185.00 88888.00 2000-12-10 05:58:08.669 345 15621.55 610.97 57185.61 88888.00 2000-12-10 05:58:09.669 345 15621.68 610.60 57185.00 88888.00 2000-12-10 05:58:10.669 345 15622.33 610.85 57184.88 88888.00 2000-12-10 05:58:11.669 345 15621.68 611.09 57185.49 88888.00 2000-12-10 05:58:12.669 345 15622.20 610.60 57185.25 88888.00 2000-12-10 05:58:13.669 345 15622.07 611.47 57185.12 88888.00 2000-12-10 05:58:14.669 345 15622.33 611.22 57184.64 88888.00 2000-12-10 05:58:15.669 345 15621.81 610.97 57185.00 88888.00 2000-12-10 05:58:16.669 345 15621.68 611.09 57185.86 88888.00 2000-12-10 05:58:17.669 345 15622.07 611.71 57185.61 88888.00 2000-12-10 05:58:18.669 345 15622.46 611.22 57185.73 88888.00 2000-12-10 05:58:19.669 345 15622.07 611.22 57185.00 88888.00 2000-12-10 05:58:20.669 345 15622.33 610.72 57185.25 88888.00 2000-12-10 05:58:21.669 345 15622.72 611.96 57185.61 88888.00 2000-12-10 05:58:22.669 345 15622.20 611.71 57185.25 88888.00 2000-12-10 05:58:23.669 345 15622.72 611.71 57185.49 88888.00 2000-12-10 05:58:24.669 345 15623.11 611.34 57185.49 88888.00 2000-12-10 05:58:25.669 345 15622.98 611.47 57185.00 88888.00 2000-12-10 05:58:26.669 345 15623.24 612.09 57185.49 88888.00 2000-12-10 05:58:27.669 345 15622.59 612.33 57185.49 88888.00 2000-12-10 05:58:28.669 345 15622.98 611.47 57185.98 88888.00 2000-12-10 05:58:29.669 345 15622.72 612.09 57185.73 88888.00 2000-12-10 05:58:30.669 345 15623.63 612.58 57186.35 88888.00 2000-12-10 05:58:31.669 345 15623.11 612.21 57185.61 88888.00 2000-12-10 05:58:32.669 345 15622.98 612.09 57185.86 88888.00 2000-12-10 05:58:33.669 345 15623.63 611.96 57185.86 88888.00 2000-12-10 05:58:34.669 345 15623.63 612.21 57186.10 88888.00 2000-12-10 05:58:35.669 345 15623.11 612.83 57185.98 88888.00 2000-12-10 05:58:36.669 345 15623.63 612.83 57186.71 88888.00 2000-12-10 05:58:37.669 345 15623.11 612.95 57185.86 88888.00 2000-12-10 05:58:38.669 345 15623.24 612.46 57185.37 88888.00 2000-12-10 05:58:39.669 345 15622.98 612.95 57185.25 88888.00 2000-12-10 05:58:40.669 345 15622.33 612.58 57185.25 88888.00 2000-12-10 05:58:41.669 345 15622.98 612.95 57185.86 88888.00 2000-12-10 05:58:42.669 345 15623.37 612.83 57185.98 88888.00 2000-12-10 05:58:43.669 345 15623.63 612.58 57185.86 88888.00 2000-12-10 05:58:44.669 345 15622.72 612.46 57185.49 88888.00 2000-12-10 05:58:45.669 345 15623.37 612.95 57186.35 88888.00 2000-12-10 05:58:46.669 345 15624.41 612.83 57186.10 88888.00 2000-12-10 05:58:47.669 345 15623.24 613.57 57185.73 88888.00 2000-12-10 05:58:48.669 345 15623.11 612.95 57185.61 88888.00 2000-12-10 05:58:49.669 345 15623.76 612.95 57186.71 88888.00 2000-12-10 05:58:50.669 345 15623.11 612.95 57186.10 88888.00 2000-12-10 05:58:51.669 345 15623.76 614.07 57185.73 88888.00 2000-12-10 05:58:52.669 345 15623.63 613.57 57186.10 88888.00 2000-12-10 05:58:53.669 345 15623.50 614.07 57185.61 88888.00 2000-12-10 05:58:54.669 345 15623.50 613.82 57186.22 88888.00 2000-12-10 05:58:55.669 345 15624.02 613.57 57185.98 88888.00 2000-12-10 05:58:56.669 345 15624.54 613.57 57185.49 88888.00 2000-12-10 05:58:57.669 345 15623.50 613.82 57185.61 88888.00 2000-12-10 05:58:58.669 345 15624.28 614.19 57185.73 88888.00 2000-12-10 05:58:59.669 345 15624.28 613.70 57186.47 88888.00 2000-12-10 05:59:00.669 345 15624.80 614.69 57185.98 88888.00 2000-12-10 05:59:01.669 345 15624.54 614.69 57185.00 88888.00 2000-12-10 05:59:02.669 345 15624.28 614.69 57185.49 88888.00 2000-12-10 05:59:03.669 345 15624.54 614.31 57185.49 88888.00 2000-12-10 05:59:04.669 345 15625.58 614.93 57186.10 88888.00 2000-12-10 05:59:05.669 345 15624.54 614.19 57185.86 88888.00 2000-12-10 05:59:06.669 345 15624.54 614.31 57185.73 88888.00 2000-12-10 05:59:07.669 345 15625.06 614.44 57185.73 88888.00 2000-12-10 05:59:08.669 345 15625.19 614.44 57185.86 88888.00 2000-12-10 05:59:09.669 345 15625.45 615.06 57185.49 88888.00 2000-12-10 05:59:10.669 345 15626.36 615.18 57185.73 88888.00 2000-12-10 05:59:11.669 345 15625.19 615.55 57185.98 88888.00 2000-12-10 05:59:12.669 345 15625.84 615.55 57185.86 88888.00 2000-12-10 05:59:13.669 345 15625.71 615.06 57185.86 88888.00 2000-12-10 05:59:14.669 345 15625.97 615.18 57185.86 88888.00 2000-12-10 05:59:15.669 345 15626.88 615.55 57186.47 88888.00 2000-12-10 05:59:16.669 345 15627.14 616.05 57185.61 88888.00 2000-12-10 05:59:17.669 345 15627.27 615.68 57185.37 88888.00 2000-12-10 05:59:18.669 345 15627.14 616.67 57186.10 88888.00 2000-12-10 05:59:19.669 345 15627.27 616.54 57185.98 88888.00 2000-12-10 05:59:20.669 345 15627.66 616.92 57185.49 88888.00 2000-12-10 05:59:21.669 345 15627.79 616.92 57185.98 88888.00 2000-12-10 05:59:22.669 345 15628.44 617.29 57185.49 88888.00 2000-12-10 05:59:23.669 345 15628.05 617.04 57186.22 88888.00 2000-12-10 05:59:24.669 345 15629.08 617.91 57186.35 88888.00 2000-12-10 05:59:25.669 345 15628.31 618.28 57186.10 88888.00 2000-12-10 05:59:26.669 345 15628.96 618.15 57186.22 88888.00 2000-12-10 05:59:27.669 345 15629.47 619.27 57186.10 88888.00 2000-12-10 05:59:28.669 345 15629.21 619.15 57186.35 88888.00 2000-12-10 05:59:29.669 345 15629.47 619.15 57185.86 88888.00 2000-12-10 05:59:30.669 345 15630.12 619.39 57186.84 88888.00 2000-12-10 05:59:31.669 345 15631.03 620.01 57187.20 88888.00 2000-12-10 05:59:32.669 345 15631.16 620.76 57186.59 88888.00 2000-12-10 05:59:33.669 345 15631.03 620.38 57186.22 88888.00 2000-12-10 05:59:34.669 345 15630.90 620.76 57187.08 88888.00 2000-12-10 05:59:35.669 345 15631.55 621.13 57186.84 88888.00 2000-12-10 05:59:36.669 345 15631.81 622.12 57187.45 88888.00 2000-12-10 05:59:37.669 345 15632.85 622.49 57186.59 88888.00 2000-12-10 05:59:38.669 345 15632.20 622.61 57186.96 88888.00 2000-12-10 05:59:39.669 345 15633.50 622.12 57186.59 88888.00 2000-12-10 05:59:40.669 345 15633.50 622.86 57186.71 88888.00 2000-12-10 05:59:41.669 345 15634.28 623.60 57186.59 88888.00 2000-12-10 05:59:42.669 345 15634.41 623.48 57187.45 88888.00 2000-12-10 05:59:43.669 345 15634.28 623.85 57186.59 88888.00 2000-12-10 05:59:44.669 345 15634.54 624.35 57187.20 88888.00 2000-12-10 05:59:45.669 345 15634.93 624.47 57187.69 88888.00 2000-12-10 05:59:46.669 345 15635.32 623.98 57186.84 88888.00 2000-12-10 05:59:47.669 345 15636.36 624.10 57187.45 88888.00 2000-12-10 05:59:48.669 345 15635.71 624.72 57187.08 88888.00 2000-12-10 05:59:49.669 345 15635.71 625.09 57186.96 88888.00 2000-12-10 05:59:50.669 345 15635.71 624.22 57187.20 88888.00 2000-12-10 05:59:51.669 345 15636.62 624.59 57187.08 88888.00 2000-12-10 05:59:52.669 345 15636.49 624.47 57187.08 88888.00 2000-12-10 05:59:53.669 345 15636.23 623.98 57186.47 88888.00 2000-12-10 05:59:54.669 345 15635.84 623.60 57187.08 88888.00 2000-12-10 05:59:55.669 345 15635.45 623.85 57187.08 88888.00 2000-12-10 06:00:00.669 345 15635.45 621.62 57185.61 88888.00 2000-12-10 06:00:01.669 345 15634.67 621.25 57186.59 88888.00 2000-12-10 06:00:02.669 345 15634.67 620.63 57186.35 88888.00 2000-12-10 06:00:03.669 345 15634.41 621.37 57185.25 88888.00 2000-12-10 06:00:04.669 345 15635.32 620.63 57186.10 88888.00 2000-12-10 06:00:05.669 345 15634.28 620.14 57185.37 88888.00 2000-12-10 06:00:06.669 345 15633.89 619.89 57185.49 88888.00 2000-12-10 06:00:07.669 345 15633.63 619.76 57185.37 88888.00 2000-12-10 06:00:08.669 345 15634.41 619.64 57184.88 88888.00 2000-12-10 06:00:09.669 345 15634.28 619.64 57184.76 88888.00 2000-12-10 06:00:10.669 345 15634.02 618.90 57185.25 88888.00 2000-12-10 06:00:11.669 345 15634.15 619.27 57184.64 88888.00 2000-12-10 06:00:12.669 345 15634.02 619.89 57184.39 88888.00 2000-12-10 06:00:13.669 345 15634.15 619.15 57185.25 88888.00 2000-12-10 06:00:14.669 345 15634.28 619.27 57185.25 88888.00 2000-12-10 06:00:15.669 345 15634.15 619.52 57184.51 88888.00 2000-12-10 06:00:16.669 345 15634.67 619.02 57184.27 88888.00 2000-12-10 06:00:17.669 345 15634.54 619.52 57184.64 88888.00 2000-12-10 06:00:18.669 345 15634.93 619.76 57184.51 88888.00 2000-12-10 06:00:19.669 345 15635.06 619.02 57184.27 88888.00 2000-12-10 06:00:20.669 345 15635.45 619.27 57185.00 88888.00 2000-12-10 06:00:21.669 345 15635.45 619.89 57183.90 88888.00 2000-12-10 06:00:22.669 345 15634.93 619.39 57184.39 88888.00 2000-12-10 06:00:23.669 345 15635.58 620.01 57184.51 88888.00 2000-12-10 06:00:24.669 345 15635.32 620.01 57184.76 88888.00 2000-12-10 06:00:25.669 345 15636.10 619.89 57184.76 88888.00 2000-12-10 06:00:26.669 345 15636.36 619.52 57184.88 88888.00 2000-12-10 06:00:27.669 345 15636.49 620.38 57184.76 88888.00 2000-12-10 06:00:28.669 345 15636.49 620.63 57184.14 88888.00 2000-12-10 06:00:29.669 345 15637.53 620.26 57184.88 88888.00 2000-12-10 06:00:30.669 345 15637.40 620.51 57185.37 88888.00 2000-12-10 06:00:31.669 345 15637.53 620.88 57184.88 88888.00 2000-12-10 06:00:32.669 345 15637.79 620.51 57185.00 88888.00 2000-12-10 06:00:33.669 345 15637.01 620.88 57184.64 88888.00 2000-12-10 06:00:34.669 345 15637.79 621.00 57185.73 88888.00 2000-12-10 06:00:35.669 345 15638.57 621.37 57185.00 88888.00 2000-12-10 06:00:36.669 345 15637.53 621.37 57185.49 88888.00 2000-12-10 06:00:37.669 345 15638.31 622.37 57185.25 88888.00 2000-12-10 06:00:38.669 345 15638.31 622.12 57185.25 88888.00 2000-12-10 06:00:39.669 345 15638.44 622.74 57185.00 88888.00 2000-12-10 06:00:40.669 345 15638.96 623.23 57185.25 88888.00 2000-12-10 06:00:41.669 345 15638.44 623.48 57185.61 88888.00 2000-12-10 06:00:42.669 345 15638.31 624.35 57185.61 88888.00 2000-12-10 06:00:43.669 345 15638.05 624.22 57185.00 88888.00 2000-12-10 06:00:44.669 345 15638.57 624.35 57185.00 88888.00 2000-12-10 06:00:45.669 345 15638.44 624.97 57185.49 88888.00 2000-12-10 06:00:46.669 345 15638.31 624.97 57185.25 88888.00 2000-12-10 06:00:47.669 345 15638.44 625.59 57185.73 88888.00 2000-12-10 06:00:48.669 345 15638.70 625.59 57185.37 88888.00 2000-12-10 06:00:49.669 345 15637.92 626.20 57185.61 88888.00 2000-12-10 06:00:50.669 345 15637.53 626.33 57185.49 88888.00 2000-12-10 06:00:51.669 345 15637.66 627.07 57185.37 88888.00 2000-12-10 06:00:52.669 345 15637.79 626.20 57185.98 88888.00 2000-12-10 06:00:53.669 345 15637.53 627.07 57185.12 88888.00 2000-12-10 06:00:54.669 345 15637.40 626.70 57185.61 88888.00 2000-12-10 06:00:55.669 345 15637.01 627.69 57185.61 88888.00 2000-12-10 06:00:56.669 345 15636.62 626.82 57184.88 88888.00 2000-12-10 06:00:57.669 345 15636.36 627.57 57185.37 88888.00 2000-12-10 06:00:58.669 345 15636.49 627.94 57184.76 88888.00 2000-12-10 06:00:59.669 345 15636.23 627.57 57185.37 88888.00 2000-12-10 06:01:00.669 345 15635.84 628.19 57184.88 88888.00 2000-12-10 06:01:01.669 345 15635.84 628.19 57185.25 88888.00 2000-12-10 06:01:02.669 345 15635.45 628.31 57184.14 88888.00 2000-12-10 06:01:03.669 345 15636.23 628.31 57184.64 88888.00 2000-12-10 06:01:04.669 345 15635.45 627.81 57183.78 88888.00 2000-12-10 06:01:05.669 345 15635.58 627.94 57184.14 88888.00 2000-12-10 06:01:06.669 345 15635.06 628.19 57184.14 88888.00 2000-12-10 06:01:07.669 345 15634.67 627.69 57183.29 88888.00 2000-12-10 06:01:08.669 345 15635.45 628.31 57183.29 88888.00 2000-12-10 06:01:09.669 345 15634.28 627.81 57183.78 88888.00 2000-12-10 06:01:10.669 345 15634.41 627.69 57183.54 88888.00 2000-12-10 06:01:11.669 345 15634.28 628.06 57183.17 88888.00 2000-12-10 06:01:12.669 345 15634.28 628.06 57183.54 88888.00 2000-12-10 06:01:13.669 345 15634.28 627.69 57182.92 88888.00 2000-12-10 06:01:14.669 345 15634.02 627.07 57183.17 88888.00 2000-12-10 06:01:15.669 345 15632.98 626.58 57183.41 88888.00 2000-12-10 06:01:16.669 345 15633.50 626.95 57182.31 88888.00 2000-12-10 06:01:17.669 345 15633.37 626.58 57182.55 88888.00 2000-12-10 06:01:18.669 345 15632.85 626.58 57182.31 88888.00 2000-12-10 06:01:19.669 345 15632.72 626.58 57181.33 88888.00 2000-12-10 06:01:20.669 345 15632.33 625.71 57181.82 88888.00 2000-12-10 06:01:21.669 345 15631.68 625.34 57181.95 88888.00 2000-12-10 06:01:22.669 345 15631.68 625.59 57181.70 88888.00 2000-12-10 06:01:23.669 345 15632.59 624.84 57181.58 88888.00 2000-12-10 06:01:24.669 345 15631.68 625.21 57181.21 88888.00 2000-12-10 06:01:25.669 345 15632.46 624.72 57180.48 88888.00 2000-12-10 06:01:26.669 345 15632.33 624.10 57180.97 88888.00 2000-12-10 06:01:27.669 345 15632.59 624.22 57180.97 88888.00 2000-12-10 06:01:28.669 345 15632.59 623.85 57180.36 88888.00 2000-12-10 06:01:29.669 345 15632.46 623.85 57179.75 88888.00 2000-12-10 06:01:30.669 345 15633.11 624.47 57180.84 88888.00 2000-12-10 06:01:31.669 345 15632.72 623.23 57180.48 88888.00 2000-12-10 06:01:32.669 345 15632.85 623.36 57179.87 88888.00 2000-12-10 06:01:33.669 345 15633.50 622.61 57179.87 88888.00 2000-12-10 06:01:34.669 345 15633.76 622.74 57179.99 88888.00 2000-12-10 06:01:35.669 345 15633.89 622.86 57179.99 88888.00 2000-12-10 06:01:36.669 345 15634.41 622.74 57180.48 88888.00 2000-12-10 06:01:37.669 345 15635.06 622.61 57180.11 88888.00 2000-12-10 06:01:38.669 345 15634.93 622.61 57179.75 88888.00 2000-12-10 06:01:39.669 345 15634.67 622.37 57179.62 88888.00 2000-12-10 06:01:40.669 345 15634.93 621.99 57180.11 88888.00 2000-12-10 06:01:41.669 345 15635.71 622.12 57180.11 88888.00 2000-12-10 06:01:42.669 345 15634.67 622.12 57180.36 88888.00 2000-12-10 06:01:43.669 345 15635.97 621.99 57180.36 88888.00 2000-12-10 06:01:44.669 345 15635.71 621.62 57180.11 88888.00 2000-12-10 06:01:45.669 345 15635.84 622.37 57180.11 88888.00 2000-12-10 06:01:46.669 345 15636.10 621.99 57179.50 88888.00 2000-12-10 06:01:47.669 345 15635.84 622.12 57179.75 88888.00 2000-12-10 06:01:48.669 345 15636.23 622.49 57180.48 88888.00 2000-12-10 06:01:49.669 345 15635.71 622.37 57179.87 88888.00 2000-12-10 06:01:50.669 345 15636.36 622.86 57180.48 88888.00 2000-12-10 06:01:51.669 345 15636.23 622.86 57180.11 88888.00 2000-12-10 06:01:52.669 345 15636.88 622.86 57180.23 88888.00 2000-12-10 06:01:53.669 345 15636.23 622.86 57179.75 88888.00 2000-12-10 06:01:54.669 345 15636.75 623.36 57180.11 88888.00 2000-12-10 06:01:55.669 345 15636.75 624.10 57179.87 88888.00 2000-12-10 06:01:56.669 345 15637.27 623.60 57180.84 88888.00 2000-12-10 06:01:57.669 345 15637.14 623.23 57180.36 88888.00 2000-12-10 06:01:58.669 345 15637.40 623.98 57179.87 88888.00 2000-12-10 06:01:59.669 345 15637.66 623.60 57181.21 88888.00 2000-12-10 06:02:00.669 345 15637.66 624.10 57180.84 88888.00 2000-12-10 06:02:01.669 345 15637.79 624.97 57180.48 88888.00 2000-12-10 06:02:02.669 345 15637.79 624.22 57180.72 88888.00 2000-12-10 06:02:03.669 345 15638.57 624.84 57180.23 88888.00 2000-12-10 06:02:04.669 345 15638.70 625.21 57180.84 88888.00 2000-12-10 06:02:05.669 345 15638.96 626.45 57181.09 88888.00 2000-12-10 06:02:06.669 345 15638.31 625.83 57179.99 88888.00 2000-12-10 06:02:07.669 345 15639.35 626.33 57181.46 88888.00 2000-12-10 06:02:08.669 345 15639.22 626.08 57181.33 88888.00 2000-12-10 06:02:09.669 345 15640.13 626.20 57181.46 88888.00 2000-12-10 06:02:10.669 345 15641.30 626.70 57181.33 88888.00 2000-12-10 06:02:11.669 345 15641.04 627.32 57181.33 88888.00 2000-12-10 06:02:12.669 345 15640.78 627.32 57181.21 88888.00 2000-12-10 06:02:13.669 345 15640.26 627.81 57181.09 88888.00 2000-12-10 06:02:14.669 345 15641.04 627.81 57182.43 88888.00 2000-12-10 06:02:15.669 345 15641.56 627.81 57181.58 88888.00 2000-12-10 06:02:16.669 345 15641.56 628.06 57181.82 88888.00 2000-12-10 06:02:17.669 345 15642.08 628.31 57181.21 88888.00 2000-12-10 06:02:18.669 345 15641.43 628.43 57182.19 88888.00 2000-12-10 06:02:19.669 345 15642.08 628.43 57182.19 88888.00 2000-12-10 06:02:20.669 345 15641.95 628.56 57181.46 88888.00 2000-12-10 06:02:21.669 345 15642.47 627.94 57181.95 88888.00 2000-12-10 06:02:22.669 345 15641.82 629.18 57182.55 88888.00 2000-12-10 06:02:23.669 345 15642.08 628.93 57183.17 88888.00 2000-12-10 06:02:24.669 345 15642.34 628.43 57182.68 88888.00 2000-12-10 06:02:25.669 345 15642.47 628.68 57182.31 88888.00 2000-12-10 06:02:26.669 345 15643.12 629.55 57183.05 88888.00 2000-12-10 06:02:27.669 345 15642.47 628.93 57183.17 88888.00 2000-12-10 06:02:28.669 345 15642.47 628.68 57183.05 88888.00 2000-12-10 06:02:29.669 345 15642.47 628.68 57183.05 88888.00 2000-12-10 06:02:30.669 345 15642.08 628.06 57183.29 88888.00 2000-12-10 06:02:31.669 345 15641.82 628.31 57183.29 88888.00 2000-12-10 06:02:32.669 345 15642.21 628.31 57182.80 88888.00 2000-12-10 06:02:33.669 345 15641.82 628.31 57183.05 88888.00 2000-12-10 06:02:34.669 345 15641.69 628.43 57183.17 88888.00 2000-12-10 06:02:35.669 345 15641.82 628.19 57182.55 88888.00 2000-12-10 06:02:36.669 345 15641.95 627.94 57183.41 88888.00 2000-12-10 06:02:37.669 345 15642.08 627.94 57183.17 88888.00 2000-12-10 06:02:38.669 345 15642.21 627.94 57183.41 88888.00 2000-12-10 06:02:39.669 345 15642.47 627.81 57183.17 88888.00 2000-12-10 06:02:40.669 345 15641.56 627.44 57183.29 88888.00 2000-12-10 06:02:41.669 345 15641.56 627.94 57183.41 88888.00 2000-12-10 06:02:42.669 345 15641.43 627.94 57183.54 88888.00 2000-12-10 06:02:43.669 345 15641.17 627.57 57183.54 88888.00 2000-12-10 06:02:44.669 345 15640.78 628.06 57183.41 88888.00 2000-12-10 06:02:45.669 345 15640.78 627.57 57183.54 88888.00 2000-12-10 06:02:46.669 345 15640.91 627.69 57182.92 88888.00 2000-12-10 06:02:47.669 345 15640.91 627.69 57183.54 88888.00 2000-12-10 06:02:48.669 345 15640.78 627.44 57183.54 88888.00 2000-12-10 06:02:49.669 345 15640.52 627.07 57182.92 88888.00 2000-12-10 06:02:50.669 345 15639.74 627.32 57182.55 88888.00 2000-12-10 06:02:51.669 345 15639.74 626.95 57183.41 88888.00 2000-12-10 06:02:52.669 345 15639.35 627.94 57182.80 88888.00 2000-12-10 06:02:53.669 345 15640.13 627.20 57183.17 88888.00 2000-12-10 06:02:54.669 345 15638.96 627.07 57182.31 88888.00 2000-12-10 06:02:55.669 345 15639.09 626.70 57183.17 88888.00 2000-12-10 06:02:56.669 345 15637.53 627.44 57182.43 88888.00 2000-12-10 06:02:57.669 345 15638.31 626.95 57182.43 88888.00 2000-12-10 06:02:58.669 345 15637.40 626.95 57182.43 88888.00 2000-12-10 06:02:59.669 345 15637.79 626.82 57182.19 88888.00 2000-12-10 06:03:00.669 345 15637.27 626.70 57182.55 88888.00 2000-12-10 06:03:01.669 345 15637.40 626.45 57182.68 88888.00 2000-12-10 06:03:02.669 345 15636.36 626.45 57182.43 88888.00 2000-12-10 06:03:03.669 345 15637.01 626.58 57181.82 88888.00 2000-12-10 06:03:04.669 345 15636.49 625.96 57181.09 88888.00 2000-12-10 06:03:05.669 345 15636.23 626.20 57181.82 88888.00 2000-12-10 06:03:06.669 345 15635.84 626.58 57181.70 88888.00 2000-12-10 06:03:07.669 345 15635.45 626.20 57181.46 88888.00 2000-12-10 06:03:08.669 345 15635.45 625.34 57181.70 88888.00 2000-12-10 06:03:09.669 345 15635.19 625.96 57180.84 88888.00 2000-12-10 06:03:10.669 345 15635.19 625.59 57180.97 88888.00 2000-12-10 06:03:11.669 345 15635.19 625.96 57181.21 88888.00 2000-12-10 06:03:12.669 345 15633.63 625.83 57181.21 88888.00 2000-12-10 06:03:13.669 345 15634.15 625.83 57181.33 88888.00 2000-12-10 06:03:14.669 345 15634.28 625.09 57180.84 88888.00 2000-12-10 06:03:15.669 345 15634.15 625.34 57180.36 88888.00 2000-12-10 06:03:16.669 345 15634.02 625.96 57180.36 88888.00 2000-12-10 06:03:17.669 345 15633.76 625.59 57180.72 88888.00 2000-12-10 06:03:18.669 345 15634.15 625.09 57180.60 88888.00 2000-12-10 06:03:19.669 345 15633.63 625.71 57180.36 88888.00 2000-12-10 06:03:20.669 345 15633.63 625.71 57180.11 88888.00 2000-12-10 06:03:21.669 345 15634.54 625.46 57179.99 88888.00 2000-12-10 06:03:22.669 345 15633.76 625.59 57179.99 88888.00 2000-12-10 06:03:23.669 345 15633.11 626.08 57179.99 88888.00 2000-12-10 06:03:24.669 345 15633.76 626.08 57179.13 88888.00 2000-12-10 06:03:25.669 345 15634.28 625.83 57179.38 88888.00 2000-12-10 06:03:26.669 345 15633.24 626.20 57179.01 88888.00 2000-12-10 06:03:27.669 345 15633.37 626.33 57179.38 88888.00 2000-12-10 06:03:28.669 345 15632.85 626.70 57179.50 88888.00 2000-12-10 06:03:29.669 345 15633.63 627.20 57179.25 88888.00 2000-12-10 06:03:30.669 345 15634.02 626.45 57179.62 88888.00 2000-12-10 06:03:31.669 345 15633.89 626.45 57179.25 88888.00 2000-12-10 06:03:32.669 345 15634.28 627.32 57179.62 88888.00 2000-12-10 06:03:33.669 345 15634.93 626.58 57179.25 88888.00 2000-12-10 06:03:34.669 345 15633.63 627.69 57179.13 88888.00 2000-12-10 06:03:35.669 345 15633.76 627.69 57179.13 88888.00 2000-12-10 06:03:36.669 345 15635.06 627.07 57179.25 88888.00 2000-12-10 06:03:37.669 345 15632.85 627.20 57179.01 88888.00 2000-12-10 06:03:38.669 345 15634.28 628.31 57178.28 88888.00 2000-12-10 06:03:39.669 345 15633.89 628.31 57179.01 88888.00 2000-12-10 06:03:40.669 345 15633.24 627.44 57179.25 88888.00 2000-12-10 06:03:41.669 345 15633.11 627.81 57178.40 88888.00 2000-12-10 06:03:42.669 345 15633.24 627.57 57179.13 88888.00 2000-12-10 06:03:43.669 345 15633.50 627.57 57178.28 88888.00 2000-12-10 06:03:44.669 345 15633.76 627.69 57177.54 88888.00 2000-12-10 06:03:45.669 345 15633.24 627.81 57178.28 88888.00 2000-12-10 06:03:46.669 345 15633.37 628.06 57177.79 88888.00 2000-12-10 06:03:47.669 345 15633.63 627.20 57177.79 88888.00 2000-12-10 06:03:48.669 345 15633.63 627.57 57177.66 88888.00 2000-12-10 06:03:49.669 345 15633.24 627.81 57177.18 88888.00 2000-12-10 06:03:50.669 345 15632.59 627.32 57178.28 88888.00 2000-12-10 06:03:51.669 345 15632.85 626.95 57177.54 88888.00 2000-12-10 06:03:52.669 345 15632.72 627.32 57177.30 88888.00 2000-12-10 06:03:53.669 345 15632.46 627.07 57177.30 88888.00 2000-12-10 06:03:54.669 345 15632.72 626.33 57177.18 88888.00 2000-12-10 06:03:55.669 345 15632.72 626.45 57176.69 88888.00 2000-12-10 06:03:56.669 345 15632.46 626.95 57176.57 88888.00 2000-12-10 06:03:57.669 345 15631.94 626.70 57176.08 88888.00 2000-12-10 06:03:58.669 345 15632.33 625.96 57176.32 88888.00 2000-12-10 06:03:59.669 345 15632.07 625.96 57175.95 88888.00 2000-12-10 06:04:00.669 345 15632.33 625.21 57175.95 88888.00 2000-12-10 06:04:01.669 345 15631.81 625.96 57175.59 88888.00 2000-12-10 06:04:02.669 345 15631.55 625.34 57175.34 88888.00 2000-12-10 06:04:03.669 345 15631.68 625.71 57175.34 88888.00 2000-12-10 06:04:04.669 345 15631.42 625.71 57175.46 88888.00 2000-12-10 06:04:05.669 345 15631.42 624.97 57174.61 88888.00 2000-12-10 06:04:06.669 345 15631.42 625.09 57174.98 88888.00 2000-12-10 06:04:07.669 345 15631.55 626.08 57174.98 88888.00 2000-12-10 06:04:08.669 345 15631.03 625.46 57174.49 88888.00 2000-12-10 06:04:09.669 345 15632.20 625.59 57174.00 88888.00 2000-12-10 06:04:10.669 345 15631.55 624.72 57174.36 88888.00 2000-12-10 06:04:11.669 345 15631.55 625.59 57173.88 88888.00 2000-12-10 06:04:12.669 345 15631.68 625.59 57173.27 88888.00 2000-12-10 06:04:13.669 345 15631.94 625.34 57173.14 88888.00 2000-12-10 06:04:14.669 345 15631.81 625.21 57173.39 88888.00 2000-12-10 06:04:15.669 345 15631.42 625.09 57173.27 88888.00 2000-12-10 06:04:16.669 345 15631.29 625.46 57172.65 88888.00 2000-12-10 06:04:17.669 345 15631.81 626.20 57172.53 88888.00 2000-12-10 06:04:18.669 345 15631.29 625.46 57173.27 88888.00 2000-12-10 06:04:19.669 345 15631.55 625.71 57172.65 88888.00 2000-12-10 06:04:20.669 345 15631.42 625.59 57172.53 88888.00 2000-12-10 06:04:21.669 345 15631.55 625.34 57172.53 88888.00 2000-12-10 06:04:22.669 345 15631.42 625.83 57172.16 88888.00 2000-12-10 06:04:23.669 345 15631.55 625.71 57171.43 88888.00 2000-12-10 06:04:24.669 345 15630.51 625.96 57172.29 88888.00 2000-12-10 06:04:25.669 345 15631.42 626.33 57171.06 88888.00 2000-12-10 06:04:26.669 345 15631.42 625.21 57171.55 88888.00 2000-12-10 06:04:27.669 345 15631.16 626.08 57171.31 88888.00 2000-12-10 06:04:28.669 345 15631.16 625.46 57170.82 88888.00 2000-12-10 06:04:29.669 345 15631.68 625.96 57171.31 88888.00 2000-12-10 06:04:30.669 345 15631.81 625.83 57170.70 88888.00 2000-12-10 06:04:31.669 345 15632.46 626.20 57170.70 88888.00 2000-12-10 06:04:32.669 345 15631.81 626.20 57170.70 88888.00 2000-12-10 06:04:33.669 345 15631.94 625.83 57169.84 88888.00 2000-12-10 06:04:34.669 345 15631.55 626.08 57170.33 88888.00 2000-12-10 06:04:35.669 345 15631.29 625.46 57170.82 88888.00 2000-12-10 06:04:36.669 345 15631.68 626.33 57170.09 88888.00 2000-12-10 06:04:37.669 345 15631.42 625.21 57170.09 88888.00 2000-12-10 06:04:38.669 345 15632.33 625.96 57170.45 88888.00 2000-12-10 06:04:39.669 345 15631.94 624.84 57170.82 88888.00 2000-12-10 06:04:40.669 345 15632.20 625.34 57169.72 88888.00 2000-12-10 06:04:41.669 345 15631.68 625.34 57169.60 88888.00 2000-12-10 06:04:42.669 345 15631.94 625.46 57169.47 88888.00 2000-12-10 06:04:43.669 345 15632.07 624.97 57169.47 88888.00 2000-12-10 06:04:44.669 345 15631.55 625.21 57169.35 88888.00 2000-12-10 06:04:45.669 345 15631.55 625.21 57168.98 88888.00 2000-12-10 06:04:46.669 345 15632.07 624.72 57168.38 88888.00 2000-12-10 06:04:47.669 345 15631.42 625.59 57168.74 88888.00 2000-12-10 06:04:48.669 345 15631.94 624.84 57169.72 88888.00 2000-12-10 06:04:49.669 345 15631.94 624.97 57168.86 88888.00 2000-12-10 06:04:50.669 345 15630.90 624.84 57168.74 88888.00 2000-12-10 06:04:51.669 345 15631.55 624.59 57168.50 88888.00 2000-12-10 06:04:52.669 345 15630.90 625.34 57168.62 88888.00 2000-12-10 06:04:53.669 345 15631.16 624.84 57168.01 88888.00 2000-12-10 06:04:54.669 345 15631.29 624.97 57168.13 88888.00 2000-12-10 06:04:55.669 345 15631.03 624.97 57168.25 88888.00 2000-12-10 06:04:56.669 345 15630.90 625.21 57168.38 88888.00 2000-12-10 06:04:57.669 345 15630.64 624.35 57167.27 88888.00 2000-12-10 06:04:58.669 345 15630.90 624.47 57167.76 88888.00 2000-12-10 06:04:59.669 345 15630.64 625.09 57167.52 88888.00 2000-12-10 06:05:00.669 345 15630.38 624.97 57167.15 88888.00 2000-12-10 06:05:01.669 345 15630.51 624.72 57166.91 88888.00 2000-12-10 06:05:02.669 345 15630.38 626.08 57166.66 88888.00 2000-12-10 06:05:03.669 345 15630.25 624.97 57166.42 88888.00 2000-12-10 06:05:04.669 345 15630.77 624.72 57166.30 88888.00 2000-12-10 06:05:05.669 345 15630.77 625.34 57166.42 88888.00 2000-12-10 06:05:06.669 345 15631.16 625.34 57166.79 88888.00 2000-12-10 06:05:07.669 345 15630.90 625.09 57166.66 88888.00 2000-12-10 06:05:08.669 345 15630.90 624.59 57166.42 88888.00 2000-12-10 06:05:09.669 345 15630.77 625.83 57167.03 88888.00 2000-12-10 06:05:10.669 345 15631.16 624.72 57166.17 88888.00 2000-12-10 06:05:11.669 345 15630.90 624.59 57166.05 88888.00 2000-12-10 06:05:12.669 345 15631.03 625.34 57166.42 88888.00 2000-12-10 06:05:13.669 345 15631.16 624.72 57166.05 88888.00 2000-12-10 06:05:14.669 345 15631.03 625.34 57165.93 88888.00 2000-12-10 06:05:15.669 345 15630.64 625.71 57166.17 88888.00 2000-12-10 06:05:16.669 345 15631.29 624.84 57165.56 88888.00 2000-12-10 06:05:17.669 345 15631.29 624.97 57165.56 88888.00 2000-12-10 06:05:18.669 345 15630.77 625.96 57165.44 88888.00 2000-12-10 06:05:19.669 345 15630.90 625.09 57165.56 88888.00 2000-12-10 06:05:20.669 345 15631.29 625.09 57165.56 88888.00 2000-12-10 06:05:21.669 345 15630.77 625.83 57165.20 88888.00 2000-12-10 06:05:22.669 345 15631.29 625.46 57165.44 88888.00 2000-12-10 06:05:23.669 345 15630.77 625.21 57164.83 88888.00 2000-12-10 06:05:24.669 345 15630.64 625.34 57165.93 88888.00 2000-12-10 06:05:25.669 345 15630.64 625.09 57164.83 88888.00 2000-12-10 06:05:26.669 345 15631.03 625.59 57165.20 88888.00 2000-12-10 06:05:27.669 345 15631.42 625.71 57165.32 88888.00 2000-12-10 06:05:28.669 345 15630.77 625.59 57164.83 88888.00 2000-12-10 06:05:29.669 345 15630.77 626.45 57165.20 88888.00 2000-12-10 06:05:30.669 345 15631.03 625.59 57164.34 88888.00 2000-12-10 06:05:31.669 345 15631.03 625.96 57164.95 88888.00 2000-12-10 06:05:32.669 345 15631.42 625.96 57164.71 88888.00 2000-12-10 06:05:33.669 345 15631.29 626.08 57164.71 88888.00 2000-12-10 06:05:34.669 345 15631.42 625.96 57164.83 88888.00 2000-12-10 06:05:35.669 345 15631.68 625.83 57164.83 88888.00 2000-12-10 06:05:36.669 345 15630.25 626.33 57164.71 88888.00 2000-12-10 06:05:37.669 345 15630.90 625.96 57164.71 88888.00 2000-12-10 06:05:38.669 345 15630.25 625.83 57164.83 88888.00 2000-12-10 06:05:39.669 345 15631.42 626.95 57163.61 88888.00 2000-12-10 06:05:40.669 345 15630.64 625.96 57163.97 88888.00 2000-12-10 06:05:41.669 345 15631.03 626.33 57163.85 88888.00 2000-12-10 06:05:42.669 345 15631.42 626.58 57164.21 88888.00 2000-12-10 06:05:43.669 345 15631.42 626.45 57164.34 88888.00 2000-12-10 06:05:44.669 345 15630.77 626.70 57163.85 88888.00 2000-12-10 06:05:45.669 345 15631.29 626.70 57163.97 88888.00 2000-12-10 06:05:46.669 345 15631.03 626.70 57163.97 88888.00 2000-12-10 06:05:47.669 345 15630.77 626.82 57164.09 88888.00 2000-12-10 06:05:48.669 345 15631.55 626.45 57163.36 88888.00 2000-12-10 06:05:49.669 345 15631.68 626.95 57164.09 88888.00 2000-12-10 06:05:50.669 345 15631.68 627.32 57162.87 88888.00 2000-12-10 06:05:51.669 345 15631.94 626.58 57163.24 88888.00 2000-12-10 06:05:52.669 345 15631.55 627.32 57163.12 88888.00 2000-12-10 06:05:53.669 345 15631.29 626.70 57163.48 88888.00 2000-12-10 06:05:54.669 345 15631.81 626.58 57163.73 88888.00 2000-12-10 06:05:55.669 345 15631.68 626.70 57163.97 88888.00 2000-12-10 06:05:56.669 345 15631.42 626.20 57163.61 88888.00 2000-12-10 06:05:57.669 345 15631.42 627.20 57163.36 88888.00 2000-12-10 06:05:58.669 345 15631.29 626.58 57163.61 88888.00 2000-12-10 06:05:59.669 345 15632.33 627.32 57163.36 88888.00 2000-12-10 06:06:00.669 345 15633.11 626.95 57163.12 88888.00 2000-12-10 06:06:01.669 345 15632.85 626.45 57163.61 88888.00 2000-12-10 06:06:02.669 345 15632.85 626.58 57163.48 88888.00 2000-12-10 06:06:03.669 345 15632.85 627.44 57163.73 88888.00 2000-12-10 06:06:04.669 345 15632.98 626.82 57162.99 88888.00 2000-12-10 06:06:05.669 345 15632.59 626.70 57163.61 88888.00 2000-12-10 06:06:06.669 345 15632.98 627.07 57162.63 88888.00 2000-12-10 06:06:07.669 345 15633.63 626.33 57163.48 88888.00 2000-12-10 06:06:08.669 345 15633.11 626.82 57163.61 88888.00 2000-12-10 06:06:09.669 345 15634.15 626.82 57162.75 88888.00 2000-12-10 06:06:10.669 345 15634.02 627.07 57163.36 88888.00 2000-12-10 06:06:11.669 345 15634.28 627.07 57163.48 88888.00 2000-12-10 06:06:12.669 345 15634.54 626.58 57163.12 88888.00 2000-12-10 06:06:13.669 345 15635.06 626.95 57163.36 88888.00 2000-12-10 06:06:14.669 345 15634.80 626.58 57163.61 88888.00 2000-12-10 06:06:15.669 345 15634.80 626.95 57163.85 88888.00 2000-12-10 06:06:16.669 345 15635.19 625.83 57163.85 88888.00 2000-12-10 06:06:17.669 345 15635.19 626.45 57163.24 88888.00 2000-12-10 06:06:18.669 345 15635.32 626.33 57164.09 88888.00 2000-12-10 06:06:19.669 345 15636.10 626.20 57163.73 88888.00 2000-12-10 06:06:20.669 345 15635.32 625.83 57164.21 88888.00 2000-12-10 06:06:21.669 345 15636.23 625.96 57163.85 88888.00 2000-12-10 06:06:22.669 345 15636.49 626.08 57163.73 88888.00 2000-12-10 06:06:23.669 345 15635.71 626.45 57163.97 88888.00 2000-12-10 06:06:24.669 345 15637.14 625.96 57164.34 88888.00 2000-12-10 06:06:25.669 345 15636.62 625.96 57164.21 88888.00 2000-12-10 06:06:26.669 345 15636.62 625.46 57164.46 88888.00 2000-12-10 06:06:27.669 345 15636.49 626.33 57164.34 88888.00 2000-12-10 06:06:28.669 345 15636.49 625.83 57164.21 88888.00 2000-12-10 06:06:29.669 345 15637.40 625.83 57164.34 88888.00 2000-12-10 06:06:30.669 345 15636.88 625.71 57164.09 88888.00 2000-12-10 06:06:31.669 345 15636.88 625.59 57164.58 88888.00 2000-12-10 06:06:32.669 345 15637.40 625.96 57164.71 88888.00 2000-12-10 06:06:33.669 345 15637.27 626.08 57164.21 88888.00 2000-12-10 06:06:34.669 345 15636.88 625.46 57164.46 88888.00 2000-12-10 06:06:35.669 345 15637.66 625.59 57164.21 88888.00 2000-12-10 06:06:36.669 345 15637.92 625.34 57164.09 88888.00 2000-12-10 06:06:37.669 345 15637.40 625.46 57164.46 88888.00 2000-12-10 06:06:38.669 345 15637.14 625.09 57164.46 88888.00 2000-12-10 06:06:39.669 345 15637.01 624.97 57164.58 88888.00 2000-12-10 06:06:40.669 345 15637.53 624.84 57164.09 88888.00 2000-12-10 06:06:41.669 345 15636.88 625.46 57164.46 88888.00 2000-12-10 06:06:42.669 345 15637.53 625.21 57164.34 88888.00 2000-12-10 06:06:43.669 345 15636.88 624.47 57164.46 88888.00 2000-12-10 06:06:44.669 345 15637.53 625.09 57164.34 88888.00 2000-12-10 06:06:45.669 345 15636.88 625.09 57164.95 88888.00 2000-12-10 06:06:46.669 345 15637.01 625.09 57164.95 88888.00 2000-12-10 06:06:47.669 345 15637.40 624.97 57164.34 88888.00 2000-12-10 06:06:48.669 345 15637.27 624.72 57164.46 88888.00 2000-12-10 06:06:49.669 345 15637.27 624.10 57164.34 88888.00 2000-12-10 06:06:50.669 345 15637.01 624.47 57164.71 88888.00 2000-12-10 06:06:51.669 345 15636.88 624.59 57164.71 88888.00 2000-12-10 06:06:52.669 345 15637.14 624.59 57164.09 88888.00 2000-12-10 06:06:53.669 345 15637.27 624.59 57164.34 88888.00 2000-12-10 06:06:54.669 345 15637.01 624.72 57164.58 88888.00 2000-12-10 06:06:55.669 345 15637.01 624.59 57164.46 88888.00 2000-12-10 06:06:56.669 345 15637.01 624.59 57164.34 88888.00 2000-12-10 06:06:57.669 345 15637.27 624.35 57164.46 88888.00 2000-12-10 06:06:58.669 345 15636.62 625.21 57164.34 88888.00 2000-12-10 06:06:59.669 345 15637.14 624.84 57164.21 88888.00 2000-12-10 06:07:00.669 345 15636.88 624.72 57163.85 88888.00 2000-12-10 06:07:01.669 345 15637.40 624.47 57164.58 88888.00 2000-12-10 06:07:02.669 345 15636.62 624.84 57164.46 88888.00 2000-12-10 06:07:03.669 345 15636.88 624.97 57164.21 88888.00 2000-12-10 06:07:04.669 345 15636.75 624.84 57163.73 88888.00 2000-12-10 06:07:05.669 345 15635.58 624.84 57164.34 88888.00 2000-12-10 06:07:06.669 345 15636.49 625.09 57163.97 88888.00 2000-12-10 06:07:07.669 345 15635.97 624.47 57163.97 88888.00 2000-12-10 06:07:08.669 345 15635.84 625.09 57163.97 88888.00 2000-12-10 06:07:09.669 345 15636.23 624.22 57163.97 88888.00 2000-12-10 06:07:10.669 345 15635.58 624.84 57163.73 88888.00 2000-12-10 06:07:11.669 345 15636.23 625.09 57163.73 88888.00 2000-12-10 06:07:12.669 345 15635.71 624.97 57164.46 88888.00 2000-12-10 06:07:13.669 345 15635.58 624.35 57163.85 88888.00 2000-12-10 06:07:14.669 345 15635.84 624.84 57164.09 88888.00 2000-12-10 06:07:15.669 345 15635.58 624.97 57163.24 88888.00 2000-12-10 06:07:16.669 345 15634.67 624.84 57163.12 88888.00 2000-12-10 06:07:17.669 345 15634.67 624.47 57163.73 88888.00 2000-12-10 06:07:18.669 345 15634.54 624.97 57163.97 88888.00 2000-12-10 06:07:19.669 345 15635.97 624.59 57163.61 88888.00 2000-12-10 06:07:20.669 345 15635.19 624.97 57163.48 88888.00 2000-12-10 06:07:21.669 345 15634.67 625.83 57162.75 88888.00 2000-12-10 06:07:22.669 345 15634.67 624.10 57163.24 88888.00 2000-12-10 06:07:23.669 345 15634.41 625.21 57162.50 88888.00 2000-12-10 06:07:24.669 345 15634.80 625.34 57162.87 88888.00 2000-12-10 06:07:25.669 345 15634.54 624.97 57162.63 88888.00 2000-12-10 06:07:26.669 345 15634.15 624.59 57162.63 88888.00 2000-12-10 06:07:27.669 345 15633.76 624.97 57162.63 88888.00 2000-12-10 06:07:28.669 345 15634.54 625.46 57162.63 88888.00 2000-12-10 06:07:29.669 345 15634.02 624.97 57162.38 88888.00 2000-12-10 06:07:30.669 345 15634.28 625.96 57162.63 88888.00 2000-12-10 06:07:31.669 345 15634.41 626.08 57162.87 88888.00 2000-12-10 06:07:32.669 345 15634.67 625.71 57162.75 88888.00 2000-12-10 06:07:33.669 345 15633.89 625.59 57162.38 88888.00 2000-12-10 06:07:34.669 345 15634.67 626.20 57162.02 88888.00 2000-12-10 06:07:35.669 345 15634.54 625.46 57162.02 88888.00 2000-12-10 06:07:36.669 345 15634.54 625.21 57161.89 88888.00 2000-12-10 06:07:37.669 345 15634.54 625.09 57162.02 88888.00 2000-12-10 06:07:38.669 345 15634.02 625.46 57161.89 88888.00 2000-12-10 06:07:39.669 345 15634.02 625.46 57161.41 88888.00 2000-12-10 06:07:40.669 345 15634.02 625.09 57162.38 88888.00 2000-12-10 06:07:41.669 345 15634.54 625.34 57162.50 88888.00 2000-12-10 06:07:42.669 345 15634.28 625.34 57162.02 88888.00 2000-12-10 06:07:43.669 345 15634.41 625.09 57161.89 88888.00 2000-12-10 06:07:44.669 345 15634.54 625.21 57161.77 88888.00 2000-12-10 06:07:45.669 345 15634.67 625.09 57161.28 88888.00 2000-12-10 06:07:46.669 345 15634.02 624.97 57161.41 88888.00 2000-12-10 06:07:47.669 345 15633.63 624.84 57161.65 88888.00 2000-12-10 06:07:48.669 345 15634.15 624.84 57161.77 88888.00 2000-12-10 06:07:49.669 345 15635.45 624.59 57161.16 88888.00 2000-12-10 06:07:50.669 345 15634.41 624.22 57161.16 88888.00 2000-12-10 06:07:51.669 345 15634.15 625.09 57161.65 88888.00 2000-12-10 06:07:52.669 345 15634.41 624.72 57161.53 88888.00 2000-12-10 06:07:53.669 345 15634.28 624.47 57160.67 88888.00 2000-12-10 06:07:54.669 345 15634.67 624.47 57161.77 88888.00 2000-12-10 06:07:55.669 345 15634.93 624.22 57161.41 88888.00 2000-12-10 06:07:56.669 345 15633.89 624.47 57161.16 88888.00 2000-12-10 06:07:57.669 345 15634.28 624.72 57161.41 88888.00 2000-12-10 06:07:58.669 345 15634.54 624.35 57161.28 88888.00 2000-12-10 06:07:59.669 345 15634.28 624.35 57160.67 88888.00 2000-12-10 06:08:00.669 345 15633.76 623.98 57161.16 88888.00 2000-12-10 06:08:01.669 345 15634.28 624.35 57160.67 88888.00 2000-12-10 06:08:02.669 345 15634.15 624.35 57160.30 88888.00 2000-12-10 06:08:03.669 345 15634.54 624.97 57160.67 88888.00 2000-12-10 06:08:04.669 345 15633.89 623.85 57160.43 88888.00 2000-12-10 06:08:05.669 345 15633.50 624.35 57160.18 88888.00 2000-12-10 06:08:06.669 345 15633.37 623.60 57160.43 88888.00 2000-12-10 06:08:07.669 345 15634.41 623.98 57160.79 88888.00 2000-12-10 06:08:08.669 345 15634.28 624.59 57160.55 88888.00 2000-12-10 06:08:09.669 345 15633.76 623.98 57160.79 88888.00 2000-12-10 06:08:10.669 345 15633.50 624.22 57160.91 88888.00 2000-12-10 06:08:11.669 345 15634.02 624.22 57160.79 88888.00 2000-12-10 06:08:12.669 345 15633.50 623.98 57159.94 88888.00 2000-12-10 06:08:13.669 345 15632.98 623.23 57160.79 88888.00 2000-12-10 06:08:14.669 345 15633.50 623.60 57160.55 88888.00 2000-12-10 06:08:15.669 345 15633.24 623.98 57161.04 88888.00 2000-12-10 06:08:16.669 345 15634.02 623.60 57159.94 88888.00 2000-12-10 06:08:17.669 345 15633.37 623.98 57160.67 88888.00 2000-12-10 06:08:18.669 345 15633.11 623.48 57159.94 88888.00 2000-12-10 06:08:19.669 345 15633.11 623.48 57160.06 88888.00 2000-12-10 06:08:20.669 345 15632.98 623.36 57160.55 88888.00 2000-12-10 06:08:21.669 345 15632.72 623.60 57159.94 88888.00 2000-12-10 06:08:22.669 345 15633.50 623.98 57160.18 88888.00 2000-12-10 06:08:23.669 345 15633.37 623.48 57159.45 88888.00 2000-12-10 06:08:24.669 345 15633.63 623.36 57160.06 88888.00 2000-12-10 06:08:25.669 345 15633.76 623.60 57159.94 88888.00 2000-12-10 06:08:26.669 345 15633.11 623.73 57159.82 88888.00 2000-12-10 06:08:27.669 345 15632.98 624.10 57159.69 88888.00 2000-12-10 06:08:28.669 345 15633.50 623.23 57159.82 88888.00 2000-12-10 06:08:29.669 345 15632.85 622.98 57160.55 88888.00 2000-12-10 06:08:30.669 345 15633.37 623.36 57159.82 88888.00 2000-12-10 06:08:31.669 345 15632.98 623.98 57159.45 88888.00 2000-12-10 06:08:32.669 345 15632.85 622.86 57159.69 88888.00 2000-12-10 06:08:33.669 345 15632.85 623.98 57159.20 88888.00 2000-12-10 06:08:34.669 345 15632.85 623.85 57160.06 88888.00 2000-12-10 06:08:35.669 345 15633.11 623.73 57160.18 88888.00 2000-12-10 06:08:36.669 345 15633.24 624.10 57159.45 88888.00 2000-12-10 06:08:37.669 345 15632.85 624.10 57160.18 88888.00 2000-12-10 06:08:38.669 345 15632.85 624.10 57160.18 88888.00 2000-12-10 06:08:39.669 345 15632.98 624.22 57159.94 88888.00 2000-12-10 06:08:40.669 345 15632.59 623.60 57160.55 88888.00 2000-12-10 06:08:41.669 345 15632.72 623.73 57159.20 88888.00 2000-12-10 06:08:42.669 345 15632.72 623.98 57159.32 88888.00 2000-12-10 06:08:43.669 345 15632.59 623.85 57159.57 88888.00 2000-12-10 06:08:44.669 345 15632.98 624.22 57159.32 88888.00 2000-12-10 06:08:45.669 345 15633.24 623.73 57159.82 88888.00 2000-12-10 06:08:46.669 345 15632.85 623.48 57159.32 88888.00 2000-12-10 06:08:47.669 345 15633.37 624.22 57159.82 88888.00 2000-12-10 06:08:48.669 345 15633.63 623.73 57159.08 88888.00 2000-12-10 06:08:49.669 345 15632.59 623.98 57159.45 88888.00 2000-12-10 06:08:50.669 345 15633.50 624.22 57159.08 88888.00 2000-12-10 06:08:51.669 345 15632.59 623.73 57159.20 88888.00 2000-12-10 06:08:52.669 345 15632.46 624.35 57159.20 88888.00 2000-12-10 06:08:53.669 345 15632.85 623.98 57159.32 88888.00 2000-12-10 06:08:54.669 345 15632.46 624.59 57159.20 88888.00 2000-12-10 06:08:55.669 345 15632.07 623.73 57159.57 88888.00 2000-12-10 06:08:56.669 345 15632.72 623.73 57159.08 88888.00 2000-12-10 06:08:57.669 345 15632.33 624.10 57159.08 88888.00 2000-12-10 06:08:58.669 345 15632.20 623.85 57159.32 88888.00 2000-12-10 06:08:59.669 345 15632.59 624.59 57159.20 88888.00 2000-12-10 06:09:00.669 345 15632.59 624.47 57158.23 88888.00 2000-12-10 06:09:01.669 345 15632.20 623.60 57158.84 88888.00 2000-12-10 06:09:02.669 345 15631.94 623.85 57158.71 88888.00 2000-12-10 06:09:03.669 345 15632.07 623.60 57159.82 88888.00 2000-12-10 06:09:04.669 345 15631.81 623.85 57158.59 88888.00 2000-12-10 06:09:05.669 345 15631.55 623.23 57158.35 88888.00 2000-12-10 06:09:06.669 345 15631.68 623.73 57158.96 88888.00 2000-12-10 06:09:07.669 345 15630.90 622.98 57158.59 88888.00 2000-12-10 06:09:08.669 345 15630.77 622.86 57158.47 88888.00 2000-12-10 06:09:09.669 345 15630.77 623.48 57158.96 88888.00 2000-12-10 06:09:10.669 345 15631.42 623.36 57158.35 88888.00 2000-12-10 06:09:11.669 345 15631.29 623.60 57158.35 88888.00 2000-12-10 06:09:12.669 345 15630.90 622.74 57158.71 88888.00 2000-12-10 06:09:13.669 345 15630.25 622.61 57158.84 88888.00 2000-12-10 06:09:14.669 345 15630.25 622.74 57158.59 88888.00 2000-12-10 06:09:15.669 345 15630.38 622.98 57158.71 88888.00 2000-12-10 06:09:16.669 345 15630.38 622.86 57158.23 88888.00 2000-12-10 06:09:17.669 345 15630.38 622.61 57158.35 88888.00 2000-12-10 06:09:18.669 345 15630.38 622.74 57158.35 88888.00 2000-12-10 06:09:19.669 345 15629.73 622.24 57157.86 88888.00 2000-12-10 06:09:20.669 345 15630.12 621.99 57157.49 88888.00 2000-12-10 06:09:21.669 345 15629.47 622.12 57157.37 88888.00 2000-12-10 06:09:22.669 345 15629.73 621.99 57157.98 88888.00 2000-12-10 06:09:23.669 345 15629.60 622.24 57157.86 88888.00 2000-12-10 06:09:24.669 345 15630.25 622.12 57157.98 88888.00 2000-12-10 06:09:25.669 345 15629.99 622.24 57157.49 88888.00 2000-12-10 06:09:26.669 345 15629.34 621.75 57158.10 88888.00 2000-12-10 06:09:27.669 345 15629.86 621.87 57158.10 88888.00 2000-12-10 06:09:28.669 345 15629.47 622.24 57157.61 88888.00 2000-12-10 06:09:29.669 345 15629.60 621.87 57157.86 88888.00 2000-12-10 06:09:30.669 345 15629.47 621.87 57156.76 88888.00 2000-12-10 06:09:31.669 345 15629.73 621.25 57157.61 88888.00 2000-12-10 06:09:32.669 345 15629.21 622.24 57157.12 88888.00 2000-12-10 06:09:33.669 345 15629.47 621.87 57157.49 88888.00 2000-12-10 06:09:34.669 345 15629.86 621.37 57157.37 88888.00 2000-12-10 06:09:35.669 345 15629.86 621.75 57157.49 88888.00 2000-12-10 06:09:36.669 345 15629.86 621.75 57157.25 88888.00 2000-12-10 06:09:37.669 345 15629.73 620.88 57156.76 88888.00 2000-12-10 06:09:38.669 345 15629.47 621.37 57157.00 88888.00 2000-12-10 06:09:39.669 345 15629.34 621.50 57157.74 88888.00 2000-12-10 06:09:40.669 345 15628.83 621.13 57157.12 88888.00 2000-12-10 06:09:41.669 345 15629.08 620.88 57157.86 88888.00 2000-12-10 06:09:42.669 345 15629.47 621.37 57157.61 88888.00 2000-12-10 06:09:43.669 345 15629.34 621.37 57157.00 88888.00 2000-12-10 06:09:44.669 345 15628.44 620.88 57157.25 88888.00 2000-12-10 06:09:45.669 345 15628.96 620.88 57157.00 88888.00 2000-12-10 06:09:46.669 345 15628.96 621.13 57157.49 88888.00 2000-12-10 06:09:47.669 345 15628.57 620.88 57156.39 88888.00 2000-12-10 06:09:48.669 345 15628.96 621.62 57156.88 88888.00 2000-12-10 06:09:49.669 345 15628.96 620.63 57157.00 88888.00 2000-12-10 06:09:50.669 345 15629.08 621.62 57157.74 88888.00 2000-12-10 06:09:51.669 345 15628.70 620.88 57156.88 88888.00 2000-12-10 06:09:52.669 345 15628.70 621.25 57157.00 88888.00 2000-12-10 06:09:53.669 345 15628.57 621.25 57156.88 88888.00 2000-12-10 06:09:54.669 345 15629.34 621.62 57156.76 88888.00 2000-12-10 06:09:55.669 345 15628.31 621.25 57157.49 88888.00 2000-12-10 06:09:56.669 345 15629.08 620.88 57157.74 88888.00 2000-12-10 06:09:57.669 345 15628.83 621.13 57157.12 88888.00 2000-12-10 06:09:58.669 345 15627.79 621.00 57157.49 88888.00 2000-12-10 06:09:59.669 345 15628.44 620.38 57157.61 88888.00 2000-12-10 06:10:00.669 345 15628.57 620.51 57157.37 88888.00 2000-12-10 06:10:01.669 345 15628.57 621.25 57157.86 88888.00 2000-12-10 06:10:02.669 345 15628.70 621.13 57157.12 88888.00 2000-12-10 06:10:03.669 345 15628.96 620.76 57156.88 88888.00 2000-12-10 06:10:04.669 345 15628.31 620.88 57157.37 88888.00 2000-12-10 06:10:05.669 345 15628.96 620.51 57157.86 88888.00 2000-12-10 06:10:06.669 345 15628.31 620.63 57158.23 88888.00 2000-12-10 06:10:07.669 345 15628.31 621.25 57157.61 88888.00 2000-12-10 06:10:08.669 345 15628.57 620.76 57157.12 88888.00 2000-12-10 06:10:09.669 345 15628.18 620.63 57157.49 88888.00 2000-12-10 06:10:10.669 345 15627.79 620.26 57157.49 88888.00 2000-12-10 06:10:11.669 345 15628.31 621.00 57157.37 88888.00 2000-12-10 06:10:12.669 345 15628.57 620.51 57158.23 88888.00 2000-12-10 06:10:13.669 345 15628.05 621.00 57157.25 88888.00 2000-12-10 06:10:14.669 345 15628.18 620.76 57157.25 88888.00 2000-12-10 06:10:15.669 345 15628.83 620.26 57158.23 88888.00 2000-12-10 06:10:16.669 345 15627.40 619.89 57157.98 88888.00 2000-12-10 06:10:17.669 345 15628.05 620.01 57157.00 88888.00 2000-12-10 06:10:18.669 345 15628.70 620.76 57158.10 88888.00 2000-12-10 06:10:19.669 345 15628.44 621.25 57157.49 88888.00 2000-12-10 06:10:20.669 345 15628.44 620.38 57157.86 88888.00 2000-12-10 06:10:21.669 345 15628.70 620.01 57157.49 88888.00 2000-12-10 06:10:22.669 345 15628.05 620.26 57157.25 88888.00 2000-12-10 06:10:23.669 345 15627.79 620.38 57157.49 88888.00 2000-12-10 06:10:24.669 345 15628.70 620.51 57158.59 88888.00 2000-12-10 06:10:25.669 345 15627.92 620.76 57157.25 88888.00 2000-12-10 06:10:26.669 345 15628.31 621.13 57157.86 88888.00 2000-12-10 06:10:27.669 345 15628.31 620.63 57157.74 88888.00 2000-12-10 06:10:28.669 345 15628.18 620.38 57158.10 88888.00 2000-12-10 06:10:29.669 345 15628.96 620.01 57157.61 88888.00 2000-12-10 06:10:30.669 345 15627.66 619.76 57157.98 88888.00 2000-12-10 06:10:31.669 345 15628.96 620.38 57157.74 88888.00 2000-12-10 06:10:32.669 345 15628.44 620.38 57158.47 88888.00 2000-12-10 06:10:33.669 345 15627.79 620.88 57157.98 88888.00 2000-12-10 06:10:34.669 345 15628.31 620.76 57158.10 88888.00 2000-12-10 06:10:35.669 345 15628.57 620.01 57158.35 88888.00 2000-12-10 06:10:36.669 345 15628.70 620.76 57158.10 88888.00 2000-12-10 06:10:37.669 345 15628.44 620.38 57157.74 88888.00 2000-12-10 06:10:38.669 345 15627.92 620.38 57158.10 88888.00 2000-12-10 06:10:39.669 345 15628.05 620.63 57158.35 88888.00 2000-12-10 06:10:40.669 345 15628.44 620.14 57158.10 88888.00 2000-12-10 06:10:41.669 345 15628.44 620.01 57158.47 88888.00 2000-12-10 06:10:42.669 345 15628.05 620.51 57158.96 88888.00 2000-12-10 06:10:43.669 345 15628.31 620.26 57158.59 88888.00 2000-12-10 06:10:44.669 345 15628.96 620.26 57158.35 88888.00 2000-12-10 06:10:45.669 345 15628.18 620.51 57158.71 88888.00 2000-12-10 06:10:46.669 345 15628.70 619.64 57158.96 88888.00 2000-12-10 06:10:47.669 345 15628.31 620.63 57158.23 88888.00 2000-12-10 06:10:48.669 345 15628.57 619.64 57158.71 88888.00 2000-12-10 06:10:49.669 345 15628.18 620.01 57158.84 88888.00 2000-12-10 06:10:50.669 345 15628.18 620.26 57159.20 88888.00 2000-12-10 06:10:51.669 345 15628.44 619.89 57158.96 88888.00 2000-12-10 06:10:52.669 345 15628.96 620.26 57158.84 88888.00 2000-12-10 06:10:53.669 345 15628.05 619.76 57158.47 88888.00 2000-12-10 06:10:54.669 345 15628.18 619.89 57158.96 88888.00 2000-12-10 06:10:55.669 345 15627.92 620.01 57158.84 88888.00 2000-12-10 06:10:56.669 345 15628.96 620.26 57158.96 88888.00 2000-12-10 06:10:57.669 345 15628.18 620.38 57158.96 88888.00 2000-12-10 06:10:58.669 345 15629.08 620.63 57159.32 88888.00 2000-12-10 06:10:59.669 345 15627.66 620.38 57159.69 88888.00 2000-12-10 06:11:00.669 345 15628.05 620.14 57159.57 88888.00 2000-12-10 06:11:01.669 345 15628.31 620.51 57159.94 88888.00 2000-12-10 06:11:02.669 345 15628.83 620.76 57160.30 88888.00 2000-12-10 06:11:03.669 345 15627.92 620.38 57159.45 88888.00 2000-12-10 06:11:04.669 345 15628.05 619.64 57159.20 88888.00 2000-12-10 06:11:05.669 345 15628.31 620.38 57159.08 88888.00 2000-12-10 06:11:06.669 345 15628.44 620.76 57159.94 88888.00 2000-12-10 06:11:07.669 345 15628.57 619.64 57159.20 88888.00 2000-12-10 06:11:08.669 345 15628.31 620.51 57159.45 88888.00 2000-12-10 06:11:09.669 345 15628.44 620.26 57159.94 88888.00 2000-12-10 06:11:10.669 345 15627.92 620.51 57160.30 88888.00 2000-12-10 06:11:11.669 345 15628.18 620.14 57159.69 88888.00 2000-12-10 06:11:12.669 345 15628.05 619.76 57159.82 88888.00 2000-12-10 06:11:13.669 345 15628.44 620.26 57160.55 88888.00 2000-12-10 06:11:14.669 345 15628.57 620.14 57160.06 88888.00 2000-12-10 06:11:15.669 345 15629.08 619.76 57159.82 88888.00 2000-12-10 06:11:16.669 345 15628.70 619.64 57160.43 88888.00 2000-12-10 06:11:17.669 345 15628.05 620.26 57160.43 88888.00 2000-12-10 06:11:18.669 345 15628.83 620.26 57160.91 88888.00 2000-12-10 06:11:19.669 345 15628.57 619.76 57160.43 88888.00 2000-12-10 06:11:20.669 345 15628.18 620.38 57160.91 88888.00 2000-12-10 06:11:21.669 345 15628.70 620.51 57160.18 88888.00 2000-12-10 06:11:22.669 345 15628.44 620.01 57160.55 88888.00 2000-12-10 06:11:23.669 345 15628.57 620.14 57160.55 88888.00 2000-12-10 06:11:24.669 345 15628.57 620.01 57160.55 88888.00 2000-12-10 06:11:25.669 345 15628.70 620.38 57160.91 88888.00 2000-12-10 06:11:26.669 345 15629.21 620.01 57161.16 88888.00 2000-12-10 06:11:27.669 345 15628.57 620.26 57161.16 88888.00 2000-12-10 06:11:28.669 345 15629.60 620.51 57160.79 88888.00 2000-12-10 06:11:29.669 345 15628.70 619.76 57160.67 88888.00 2000-12-10 06:11:30.669 345 15628.70 620.51 57161.28 88888.00 2000-12-10 06:11:31.669 345 15628.83 620.14 57160.91 88888.00 2000-12-10 06:11:32.669 345 15628.57 620.38 57160.55 88888.00 2000-12-10 06:11:33.669 345 15628.18 620.01 57161.53 88888.00 2000-12-10 06:11:34.669 345 15629.73 620.38 57161.41 88888.00 2000-12-10 06:11:35.669 345 15629.08 620.01 57161.89 88888.00 2000-12-10 06:11:36.669 345 15628.83 620.14 57161.53 88888.00 2000-12-10 06:11:37.669 345 15628.70 620.63 57161.41 88888.00 2000-12-10 06:11:38.669 345 15628.96 620.14 57161.53 88888.00 2000-12-10 06:11:39.669 345 15628.31 619.89 57161.53 88888.00 2000-12-10 06:11:40.669 345 15628.57 620.76 57161.41 88888.00 2000-12-10 06:11:41.669 345 15628.70 620.63 57161.04 88888.00 2000-12-10 06:11:42.669 345 15628.44 620.76 57161.41 88888.00 2000-12-10 06:11:43.669 345 15628.57 620.14 57161.28 88888.00 2000-12-10 06:11:44.669 345 15628.70 620.38 57161.65 88888.00 2000-12-10 06:11:45.669 345 15628.57 619.64 57161.41 88888.00 2000-12-10 06:11:46.669 345 15628.96 620.14 57161.16 88888.00 2000-12-10 06:11:47.669 345 15629.08 620.63 57161.28 88888.00 2000-12-10 06:11:48.669 345 15628.44 620.01 57161.77 88888.00 2000-12-10 06:11:49.669 345 15627.79 620.76 57162.02 88888.00 2000-12-10 06:11:50.669 345 15628.57 620.14 57161.65 88888.00 2000-12-10 06:11:51.669 345 15628.83 619.89 57161.41 88888.00 2000-12-10 06:11:52.669 345 15628.70 620.38 57161.53 88888.00 2000-12-10 06:11:53.669 345 15628.31 620.38 57161.77 88888.00 2000-12-10 06:11:54.669 345 15628.31 620.01 57162.50 88888.00 2000-12-10 06:11:55.669 345 15628.83 620.26 57162.26 88888.00 2000-12-10 06:11:56.669 345 15627.79 620.14 57162.14 88888.00 2000-12-10 06:11:57.669 345 15628.44 620.26 57162.75 88888.00 2000-12-10 06:11:58.669 345 15628.31 620.76 57162.50 88888.00 2000-12-10 06:11:59.669 345 15628.18 620.26 57162.26 88888.00 2000-12-10 06:12:00.669 345 15628.18 619.89 57162.14 88888.00 2000-12-10 06:12:01.669 345 15627.92 620.01 57162.38 88888.00 2000-12-10 06:12:02.669 345 15628.18 620.38 57161.77 88888.00 2000-12-10 06:12:03.669 345 15627.92 620.88 57161.77 88888.00 2000-12-10 06:12:04.669 345 15628.96 620.63 57162.63 88888.00 2000-12-10 06:12:05.669 345 15628.57 620.01 57162.38 88888.00 2000-12-10 06:12:06.669 345 15628.70 619.89 57162.99 88888.00 2000-12-10 06:12:07.669 345 15628.44 620.88 57162.63 88888.00 2000-12-10 06:12:08.669 345 15628.18 620.38 57162.38 88888.00 2000-12-10 06:12:09.669 345 15628.18 620.38 57162.38 88888.00 2000-12-10 06:12:10.669 345 15628.57 620.26 57162.38 88888.00 2000-12-10 06:12:11.669 345 15628.96 621.00 57162.26 88888.00 2000-12-10 06:12:12.669 345 15628.18 620.26 57162.63 88888.00 2000-12-10 06:12:13.669 345 15628.18 620.76 57162.75 88888.00 2000-12-10 06:12:14.669 345 15628.83 620.51 57162.38 88888.00 2000-12-10 06:12:15.669 345 15628.18 619.89 57163.12 88888.00 2000-12-10 06:12:16.669 345 15628.18 621.13 57162.14 88888.00 2000-12-10 06:12:17.669 345 15628.05 620.76 57162.75 88888.00 2000-12-10 06:12:18.669 345 15628.18 620.76 57162.75 88888.00 2000-12-10 06:12:19.669 345 15628.57 621.37 57162.87 88888.00 2000-12-10 06:12:20.669 345 15627.92 620.88 57162.87 88888.00 2000-12-10 06:12:21.669 345 15628.05 621.37 57162.99 88888.00 2000-12-10 06:12:22.669 345 15627.79 621.25 57162.75 88888.00 2000-12-10 06:12:23.669 345 15628.31 620.88 57163.36 88888.00 2000-12-10 06:12:24.669 345 15628.05 620.38 57162.75 88888.00 2000-12-10 06:12:25.669 345 15627.79 621.37 57162.87 88888.00 2000-12-10 06:12:26.669 345 15628.57 621.13 57162.99 88888.00 2000-12-10 06:12:27.669 345 15627.92 621.25 57163.24 88888.00 2000-12-10 06:12:28.669 345 15628.31 621.00 57162.75 88888.00 2000-12-10 06:12:29.669 345 15628.83 622.12 57163.24 88888.00 2000-12-10 06:12:30.669 345 15628.57 621.37 57163.36 88888.00 2000-12-10 06:12:31.669 345 15628.70 621.87 57163.36 88888.00 2000-12-10 06:12:32.669 345 15628.70 621.25 57163.12 88888.00 2000-12-10 06:12:33.669 345 15628.70 620.26 57163.61 88888.00 2000-12-10 06:12:34.669 345 15628.70 621.75 57163.24 88888.00 2000-12-10 06:12:35.669 345 15628.18 621.99 57163.36 88888.00 2000-12-10 06:12:36.669 345 15628.44 621.75 57163.73 88888.00 2000-12-10 06:12:37.669 345 15628.83 621.13 57163.36 88888.00 2000-12-10 06:12:38.669 345 15629.08 621.25 57163.24 88888.00 2000-12-10 06:12:39.669 345 15628.57 621.37 57163.24 88888.00 2000-12-10 06:12:40.669 345 15628.57 620.88 57163.73 88888.00 2000-12-10 06:12:41.669 345 15628.96 620.88 57163.97 88888.00 2000-12-10 06:12:42.669 345 15629.73 621.13 57163.36 88888.00 2000-12-10 06:12:43.669 345 15628.83 621.25 57163.61 88888.00 2000-12-10 06:12:44.669 345 15628.44 620.88 57163.61 88888.00 2000-12-10 06:12:45.669 345 15628.96 621.99 57162.63 88888.00 2000-12-10 06:12:46.669 345 15628.44 621.00 57163.36 88888.00 2000-12-10 06:12:47.669 345 15628.57 621.62 57163.61 88888.00 2000-12-10 06:12:48.669 345 15628.57 621.13 57163.85 88888.00 2000-12-10 06:12:49.669 345 15628.96 621.37 57163.36 88888.00 2000-12-10 06:12:50.669 345 15628.96 621.37 57164.09 88888.00 2000-12-10 06:12:51.669 345 15629.08 621.25 57163.61 88888.00 2000-12-10 06:12:52.669 345 15629.08 621.00 57164.09 88888.00 2000-12-10 06:12:53.669 345 15628.70 621.37 57163.48 88888.00 2000-12-10 06:12:54.669 345 15628.31 621.37 57163.73 88888.00 2000-12-10 06:12:55.669 345 15628.44 621.37 57163.61 88888.00 2000-12-10 06:12:56.669 345 15629.47 620.88 57163.73 88888.00 2000-12-10 06:12:57.669 345 15628.57 621.00 57163.97 88888.00 2000-12-10 06:12:58.669 345 15628.83 620.88 57164.46 88888.00 2000-12-10 06:12:59.669 345 15628.83 621.13 57163.61 88888.00 2000-12-10 06:13:00.669 345 15628.96 621.00 57163.36 88888.00 2000-12-10 06:13:01.669 345 15628.18 621.87 57163.36 88888.00 2000-12-10 06:13:02.669 345 15628.44 621.37 57163.48 88888.00 2000-12-10 06:13:03.669 345 15628.83 620.51 57163.48 88888.00 2000-12-10 06:13:04.669 345 15628.57 620.38 57163.24 88888.00 2000-12-10 06:13:05.669 345 15628.44 621.13 57163.85 88888.00 2000-12-10 06:13:06.669 345 15628.83 621.13 57163.73 88888.00 2000-12-10 06:13:07.669 345 15628.31 621.13 57163.73 88888.00 2000-12-10 06:13:08.669 345 15629.08 621.50 57163.61 88888.00 2000-12-10 06:13:09.669 345 15628.83 620.63 57163.73 88888.00 2000-12-10 06:13:10.669 345 15628.31 621.50 57164.21 88888.00 2000-12-10 06:13:11.669 345 15628.57 621.00 57163.73 88888.00 2000-12-10 06:13:12.669 345 15628.57 620.76 57163.12 88888.00 2000-12-10 06:13:13.669 345 15628.70 621.13 57163.61 88888.00 2000-12-10 06:13:14.669 345 15628.44 620.88 57163.24 88888.00 2000-12-10 06:13:15.669 345 15628.57 621.25 57163.73 88888.00 2000-12-10 06:13:16.669 345 15628.44 620.88 57163.73 88888.00 2000-12-10 06:13:17.669 345 15627.66 620.51 57163.36 88888.00 2000-12-10 06:13:18.669 345 15628.05 620.63 57163.97 88888.00 2000-12-10 06:13:19.669 345 15627.53 620.76 57163.24 88888.00 2000-12-10 06:13:20.669 345 15628.83 620.14 57163.48 88888.00 2000-12-10 06:13:21.669 345 15628.44 620.38 57163.24 88888.00 2000-12-10 06:13:22.669 345 15628.18 621.37 57162.99 88888.00 2000-12-10 06:13:23.670 345 15628.18 621.50 57163.24 88888.00 2000-12-10 06:13:24.670 345 15627.92 621.50 57163.24 88888.00 2000-12-10 06:13:25.670 345 15627.40 620.88 57163.12 88888.00 2000-12-10 06:13:26.670 345 15627.66 621.87 57163.24 88888.00 2000-12-10 06:13:27.670 345 15627.66 621.87 57163.36 88888.00 2000-12-10 06:13:28.670 345 15628.18 621.13 57162.75 88888.00 2000-12-10 06:13:29.670 345 15627.53 621.25 57163.12 88888.00 2000-12-10 06:13:30.670 345 15628.44 621.13 57163.12 88888.00 2000-12-10 06:13:31.670 345 15627.53 621.13 57162.75 88888.00 2000-12-10 06:13:32.670 345 15627.53 621.37 57162.99 88888.00 2000-12-10 06:13:33.670 345 15627.01 621.37 57162.87 88888.00 2000-12-10 06:13:34.670 345 15627.40 622.12 57163.36 88888.00 2000-12-10 06:13:35.670 345 15627.27 621.50 57162.99 88888.00 2000-12-10 06:13:36.670 345 15627.27 621.37 57162.63 88888.00 2000-12-10 06:13:37.670 345 15627.40 621.25 57162.87 88888.00 2000-12-10 06:13:38.670 345 15626.88 621.87 57162.63 88888.00 2000-12-10 06:13:39.670 345 15627.66 621.00 57163.12 88888.00 2000-12-10 06:13:40.670 345 15627.53 620.38 57162.99 88888.00 2000-12-10 06:13:41.670 345 15628.05 621.25 57162.99 88888.00 2000-12-10 06:13:42.670 345 15626.88 621.00 57162.99 88888.00 2000-12-10 06:13:43.670 345 15627.01 620.63 57162.63 88888.00 2000-12-10 06:13:44.670 345 15627.27 621.13 57162.99 88888.00 2000-12-10 06:13:45.670 345 15627.14 620.26 57163.12 88888.00 2000-12-10 06:13:46.670 345 15627.27 621.00 57163.24 88888.00 2000-12-10 06:13:47.670 345 15627.01 620.01 57163.12 88888.00 2000-12-10 06:13:48.670 345 15627.01 620.51 57162.26 88888.00 2000-12-10 06:13:49.670 345 15626.62 621.00 57162.50 88888.00 2000-12-10 06:13:50.670 345 15626.75 620.26 57162.75 88888.00 2000-12-10 06:13:51.670 345 15627.14 620.38 57162.99 88888.00 2000-12-10 06:13:52.670 345 15626.88 620.51 57163.12 88888.00 2000-12-10 06:13:53.670 345 15626.62 619.64 57162.63 88888.00 2000-12-10 06:13:54.670 345 15626.75 620.38 57162.50 88888.00 2000-12-10 06:13:55.670 345 15626.88 620.01 57162.63 88888.00 2000-12-10 06:13:56.670 345 15626.10 620.01 57162.02 88888.00 2000-12-10 06:13:57.670 345 15626.49 619.27 57162.50 88888.00 2000-12-10 06:13:58.670 345 15626.23 619.27 57162.50 88888.00 2000-12-10 06:13:59.670 345 15626.10 619.64 57162.38 88888.00 2000-12-10 06:14:00.670 345 15626.88 619.15 57162.50 88888.00 2000-12-10 06:14:01.670 345 15625.58 619.39 57162.75 88888.00 2000-12-10 06:14:02.670 345 15625.97 619.39 57162.02 88888.00 2000-12-10 06:14:03.670 345 15626.10 619.15 57161.89 88888.00 2000-12-10 06:14:04.670 345 15626.10 619.02 57161.89 88888.00 2000-12-10 06:14:05.670 345 15625.71 619.15 57161.16 88888.00 2000-12-10 06:14:06.670 345 15625.97 619.39 57161.89 88888.00 2000-12-10 06:14:07.670 345 15625.84 618.90 57161.77 88888.00 2000-12-10 06:14:08.670 345 15625.32 618.53 57162.02 88888.00 2000-12-10 06:14:09.670 345 15625.45 618.77 57161.89 88888.00 2000-12-10 06:14:10.670 345 15625.45 618.77 57162.02 88888.00 2000-12-10 06:14:11.670 345 15625.97 619.39 57161.89 88888.00 2000-12-10 06:14:12.670 345 15625.19 619.15 57161.41 88888.00 2000-12-10 06:14:13.670 345 15624.93 619.02 57161.53 88888.00 2000-12-10 06:14:14.670 345 15624.54 618.28 57162.02 88888.00 2000-12-10 06:14:15.670 345 15624.80 618.28 57161.65 88888.00 2000-12-10 06:14:16.670 345 15624.93 618.15 57161.77 88888.00 2000-12-10 06:14:17.670 345 15624.93 619.02 57161.16 88888.00 2000-12-10 06:14:18.670 345 15624.67 618.65 57161.16 88888.00 2000-12-10 06:14:19.670 345 15624.15 618.40 57161.04 88888.00 2000-12-10 06:14:20.670 345 15625.06 618.65 57160.55 88888.00 2000-12-10 06:14:21.670 345 15624.41 618.77 57160.91 88888.00 2000-12-10 06:14:22.670 345 15624.54 618.77 57161.04 88888.00 2000-12-10 06:14:23.670 345 15623.76 619.39 57160.55 88888.00 2000-12-10 06:14:24.670 345 15624.15 618.90 57160.55 88888.00 2000-12-10 06:14:25.670 345 15623.89 619.15 57161.16 88888.00 2000-12-10 06:14:26.670 345 15623.89 618.90 57160.55 88888.00 2000-12-10 06:14:27.670 345 15624.02 619.27 57161.16 88888.00 2000-12-10 06:14:28.670 345 15623.24 618.53 57160.18 88888.00 2000-12-10 06:14:29.670 345 15623.24 618.77 57160.55 88888.00 2000-12-10 06:14:30.670 345 15623.76 619.02 57160.43 88888.00 2000-12-10 06:14:31.670 345 15623.11 618.90 57160.18 88888.00 2000-12-10 06:14:32.670 345 15623.24 619.52 57160.79 88888.00 2000-12-10 06:14:33.670 345 15622.72 618.90 57160.30 88888.00 2000-12-10 06:14:34.670 345 15622.85 618.77 57160.18 88888.00 2000-12-10 06:14:35.670 345 15622.98 619.02 57160.43 88888.00 2000-12-10 06:14:36.670 345 15622.33 619.27 57159.94 88888.00 2000-12-10 06:14:37.670 345 15621.68 618.53 57160.06 88888.00 2000-12-10 06:14:38.670 345 15621.94 618.90 57160.06 88888.00 2000-12-10 06:14:39.670 345 15622.07 619.76 57159.69 88888.00 2000-12-10 06:14:40.670 345 15622.46 618.77 57159.32 88888.00 2000-12-10 06:14:41.670 345 15622.46 619.64 57159.82 88888.00 2000-12-10 06:14:42.670 345 15621.55 618.77 57159.45 88888.00 2000-12-10 06:14:43.670 345 15621.55 619.02 57159.69 88888.00 2000-12-10 06:14:44.670 345 15621.42 619.39 57158.96 88888.00 2000-12-10 06:14:45.670 345 15622.20 618.77 57159.08 88888.00 2000-12-10 06:14:46.670 345 15621.81 619.15 57158.71 88888.00 2000-12-10 06:14:47.670 345 15622.59 619.52 57159.57 88888.00 2000-12-10 06:14:48.670 345 15621.68 619.52 57159.45 88888.00 2000-12-10 06:14:49.670 345 15621.68 619.89 57159.32 88888.00 2000-12-10 06:14:50.670 345 15621.94 619.15 57158.96 88888.00 2000-12-10 06:14:51.670 345 15621.55 619.27 57158.96 88888.00 2000-12-10 06:14:52.670 345 15621.55 619.89 57159.20 88888.00 2000-12-10 06:14:53.670 345 15621.81 619.39 57158.71 88888.00 2000-12-10 06:14:54.670 345 15621.29 620.14 57158.84 88888.00 2000-12-10 06:14:55.670 345 15620.64 619.39 57158.23 88888.00 2000-12-10 06:14:56.670 345 15621.68 619.76 57158.35 88888.00 2000-12-10 06:14:57.670 345 15621.29 620.14 57158.59 88888.00 2000-12-10 06:14:58.670 345 15620.38 620.14 57159.08 88888.00 2000-12-10 06:14:59.670 345 15621.42 620.01 57158.96 88888.00 2000-12-10 06:15:00.670 345 15620.90 620.14 57158.35 88888.00 2000-12-10 06:15:01.670 345 15621.03 619.39 57158.59 88888.00 2000-12-10 06:15:02.670 345 15621.16 619.76 57158.59 88888.00 2000-12-10 06:15:03.670 345 15621.29 619.76 57158.47 88888.00 2000-12-10 06:15:04.670 345 15621.42 619.52 57157.86 88888.00 2000-12-10 06:15:05.670 345 15621.16 619.52 57158.23 88888.00 2000-12-10 06:15:06.670 345 15621.03 619.27 57157.86 88888.00 2000-12-10 06:15:07.670 345 15621.94 619.89 57158.10 88888.00 2000-12-10 06:15:08.670 345 15621.03 619.64 57157.98 88888.00 2000-12-10 06:15:09.670 345 15621.16 619.76 57157.86 88888.00 2000-12-10 06:15:10.670 345 15620.77 619.39 57157.98 88888.00 2000-12-10 06:15:11.670 345 15620.90 619.89 57157.98 88888.00 2000-12-10 06:15:12.670 345 15620.77 620.01 57157.86 88888.00 2000-12-10 06:15:13.670 345 15620.90 620.01 57157.98 88888.00 2000-12-10 06:15:14.670 345 15621.03 619.64 57158.71 88888.00 2000-12-10 06:15:15.670 345 15621.81 619.89 57157.86 88888.00 2000-12-10 06:15:16.670 345 15621.81 620.01 57158.10 88888.00 2000-12-10 06:15:17.670 345 15620.77 620.26 57157.86 88888.00 2000-12-10 06:15:18.670 345 15621.55 619.76 57157.74 88888.00 2000-12-10 06:15:19.670 345 15622.33 620.01 57158.10 88888.00 2000-12-10 06:15:20.670 345 15621.81 620.26 57157.86 88888.00 2000-12-10 06:15:21.670 345 15621.42 619.52 57158.35 88888.00 2000-12-10 06:15:22.670 345 15622.20 619.64 57157.61 88888.00 2000-12-10 06:15:23.670 345 15621.94 619.64 57157.74 88888.00 2000-12-10 06:15:24.670 345 15621.68 619.27 57157.37 88888.00 2000-12-10 06:15:25.670 345 15621.94 619.89 57158.59 88888.00 2000-12-10 06:15:26.670 345 15622.20 619.15 57158.10 88888.00 2000-12-10 06:15:27.670 345 15621.55 619.89 57157.37 88888.00 2000-12-10 06:15:28.670 345 15621.94 619.02 57157.49 88888.00 2000-12-10 06:15:29.670 345 15622.07 620.26 57158.23 88888.00 2000-12-10 06:15:30.670 345 15622.46 619.89 57158.47 88888.00 2000-12-10 06:15:31.670 345 15622.72 619.64 57157.74 88888.00 2000-12-10 06:15:32.670 345 15623.11 619.76 57157.98 88888.00 2000-12-10 06:15:33.670 345 15622.98 619.64 57157.86 88888.00 2000-12-10 06:15:34.670 345 15622.59 619.76 57157.61 88888.00 2000-12-10 06:15:35.670 345 15623.11 619.76 57158.84 88888.00 2000-12-10 06:15:36.670 345 15622.98 619.76 57157.98 88888.00 2000-12-10 06:15:37.670 345 15623.24 620.26 57157.61 88888.00 2000-12-10 06:15:38.670 345 15623.89 619.02 57158.35 88888.00 2000-12-10 06:15:39.670 345 15623.76 619.39 57157.74 88888.00 2000-12-10 06:15:40.670 345 15623.11 619.76 57158.23 88888.00 2000-12-10 06:15:41.670 345 15623.50 620.01 57158.35 88888.00 2000-12-10 06:15:42.670 345 15623.89 620.26 57158.10 88888.00 2000-12-10 06:15:43.670 345 15623.76 620.14 57157.61 88888.00 2000-12-10 06:15:44.670 345 15623.89 619.76 57158.23 88888.00 2000-12-10 06:15:45.670 345 15623.37 620.38 57158.47 88888.00 2000-12-10 06:15:46.670 345 15623.76 620.14 57158.10 88888.00 2000-12-10 06:15:47.670 345 15624.15 619.27 57158.35 88888.00 2000-12-10 06:15:48.670 345 15623.89 619.64 57158.35 88888.00 2000-12-10 06:15:49.670 345 15623.89 620.26 57158.23 88888.00 2000-12-10 06:15:50.670 345 15623.89 619.39 57157.98 88888.00 2000-12-10 06:15:51.670 345 15623.63 619.64 57157.49 88888.00 2000-12-10 06:15:52.670 345 15624.28 620.01 57158.59 88888.00 2000-12-10 06:15:53.670 345 15624.41 619.64 57158.71 88888.00 2000-12-10 06:15:54.670 345 15624.93 619.89 57158.10 88888.00 2000-12-10 06:15:55.670 345 15624.54 619.64 57158.47 88888.00 2000-12-10 06:15:56.670 345 15624.67 620.38 57157.98 88888.00 2000-12-10 06:15:57.670 345 15624.41 619.52 57158.59 88888.00 2000-12-10 06:15:58.670 345 15624.93 619.27 57158.23 88888.00 2000-12-10 06:15:59.670 345 15625.06 619.89 57158.23 88888.00 2000-12-10 06:16:00.670 345 15625.32 619.15 57158.47 88888.00 2000-12-10 06:16:01.670 345 15624.80 619.89 57158.35 88888.00 2000-12-10 06:16:02.670 345 15624.67 619.64 57158.59 88888.00 2000-12-10 06:16:03.670 345 15624.28 619.02 57158.35 88888.00 2000-12-10 06:16:04.670 345 15625.19 619.52 57158.47 88888.00 2000-12-10 06:16:05.670 345 15624.67 619.76 57158.96 88888.00 2000-12-10 06:16:06.670 345 15625.19 619.76 57158.84 88888.00 2000-12-10 06:16:07.670 345 15625.19 619.76 57158.35 88888.00 2000-12-10 06:16:08.670 345 15624.80 619.76 57158.96 88888.00 2000-12-10 06:16:09.670 345 15625.19 619.39 57158.59 88888.00 2000-12-10 06:16:10.670 345 15625.19 619.76 57157.74 88888.00 2000-12-10 06:16:11.670 345 15624.54 619.02 57158.23 88888.00 2000-12-10 06:16:12.670 345 15624.80 619.64 57158.23 88888.00 2000-12-10 06:16:13.670 345 15624.93 619.76 57159.08 88888.00 2000-12-10 06:16:14.670 345 15624.28 620.01 57158.96 88888.00 2000-12-10 06:16:15.670 345 15625.32 619.02 57158.47 88888.00 2000-12-10 06:16:16.670 345 15624.80 619.64 57158.35 88888.00 2000-12-10 06:16:17.670 345 15625.71 619.89 57158.71 88888.00 2000-12-10 06:16:18.670 345 15625.71 619.39 57159.32 88888.00 2000-12-10 06:16:19.670 345 15625.32 618.90 57158.84 88888.00 2000-12-10 06:16:20.670 345 15624.67 619.89 57158.71 88888.00 2000-12-10 06:16:21.670 345 15624.67 619.52 57158.23 88888.00 2000-12-10 06:16:22.670 345 15624.93 620.01 57158.96 88888.00 2000-12-10 06:16:23.670 345 15625.19 619.39 57159.32 88888.00 2000-12-10 06:16:24.670 345 15624.67 620.01 57158.59 88888.00 2000-12-10 06:16:25.670 345 15624.80 619.39 57158.47 88888.00 2000-12-10 06:16:26.670 345 15624.80 619.52 57159.08 88888.00 2000-12-10 06:16:27.670 345 15624.93 619.15 57159.45 88888.00 2000-12-10 06:16:28.670 345 15624.80 619.15 57158.84 88888.00 2000-12-10 06:16:29.670 345 15624.80 619.15 57158.84 88888.00 2000-12-10 06:16:30.670 345 15625.45 619.64 57159.32 88888.00 2000-12-10 06:16:31.670 345 15624.67 619.76 57159.32 88888.00 2000-12-10 06:16:32.670 345 15624.15 619.15 57159.20 88888.00 2000-12-10 06:16:33.670 345 15624.54 618.90 57159.08 88888.00 2000-12-10 06:16:34.670 345 15624.54 619.39 57159.45 88888.00 2000-12-10 06:16:35.670 345 15624.93 618.28 57159.08 88888.00 2000-12-10 06:16:36.670 345 15625.06 618.53 57159.45 88888.00 2000-12-10 06:16:37.670 345 15624.41 619.64 57158.96 88888.00 2000-12-10 06:16:38.670 345 15624.80 618.53 57159.69 88888.00 2000-12-10 06:16:39.670 345 15625.19 618.77 57158.96 88888.00 2000-12-10 06:16:40.670 345 15625.45 618.15 57159.08 88888.00 2000-12-10 06:16:41.670 345 15624.80 618.65 57159.45 88888.00 2000-12-10 06:16:42.670 345 15623.89 618.90 57158.96 88888.00 2000-12-10 06:16:43.670 345 15624.80 619.02 57159.20 88888.00 2000-12-10 06:16:44.670 345 15624.15 618.77 57159.69 88888.00 2000-12-10 06:16:45.670 345 15624.93 617.91 57160.06 88888.00 2000-12-10 06:16:46.670 345 15624.54 618.15 57159.08 88888.00 2000-12-10 06:16:47.670 345 15624.67 618.28 57159.45 88888.00 2000-12-10 06:16:48.670 345 15625.06 618.15 57158.84 88888.00 2000-12-10 06:16:49.670 345 15625.06 618.03 57159.32 88888.00 2000-12-10 06:16:50.670 345 15624.54 618.15 57159.45 88888.00 2000-12-10 06:16:51.670 345 15625.71 618.15 57158.96 88888.00 2000-12-10 06:16:52.670 345 15625.19 618.53 57159.82 88888.00 2000-12-10 06:16:53.670 345 15624.93 617.78 57159.57 88888.00 2000-12-10 06:16:54.670 345 15625.19 617.78 57159.57 88888.00 2000-12-10 06:16:55.670 345 15625.45 618.40 57159.32 88888.00 2000-12-10 06:16:56.670 345 15626.23 617.91 57159.94 88888.00 2000-12-10 06:16:57.670 345 15625.45 618.15 57159.82 88888.00 2000-12-10 06:16:58.670 345 15625.06 618.15 57159.69 88888.00 2000-12-10 06:16:59.670 345 15625.84 618.03 57160.43 88888.00 2000-12-10 06:17:00.670 345 15626.10 618.03 57159.82 88888.00 2000-12-10 06:17:01.670 345 15625.45 617.66 57159.94 88888.00 2000-12-10 06:17:02.670 345 15625.71 618.28 57160.06 88888.00 2000-12-10 06:17:03.670 345 15625.84 618.77 57159.94 88888.00 2000-12-10 06:17:04.670 345 15625.58 618.53 57160.67 88888.00 2000-12-10 06:17:05.670 345 15625.97 618.28 57160.67 88888.00 2000-12-10 06:17:06.670 345 15626.10 618.40 57159.45 88888.00 2000-12-10 06:17:07.670 345 15625.71 619.39 57160.30 88888.00 2000-12-10 06:17:08.670 345 15626.62 618.53 57160.79 88888.00 2000-12-10 06:17:09.670 345 15626.36 618.65 57160.91 88888.00 2000-12-10 06:17:10.670 345 15626.10 618.65 57160.67 88888.00 2000-12-10 06:17:11.670 345 15626.49 618.65 57160.91 88888.00 2000-12-10 06:17:12.670 345 15626.75 619.15 57161.28 88888.00 2000-12-10 06:17:13.670 345 15626.75 619.27 57161.77 88888.00 2000-12-10 06:17:14.670 345 15626.23 618.90 57161.41 88888.00 2000-12-10 06:17:15.670 345 15626.36 619.39 57161.28 88888.00 2000-12-10 06:17:16.670 345 15626.23 618.77 57161.28 88888.00 2000-12-10 06:17:17.670 345 15626.49 619.15 57161.65 88888.00 2000-12-10 06:17:18.670 345 15626.75 618.77 57161.41 88888.00 2000-12-10 06:17:19.670 345 15627.14 618.77 57161.53 88888.00 2000-12-10 06:17:20.670 345 15627.27 618.77 57161.41 88888.00 2000-12-10 06:17:21.670 345 15627.79 618.40 57162.14 88888.00 2000-12-10 06:17:22.670 345 15627.66 618.65 57162.14 88888.00 2000-12-10 06:17:23.670 345 15627.01 619.15 57161.89 88888.00 2000-12-10 06:17:24.670 345 15627.40 618.65 57161.77 88888.00 2000-12-10 06:17:25.670 345 15627.27 618.90 57162.63 88888.00 2000-12-10 06:17:26.670 345 15627.66 619.02 57162.02 88888.00 2000-12-10 06:17:27.670 345 15627.92 618.90 57162.38 88888.00 2000-12-10 06:17:28.670 345 15627.27 618.53 57162.63 88888.00 2000-12-10 06:17:29.670 345 15627.40 618.15 57162.99 88888.00 2000-12-10 06:17:30.670 345 15627.27 618.40 57162.87 88888.00 2000-12-10 06:17:31.670 345 15627.66 619.02 57163.36 88888.00 2000-12-10 06:17:32.670 345 15627.79 619.15 57163.24 88888.00 2000-12-10 06:17:33.670 345 15627.79 619.27 57162.87 88888.00 2000-12-10 06:17:34.670 345 15627.79 618.53 57162.87 88888.00 2000-12-10 06:17:35.670 345 15627.92 619.02 57162.87 88888.00 2000-12-10 06:17:36.670 345 15627.79 619.64 57163.48 88888.00 2000-12-10 06:17:37.670 345 15628.18 618.53 57163.12 88888.00 2000-12-10 06:17:38.670 345 15628.57 619.39 57163.73 88888.00 2000-12-10 06:17:39.670 345 15627.79 618.90 57163.85 88888.00 2000-12-10 06:17:40.670 345 15628.57 618.65 57164.21 88888.00 2000-12-10 06:17:41.670 345 15628.44 619.15 57163.73 88888.00 2000-12-10 06:17:42.670 345 15628.70 619.27 57163.36 88888.00 2000-12-10 06:17:43.670 345 15628.83 618.65 57163.61 88888.00 2000-12-10 06:17:44.670 345 15627.92 618.65 57164.09 88888.00 2000-12-10 06:17:45.670 345 15627.66 618.15 57164.34 88888.00 2000-12-10 06:17:46.670 345 15629.21 618.77 57163.97 88888.00 2000-12-10 06:17:47.670 345 15628.70 619.02 57164.34 88888.00 2000-12-10 06:17:48.670 345 15628.70 619.02 57164.34 88888.00 2000-12-10 06:17:49.670 345 15628.83 618.90 57163.97 88888.00 2000-12-10 06:17:50.670 345 15629.21 619.39 57164.83 88888.00 2000-12-10 06:17:51.670 345 15628.57 618.77 57164.83 88888.00 2000-12-10 06:17:52.670 345 15628.44 618.77 57164.95 88888.00 2000-12-10 06:17:53.670 345 15628.96 618.77 57164.34 88888.00 2000-12-10 06:17:54.670 345 15629.08 619.15 57164.46 88888.00 2000-12-10 06:17:55.670 345 15628.96 618.65 57165.32 88888.00 2000-12-10 06:17:56.670 345 15628.70 618.65 57164.71 88888.00 2000-12-10 06:17:57.670 345 15628.18 618.65 57165.20 88888.00 2000-12-10 06:17:58.670 345 15628.05 619.64 57165.44 88888.00 2000-12-10 06:17:59.670 345 15628.31 618.77 57165.32 88888.00 2000-12-10 06:18:00.670 345 15628.96 618.53 57164.71 88888.00 2000-12-10 06:18:01.670 345 15628.83 619.89 57165.32 88888.00 2000-12-10 06:18:02.670 345 15628.31 619.02 57164.34 88888.00 2000-12-10 06:18:03.670 345 15628.96 618.53 57165.56 88888.00 2000-12-10 06:18:04.670 345 15628.05 618.65 57165.32 88888.00 2000-12-10 06:18:05.670 345 15628.96 618.77 57165.32 88888.00 2000-12-10 06:18:06.670 345 15628.44 618.65 57165.93 88888.00 2000-12-10 06:18:07.670 345 15628.70 618.40 57165.32 88888.00 2000-12-10 06:18:08.670 345 15627.79 618.65 57165.32 88888.00 2000-12-10 06:18:09.670 345 15628.05 618.77 57165.32 88888.00 2000-12-10 06:18:10.670 345 15628.18 618.90 57165.68 88888.00 2000-12-10 06:18:11.670 345 15628.18 618.77 57165.44 88888.00 2000-12-10 06:18:12.670 345 15627.66 618.53 57165.56 88888.00 2000-12-10 06:18:13.670 345 15627.53 617.91 57165.68 88888.00 2000-12-10 06:18:14.670 345 15628.05 618.40 57165.68 88888.00 2000-12-10 06:18:15.670 345 15627.66 618.65 57166.17 88888.00 2000-12-10 06:18:16.670 345 15628.05 618.40 57165.44 88888.00 2000-12-10 06:18:17.670 345 15627.14 618.40 57166.05 88888.00 2000-12-10 06:18:18.670 345 15627.66 618.40 57166.30 88888.00 2000-12-10 06:18:19.670 345 15627.66 618.77 57165.44 88888.00 2000-12-10 06:18:20.670 345 15627.14 618.65 57166.05 88888.00 2000-12-10 06:18:21.670 345 15626.88 618.65 57166.42 88888.00 2000-12-10 06:18:22.670 345 15627.14 618.90 57165.80 88888.00 2000-12-10 06:18:23.670 345 15626.75 618.40 57166.54 88888.00 2000-12-10 06:18:24.670 345 15626.88 618.40 57166.30 88888.00 2000-12-10 06:18:25.670 345 15626.49 618.77 57166.17 88888.00 2000-12-10 06:18:26.670 345 15627.01 618.90 57166.42 88888.00 2000-12-10 06:18:27.670 345 15626.88 618.65 57166.17 88888.00 2000-12-10 06:18:28.670 345 15626.88 618.65 57165.56 88888.00 2000-12-10 06:18:29.670 345 15627.40 617.91 57165.80 88888.00 2000-12-10 06:18:30.670 345 15626.49 618.03 57166.05 88888.00 2000-12-10 06:18:31.670 345 15627.66 618.65 57166.54 88888.00 2000-12-10 06:18:32.670 345 15627.27 619.27 57166.30 88888.00 2000-12-10 06:18:33.670 345 15626.75 617.78 57165.80 88888.00 2000-12-10 06:18:34.670 345 15626.62 618.90 57166.05 88888.00 2000-12-10 06:18:35.670 345 15627.01 619.15 57165.80 88888.00 2000-12-10 06:18:36.670 345 15626.36 618.40 57165.93 88888.00 2000-12-10 06:18:37.670 345 15626.49 617.78 57166.54 88888.00 2000-12-10 06:18:38.670 345 15626.62 618.03 57166.54 88888.00 2000-12-10 06:18:39.670 345 15626.49 618.53 57166.54 88888.00 2000-12-10 06:18:40.670 345 15626.75 618.15 57166.05 88888.00 2000-12-10 06:18:41.670 345 15626.49 618.40 57166.42 88888.00 2000-12-10 06:18:42.670 345 15627.27 618.28 57166.54 88888.00 2000-12-10 06:18:43.670 345 15626.49 618.53 57166.79 88888.00 2000-12-10 06:18:44.670 345 15626.62 618.28 57165.80 88888.00 2000-12-10 06:18:45.670 345 15627.14 618.65 57166.42 88888.00 2000-12-10 06:18:46.670 345 15626.49 618.53 57166.54 88888.00 2000-12-10 06:18:47.670 345 15625.97 618.28 57167.15 88888.00 2000-12-10 06:18:48.670 345 15626.62 619.15 57165.93 88888.00 2000-12-10 06:18:49.670 345 15625.84 618.53 57166.54 88888.00 2000-12-10 06:18:50.670 345 15625.97 619.15 57166.79 88888.00 2000-12-10 06:18:51.670 345 15626.49 619.15 57166.66 88888.00 2000-12-10 06:18:52.670 345 15626.23 619.15 57166.54 88888.00 2000-12-10 06:18:53.670 345 15626.23 618.77 57167.52 88888.00 2000-12-10 06:18:54.670 345 15626.49 618.28 57166.42 88888.00 2000-12-10 06:18:55.670 345 15626.10 618.65 57166.05 88888.00 2000-12-10 06:18:56.670 345 15625.32 618.65 57167.27 88888.00 2000-12-10 06:18:57.670 345 15625.71 619.27 57166.91 88888.00 2000-12-10 06:18:58.670 345 15626.10 619.15 57166.79 88888.00 2000-12-10 06:18:59.670 345 15625.84 618.65 57166.42 88888.00 2000-12-10 06:19:00.670 345 15625.97 618.90 57167.15 88888.00 2000-12-10 06:19:01.670 345 15625.19 618.90 57166.91 88888.00 2000-12-10 06:19:02.670 345 15625.45 619.64 57166.91 88888.00 2000-12-10 06:19:03.670 345 15625.71 619.64 57167.39 88888.00 2000-12-10 06:19:04.670 345 15625.06 619.64 57167.03 88888.00 2000-12-10 06:19:05.670 345 15625.06 619.15 57167.03 88888.00 2000-12-10 06:19:06.670 345 15625.06 619.27 57166.91 88888.00 2000-12-10 06:19:07.670 345 15625.19 618.65 57167.27 88888.00 2000-12-10 06:19:08.670 345 15625.71 619.15 57166.79 88888.00 2000-12-10 06:19:09.670 345 15625.71 619.52 57167.27 88888.00 2000-12-10 06:19:10.670 345 15625.71 619.52 57166.54 88888.00 2000-12-10 06:19:11.670 345 15625.32 619.64 57167.03 88888.00 2000-12-10 06:19:12.670 345 15625.45 619.27 57166.54 88888.00 2000-12-10 06:19:13.670 345 15625.58 619.02 57166.91 88888.00 2000-12-10 06:19:14.670 345 15624.93 619.39 57167.88 88888.00 2000-12-10 06:19:15.670 345 15625.06 619.39 57167.52 88888.00 2000-12-10 06:19:16.670 345 15625.45 620.01 57167.27 88888.00 2000-12-10 06:19:17.670 345 15624.80 620.01 57167.76 88888.00 2000-12-10 06:19:18.670 345 15624.67 619.76 57167.88 88888.00 2000-12-10 06:19:19.670 345 15625.06 620.01 57168.01 88888.00 2000-12-10 06:19:20.670 345 15624.93 620.38 57167.88 88888.00 2000-12-10 06:19:21.670 345 15624.41 619.64 57168.25 88888.00 2000-12-10 06:19:22.670 345 15624.67 619.39 57167.76 88888.00 2000-12-10 06:19:23.670 345 15625.19 620.01 57167.88 88888.00 2000-12-10 06:19:24.670 345 15624.93 620.88 57167.52 88888.00 2000-12-10 06:19:25.670 345 15625.19 620.14 57167.64 88888.00 2000-12-10 06:19:26.670 345 15625.45 620.76 57167.39 88888.00 2000-12-10 06:19:27.670 345 15624.67 620.88 57167.76 88888.00 2000-12-10 06:19:28.670 345 15624.93 620.88 57168.25 88888.00 2000-12-10 06:19:29.670 345 15625.06 620.63 57167.88 88888.00 2000-12-10 06:19:30.670 345 15624.80 620.51 57167.64 88888.00 2000-12-10 06:19:31.670 345 15624.02 620.51 57168.13 88888.00 2000-12-10 06:19:32.670 345 15624.80 621.13 57168.13 88888.00 2000-12-10 06:19:33.670 345 15624.15 620.26 57167.39 88888.00 2000-12-10 06:19:34.670 345 15624.41 621.37 57167.52 88888.00 2000-12-10 06:19:35.670 345 15624.15 621.25 57167.88 88888.00 2000-12-10 06:19:36.670 345 15623.76 620.88 57168.01 88888.00 2000-12-10 06:19:37.670 345 15624.54 620.88 57167.52 88888.00 2000-12-10 06:19:38.670 345 15624.54 620.76 57167.88 88888.00 2000-12-10 06:19:39.670 345 15624.41 620.76 57167.03 88888.00 2000-12-10 06:19:40.670 345 15624.02 621.50 57167.88 88888.00 2000-12-10 06:19:41.670 345 15624.15 621.50 57168.25 88888.00 2000-12-10 06:19:42.670 345 15623.63 621.37 57168.13 88888.00 2000-12-10 06:19:43.670 345 15623.89 621.75 57168.74 88888.00 2000-12-10 06:19:44.670 345 15623.76 621.00 57168.25 88888.00 2000-12-10 06:19:45.670 345 15624.02 621.37 57168.74 88888.00 2000-12-10 06:19:46.670 345 15623.76 620.88 57168.25 88888.00 2000-12-10 06:19:47.670 345 15624.02 620.63 57168.50 88888.00 2000-12-10 06:19:48.670 345 15624.02 621.50 57168.13 88888.00 2000-12-10 06:19:49.670 345 15623.89 620.76 57168.25 88888.00 2000-12-10 06:19:50.670 345 15623.50 620.63 57168.01 88888.00 2000-12-10 06:19:51.670 345 15623.89 621.00 57168.38 88888.00 2000-12-10 06:19:52.670 345 15623.11 621.62 57167.76 88888.00 2000-12-10 06:19:53.670 345 15623.63 621.13 57168.38 88888.00 2000-12-10 06:19:54.670 345 15623.50 621.37 57168.86 88888.00 2000-12-10 06:19:55.670 345 15623.50 621.37 57168.50 88888.00 2000-12-10 06:19:56.670 345 15622.98 621.50 57168.25 88888.00 2000-12-10 06:19:57.670 345 15623.89 621.50 57168.13 88888.00 2000-12-10 06:19:58.670 345 15622.98 620.88 57167.76 88888.00 2000-12-10 06:19:59.670 345 15623.76 621.25 57168.13 88888.00 2000-12-10 06:20:00.670 345 15624.02 621.25 57168.38 88888.00 2000-12-10 06:20:01.670 345 15624.02 621.25 57168.38 88888.00 2000-12-10 06:20:02.670 345 15622.72 621.62 57168.74 88888.00 2000-12-10 06:20:03.670 345 15622.98 621.00 57168.62 88888.00 2000-12-10 06:20:04.670 345 15622.98 621.00 57168.01 88888.00 2000-12-10 06:20:05.670 345 15622.85 621.25 57168.38 88888.00 2000-12-10 06:20:06.670 345 15623.63 621.25 57167.88 88888.00 2000-12-10 06:20:07.670 345 15622.85 620.76 57168.86 88888.00 2000-12-10 06:20:08.670 345 15623.24 621.00 57168.38 88888.00 2000-12-10 06:20:09.670 345 15622.98 620.38 57168.38 88888.00 2000-12-10 06:20:10.670 345 15623.37 620.88 57168.50 88888.00 2000-12-10 06:20:11.670 345 15622.33 621.25 57168.38 88888.00 2000-12-10 06:20:12.670 345 15622.85 620.51 57168.13 88888.00 2000-12-10 06:20:13.670 345 15622.98 621.00 57168.01 88888.00 2000-12-10 06:20:14.670 345 15623.24 620.76 57168.25 88888.00 2000-12-10 06:20:15.670 345 15622.72 620.76 57168.13 88888.00 2000-12-10 06:20:16.670 345 15623.11 621.13 57168.25 88888.00 2000-12-10 06:20:17.670 345 15622.33 620.88 57168.50 88888.00 2000-12-10 06:20:18.670 345 15622.98 620.76 57167.76 88888.00 2000-12-10 06:20:19.670 345 15622.46 621.00 57168.13 88888.00 2000-12-10 06:20:20.670 345 15622.72 621.37 57168.01 88888.00 2000-12-10 06:20:21.670 345 15623.11 621.25 57168.62 88888.00 2000-12-10 06:20:22.670 345 15622.72 620.63 57168.25 88888.00 2000-12-10 06:20:23.670 345 15622.85 621.00 57168.25 88888.00 2000-12-10 06:20:24.670 345 15622.72 621.00 57167.76 88888.00 2000-12-10 06:20:25.670 345 15622.85 621.37 57168.01 88888.00 2000-12-10 06:20:26.670 345 15622.72 621.37 57168.25 88888.00 2000-12-10 06:20:27.670 345 15623.24 621.00 57167.76 88888.00 2000-12-10 06:20:28.670 345 15622.85 621.25 57168.74 88888.00 2000-12-10 06:20:29.670 345 15622.59 621.62 57168.01 88888.00 2000-12-10 06:20:30.670 345 15623.24 621.37 57168.01 88888.00 2000-12-10 06:20:31.670 345 15622.33 621.62 57169.11 88888.00 2000-12-10 06:20:32.670 345 15622.07 621.00 57167.88 88888.00 2000-12-10 06:20:33.670 345 15622.59 620.76 57168.50 88888.00 2000-12-10 06:20:34.670 345 15622.72 621.37 57167.76 88888.00 2000-12-10 06:20:35.670 345 15622.59 621.13 57168.38 88888.00 2000-12-10 06:20:36.670 345 15621.94 620.76 57168.50 88888.00 2000-12-10 06:20:37.670 345 15622.46 621.37 57168.50 88888.00 2000-12-10 06:20:38.670 345 15622.20 620.76 57168.13 88888.00 2000-12-10 06:20:39.670 345 15622.33 621.00 57167.88 88888.00 2000-12-10 06:20:40.670 345 15621.68 620.76 57168.38 88888.00 2000-12-10 06:20:41.670 345 15622.07 620.76 57168.01 88888.00 2000-12-10 06:20:42.670 345 15622.07 620.88 57169.11 88888.00 2000-12-10 06:20:43.670 345 15621.68 621.62 57168.25 88888.00 2000-12-10 06:20:44.670 345 15621.81 620.76 57167.76 88888.00 2000-12-10 06:20:45.670 345 15622.33 621.25 57168.50 88888.00 2000-12-10 06:20:46.670 345 15621.42 621.75 57168.38 88888.00 2000-12-10 06:20:47.670 345 15620.64 621.37 57167.88 88888.00 2000-12-10 06:20:48.670 345 15621.29 620.88 57167.52 88888.00 2000-12-10 06:20:49.670 345 15621.81 621.25 57168.01 88888.00 2000-12-10 06:20:50.670 345 15621.55 621.75 57168.25 88888.00 2000-12-10 06:20:51.670 345 15620.90 621.13 57168.50 88888.00 2000-12-10 06:20:52.670 345 15621.81 621.62 57168.01 88888.00 2000-12-10 06:20:53.670 345 15621.55 621.37 57167.64 88888.00 2000-12-10 06:20:54.670 345 15621.55 621.50 57167.88 88888.00 2000-12-10 06:20:55.670 345 15621.81 621.13 57168.01 88888.00 2000-12-10 06:20:56.670 345 15621.29 621.00 57168.13 88888.00 2000-12-10 06:20:57.670 345 15621.29 621.87 57168.01 88888.00 2000-12-10 06:20:58.670 345 15621.16 621.50 57168.13 88888.00 2000-12-10 06:20:59.670 345 15621.81 621.50 57168.13 88888.00 2000-12-10 06:21:00.670 345 15621.29 621.37 57168.38 88888.00 2000-12-10 06:21:01.670 345 15621.55 621.62 57167.39 88888.00 2000-12-10 06:21:02.670 345 15621.29 621.50 57167.52 88888.00 2000-12-10 06:21:03.670 345 15620.77 621.75 57168.38 88888.00 2000-12-10 06:21:04.670 345 15621.55 621.13 57168.13 88888.00 2000-12-10 06:21:05.670 345 15621.55 621.37 57168.13 88888.00 2000-12-10 06:21:06.670 345 15620.90 621.25 57168.13 88888.00 2000-12-10 06:21:07.670 345 15621.29 621.99 57167.76 88888.00 2000-12-10 06:21:08.670 345 15621.42 620.88 57167.76 88888.00 2000-12-10 06:21:09.670 345 15621.55 621.13 57168.01 88888.00 2000-12-10 06:21:10.670 345 15621.94 621.62 57167.64 88888.00 2000-12-10 06:21:11.670 345 15621.81 622.24 57168.01 88888.00 2000-12-10 06:21:12.670 345 15621.29 621.37 57168.13 88888.00 2000-12-10 06:21:13.670 345 15621.94 622.24 57168.38 88888.00 2000-12-10 06:21:14.670 345 15621.55 621.75 57168.25 88888.00 2000-12-10 06:21:15.670 345 15621.42 622.61 57167.76 88888.00 2000-12-10 06:21:16.670 345 15621.81 622.12 57168.62 88888.00 2000-12-10 06:21:17.670 345 15622.59 622.12 57168.25 88888.00 2000-12-10 06:21:18.670 345 15621.29 622.49 57168.01 88888.00 2000-12-10 06:21:19.670 345 15621.55 622.61 57167.88 88888.00 2000-12-10 06:21:20.670 345 15621.68 621.99 57167.76 88888.00 2000-12-10 06:21:21.670 345 15621.42 622.61 57167.39 88888.00 2000-12-10 06:21:22.670 345 15622.72 622.74 57168.13 88888.00 2000-12-10 06:21:23.670 345 15623.24 622.74 57168.62 88888.00 2000-12-10 06:21:24.670 345 15621.94 622.24 57168.13 88888.00 2000-12-10 06:21:25.670 345 15621.68 622.61 57167.64 88888.00 2000-12-10 06:21:26.670 345 15622.33 622.37 57168.13 88888.00 2000-12-10 06:21:27.670 345 15622.46 623.36 57168.01 88888.00 2000-12-10 06:21:28.670 345 15622.20 622.74 57168.01 88888.00 2000-12-10 06:21:29.670 345 15622.33 622.74 57167.88 88888.00 2000-12-10 06:21:30.670 345 15621.81 623.11 57167.64 88888.00 2000-12-10 06:21:31.670 345 15621.94 622.86 57168.74 88888.00 2000-12-10 06:21:32.670 345 15622.72 622.86 57168.50 88888.00 2000-12-10 06:21:33.670 345 15622.20 622.61 57168.74 88888.00 2000-12-10 06:21:34.670 345 15622.98 623.23 57167.88 88888.00 2000-12-10 06:21:35.670 345 15622.46 622.98 57169.11 88888.00 2000-12-10 06:21:36.670 345 15622.85 623.11 57168.38 88888.00 2000-12-10 06:21:37.670 345 15622.72 622.98 57168.13 88888.00 2000-12-10 06:21:38.670 345 15622.98 622.98 57168.13 88888.00 2000-12-10 06:21:39.670 345 15622.72 622.86 57168.74 88888.00 2000-12-10 06:21:40.670 345 15623.37 622.61 57168.01 88888.00 2000-12-10 06:21:41.670 345 15622.85 622.74 57168.01 88888.00 2000-12-10 06:21:42.670 345 15623.11 622.74 57168.98 88888.00 2000-12-10 06:21:43.670 345 15622.72 623.11 57168.62 88888.00 2000-12-10 06:21:44.670 345 15623.37 622.86 57168.86 88888.00 2000-12-10 06:21:45.670 345 15623.24 622.49 57168.25 88888.00 2000-12-10 06:21:46.670 345 15623.11 623.48 57168.86 88888.00 2000-12-10 06:21:47.670 345 15623.63 622.86 57168.62 88888.00 2000-12-10 06:21:48.670 345 15622.98 622.86 57168.50 88888.00 2000-12-10 06:21:49.670 345 15623.50 623.23 57168.74 88888.00 2000-12-10 06:21:50.670 345 15622.85 622.74 57168.50 88888.00 2000-12-10 06:21:51.670 345 15623.24 623.23 57169.11 88888.00 2000-12-10 06:21:52.670 345 15623.50 622.74 57168.98 88888.00 2000-12-10 06:21:53.670 345 15623.89 622.61 57168.86 88888.00 2000-12-10 06:21:54.670 345 15623.76 622.24 57168.86 88888.00 2000-12-10 06:21:55.670 345 15623.37 622.49 57168.62 88888.00 2000-12-10 06:21:56.670 345 15623.76 622.12 57169.47 88888.00 2000-12-10 06:21:57.670 345 15623.63 622.37 57168.50 88888.00 2000-12-10 06:21:58.670 345 15623.76 623.11 57168.50 88888.00 2000-12-10 06:21:59.670 345 15623.50 622.61 57169.35 88888.00 2000-12-10 06:22:00.670 345 15623.89 622.24 57168.98 88888.00 2000-12-10 06:22:01.670 345 15624.54 622.12 57169.72 88888.00 2000-12-10 06:22:02.670 345 15623.89 622.61 57169.11 88888.00 2000-12-10 06:22:03.670 345 15624.02 622.12 57169.11 88888.00 2000-12-10 06:22:04.670 345 15623.63 622.61 57168.74 88888.00 2000-12-10 06:22:05.670 345 15624.15 621.99 57168.62 88888.00 2000-12-10 06:22:06.670 345 15623.50 622.74 57168.98 88888.00 2000-12-10 06:22:07.670 345 15623.76 622.49 57169.11 88888.00 2000-12-10 06:22:08.670 345 15623.50 622.12 57169.23 88888.00 2000-12-10 06:22:09.670 345 15623.89 622.61 57168.86 88888.00 2000-12-10 06:22:10.670 345 15623.89 622.86 57169.72 88888.00 2000-12-10 06:22:11.670 345 15624.41 621.87 57169.23 88888.00 2000-12-10 06:22:12.670 345 15624.02 621.62 57168.74 88888.00 2000-12-10 06:22:13.670 345 15623.50 622.12 57168.86 88888.00 2000-12-10 06:22:14.670 345 15623.89 622.74 57168.98 88888.00 2000-12-10 06:22:15.670 345 15623.89 621.87 57169.35 88888.00 2000-12-10 06:22:16.670 345 15624.54 622.12 57168.86 88888.00 2000-12-10 06:22:17.670 345 15624.02 622.61 57168.50 88888.00 2000-12-10 06:22:18.670 345 15624.41 621.50 57169.11 88888.00 2000-12-10 06:22:19.670 345 15624.02 622.12 57168.74 88888.00 2000-12-10 06:22:20.670 345 15624.41 621.99 57168.86 88888.00 2000-12-10 06:22:21.670 345 15624.02 621.50 57168.74 88888.00 2000-12-10 06:22:22.670 345 15624.15 621.87 57168.62 88888.00 2000-12-10 06:22:23.670 345 15624.41 622.24 57169.47 88888.00 2000-12-10 06:22:24.670 345 15623.63 621.99 57168.50 88888.00 2000-12-10 06:22:25.670 345 15623.89 622.24 57169.11 88888.00 2000-12-10 06:22:26.670 345 15624.54 622.12 57168.86 88888.00 2000-12-10 06:22:27.670 345 15624.67 621.75 57169.23 88888.00 2000-12-10 06:22:28.670 345 15624.41 622.24 57168.86 88888.00 2000-12-10 06:22:29.670 345 15625.06 621.75 57168.98 88888.00 2000-12-10 06:22:30.670 345 15624.28 622.12 57169.23 88888.00 2000-12-10 06:22:31.670 345 15624.41 621.99 57168.38 88888.00 2000-12-10 06:22:32.670 345 15624.54 622.24 57169.23 88888.00 2000-12-10 06:22:33.670 345 15624.80 621.87 57169.35 88888.00 2000-12-10 06:22:34.670 345 15624.15 621.87 57169.23 88888.00 2000-12-10 06:22:35.670 345 15624.54 622.24 57169.35 88888.00 2000-12-10 06:22:36.670 345 15624.80 621.75 57168.50 88888.00 2000-12-10 06:22:37.670 345 15624.67 622.49 57169.11 88888.00 2000-12-10 06:22:38.670 345 15624.41 621.99 57169.35 88888.00 2000-12-10 06:22:39.670 345 15624.67 622.49 57168.98 88888.00 2000-12-10 06:22:40.670 345 15625.32 622.24 57169.72 88888.00 2000-12-10 06:22:41.670 345 15624.41 621.62 57169.84 88888.00 2000-12-10 06:22:42.670 345 15625.06 622.12 57169.60 88888.00 2000-12-10 06:22:43.670 345 15625.45 622.49 57169.35 88888.00 2000-12-10 06:22:44.670 345 15625.71 621.87 57169.23 88888.00 2000-12-10 06:22:45.670 345 15625.45 622.61 57169.72 88888.00 2000-12-10 06:22:46.670 345 15625.45 622.24 57169.60 88888.00 2000-12-10 06:22:47.670 345 15624.67 622.86 57169.23 88888.00 2000-12-10 06:22:48.670 345 15625.19 622.37 57170.09 88888.00 2000-12-10 06:22:49.670 345 15624.93 622.86 57169.72 88888.00 2000-12-10 06:22:50.670 345 15625.58 622.61 57170.09 88888.00 2000-12-10 06:22:51.670 345 15625.71 622.49 57169.60 88888.00 2000-12-10 06:22:52.670 345 15625.58 622.98 57170.21 88888.00 2000-12-10 06:22:53.670 345 15625.32 622.49 57169.96 88888.00 2000-12-10 06:22:54.670 345 15625.19 622.86 57169.47 88888.00 2000-12-10 06:22:55.670 345 15625.71 622.24 57169.60 88888.00 2000-12-10 06:22:56.670 345 15625.45 623.48 57170.21 88888.00 2000-12-10 06:22:57.670 345 15625.58 623.60 57170.21 88888.00 2000-12-10 06:22:58.670 345 15625.71 622.86 57169.84 88888.00 2000-12-10 06:22:59.670 345 15626.36 622.86 57169.96 88888.00 2000-12-10 06:23:00.670 345 15625.45 623.36 57170.33 88888.00 2000-12-10 06:23:01.670 345 15625.32 623.98 57170.33 88888.00 2000-12-10 06:23:02.670 345 15625.19 623.85 57170.21 88888.00 2000-12-10 06:23:03.670 345 15625.71 623.60 57170.21 88888.00 2000-12-10 06:23:04.670 345 15625.58 623.36 57170.21 88888.00 2000-12-10 06:23:05.670 345 15625.58 623.85 57170.09 88888.00 2000-12-10 06:23:06.670 345 15625.45 623.73 57170.33 88888.00 2000-12-10 06:23:07.670 345 15625.84 624.10 57170.21 88888.00 2000-12-10 06:23:08.670 345 15625.58 624.35 57169.84 88888.00 2000-12-10 06:23:09.670 345 15625.45 624.10 57170.45 88888.00 2000-12-10 06:23:10.670 345 15625.58 623.98 57170.45 88888.00 2000-12-10 06:23:11.670 345 15626.10 624.22 57170.33 88888.00 2000-12-10 06:23:12.670 345 15625.84 623.36 57170.09 88888.00 2000-12-10 06:23:13.670 345 15625.97 624.10 57169.96 88888.00 2000-12-10 06:23:14.670 345 15626.36 623.85 57170.21 88888.00 2000-12-10 06:23:15.670 345 15627.01 624.47 57170.09 88888.00 2000-12-10 06:23:16.670 345 15625.97 624.59 57170.57 88888.00 2000-12-10 06:23:17.670 345 15627.14 624.84 57170.45 88888.00 2000-12-10 06:23:18.670 345 15626.10 623.98 57170.45 88888.00 2000-12-10 06:23:19.670 345 15625.45 625.09 57171.31 88888.00 2000-12-10 06:23:20.670 345 15626.62 624.97 57170.94 88888.00 2000-12-10 06:23:21.670 345 15626.62 624.47 57170.70 88888.00 2000-12-10 06:23:22.670 345 15626.62 624.47 57170.94 88888.00 2000-12-10 06:23:23.670 345 15627.27 623.98 57171.43 88888.00 2000-12-10 06:23:24.670 345 15626.23 624.84 57170.57 88888.00 2000-12-10 06:23:25.670 345 15626.36 624.72 57171.31 88888.00 2000-12-10 06:23:26.670 345 15626.75 624.47 57171.19 88888.00 2000-12-10 06:23:27.670 345 15627.01 624.72 57170.82 88888.00 2000-12-10 06:23:28.670 345 15626.75 624.72 57171.68 88888.00 2000-12-10 06:23:29.670 345 15627.27 624.72 57171.31 88888.00 2000-12-10 06:23:30.670 345 15627.01 624.59 57170.94 88888.00 2000-12-10 06:23:31.670 345 15627.14 624.10 57171.55 88888.00 2000-12-10 06:23:32.670 345 15627.14 624.22 57171.55 88888.00 2000-12-10 06:23:33.670 345 15626.23 624.59 57171.19 88888.00 2000-12-10 06:23:34.670 345 15627.01 624.35 57171.43 88888.00 2000-12-10 06:23:35.670 345 15627.53 624.84 57171.19 88888.00 2000-12-10 06:23:36.670 345 15626.88 624.84 57171.19 88888.00 2000-12-10 06:23:37.670 345 15627.27 624.35 57171.55 88888.00 2000-12-10 06:23:38.670 345 15626.88 624.22 57172.04 88888.00 2000-12-10 06:23:39.670 345 15626.88 624.35 57171.19 88888.00 2000-12-10 06:23:40.670 345 15626.23 624.72 57171.68 88888.00 2000-12-10 06:23:41.670 345 15626.62 624.35 57171.06 88888.00 2000-12-10 06:23:42.670 345 15627.27 624.35 57171.31 88888.00 2000-12-10 06:23:43.670 345 15626.88 624.47 57171.55 88888.00 2000-12-10 06:23:44.670 345 15626.88 624.47 57172.41 88888.00 2000-12-10 06:23:45.670 345 15626.88 623.60 57171.43 88888.00 2000-12-10 06:23:46.670 345 15626.88 624.22 57171.43 88888.00 2000-12-10 06:23:47.670 345 15626.23 623.60 57171.43 88888.00 2000-12-10 06:23:48.670 345 15627.01 623.85 57171.06 88888.00 2000-12-10 06:23:49.670 345 15626.62 624.22 57171.19 88888.00 2000-12-10 06:23:50.670 345 15626.75 623.98 57171.92 88888.00 2000-12-10 06:23:51.670 345 15626.36 623.98 57171.31 88888.00 2000-12-10 06:23:52.670 345 15626.23 623.48 57171.43 88888.00 2000-12-10 06:23:53.670 345 15626.49 623.60 57171.43 88888.00 2000-12-10 06:23:54.670 345 15625.97 624.10 57171.80 88888.00 2000-12-10 06:23:55.670 345 15626.10 623.60 57170.82 88888.00 2000-12-10 06:23:56.670 345 15626.36 623.60 57171.55 88888.00 2000-12-10 06:23:57.670 345 15626.23 623.85 57171.68 88888.00 2000-12-10 06:23:58.670 345 15626.36 623.73 57171.68 88888.00 2000-12-10 06:23:59.670 345 15626.10 623.48 57171.31 88888.00 2000-12-10 06:24:00.670 345 15626.36 623.11 57171.19 88888.00 2000-12-10 06:24:01.670 345 15626.23 623.11 57171.92 88888.00 2000-12-10 06:24:02.670 345 15626.36 622.98 57171.43 88888.00 2000-12-10 06:24:03.670 345 15626.62 623.60 57170.57 88888.00 2000-12-10 06:24:04.670 345 15625.84 623.23 57171.19 88888.00 2000-12-10 06:24:05.670 345 15625.97 622.86 57171.55 88888.00 2000-12-10 06:24:06.670 345 15626.10 623.73 57171.19 88888.00 2000-12-10 06:24:07.670 345 15625.45 622.49 57171.06 88888.00 2000-12-10 06:24:08.670 345 15626.23 622.61 57171.80 88888.00 2000-12-10 06:24:09.670 345 15626.10 622.49 57171.31 88888.00 2000-12-10 06:24:10.670 345 15626.10 623.11 57171.92 88888.00 2000-12-10 06:24:11.670 345 15625.84 622.86 57171.68 88888.00 2000-12-10 06:24:12.670 345 15626.10 622.74 57171.31 88888.00 2000-12-10 06:24:13.670 345 15626.23 622.61 57171.19 88888.00 2000-12-10 06:24:14.670 345 15626.62 622.74 57171.31 88888.00 2000-12-10 06:24:15.670 345 15626.10 622.61 57171.80 88888.00 2000-12-10 06:24:16.670 345 15626.75 621.75 57172.04 88888.00 2000-12-10 06:24:17.670 345 15626.23 622.49 57170.70 88888.00 2000-12-10 06:24:18.670 345 15626.23 622.61 57171.31 88888.00 2000-12-10 06:24:19.670 345 15626.75 622.24 57171.80 88888.00 2000-12-10 06:24:20.670 345 15626.75 622.24 57170.70 88888.00 2000-12-10 06:24:21.670 345 15626.23 622.37 57170.94 88888.00 2000-12-10 06:24:22.670 345 15626.10 623.36 57171.80 88888.00 2000-12-10 06:24:23.670 345 15626.23 622.74 57172.16 88888.00 2000-12-10 06:24:24.670 345 15626.62 622.98 57171.43 88888.00 2000-12-10 06:24:25.670 345 15626.49 622.98 57171.80 88888.00 2000-12-10 06:24:26.670 345 15627.53 623.11 57170.94 88888.00 2000-12-10 06:24:27.670 345 15626.62 623.11 57172.04 88888.00 2000-12-10 06:24:28.670 345 15626.49 623.60 57172.65 88888.00 2000-12-10 06:24:29.670 345 15626.49 623.73 57172.04 88888.00 2000-12-10 06:24:30.670 345 15627.53 622.74 57172.04 88888.00 2000-12-10 06:24:31.670 345 15626.88 623.23 57172.41 88888.00 2000-12-10 06:24:32.670 345 15626.88 623.36 57172.29 88888.00 2000-12-10 06:24:33.670 345 15627.01 623.36 57171.80 88888.00 2000-12-10 06:24:34.670 345 15627.27 623.11 57172.16 88888.00 2000-12-10 06:24:35.670 345 15627.40 623.36 57171.80 88888.00 2000-12-10 06:24:36.670 345 15628.18 623.60 57173.02 88888.00 2000-12-10 06:24:37.670 345 15627.66 623.48 57173.27 88888.00 2000-12-10 06:24:38.670 345 15627.79 623.60 57172.41 88888.00 2000-12-10 06:24:39.670 345 15627.92 622.98 57172.77 88888.00 2000-12-10 06:24:40.670 345 15627.79 622.98 57173.02 88888.00 2000-12-10 06:24:41.670 345 15628.05 623.23 57172.41 88888.00 2000-12-10 06:24:42.670 345 15628.18 623.60 57172.65 88888.00 2000-12-10 06:24:43.670 345 15628.05 622.86 57172.65 88888.00 2000-12-10 06:24:44.670 345 15628.57 623.60 57173.27 88888.00 2000-12-10 06:24:45.670 345 15628.57 623.48 57172.90 88888.00 2000-12-10 06:24:46.670 345 15628.05 623.11 57173.51 88888.00 2000-12-10 06:24:47.670 345 15628.18 623.60 57172.53 88888.00 2000-12-10 06:24:48.670 345 15628.31 623.48 57172.65 88888.00 2000-12-10 06:24:49.670 345 15629.34 623.73 57173.39 88888.00 2000-12-10 06:24:50.670 345 15628.05 623.36 57173.14 88888.00 2000-12-10 06:24:51.670 345 15628.18 623.73 57173.63 88888.00 2000-12-10 06:24:52.670 345 15628.83 624.10 57173.88 88888.00 2000-12-10 06:24:53.670 345 15628.31 623.48 57173.14 88888.00 2000-12-10 06:24:54.670 345 15628.57 623.98 57173.63 88888.00 2000-12-10 06:24:55.670 345 15628.96 624.22 57173.88 88888.00 2000-12-10 06:24:56.670 345 15628.96 623.85 57174.00 88888.00 2000-12-10 06:24:57.670 345 15628.31 623.98 57174.24 88888.00 2000-12-10 06:24:58.670 345 15628.57 624.47 57174.12 88888.00 2000-12-10 06:24:59.670 345 15627.79 624.22 57174.49 88888.00 2000-12-10 06:25:00.670 345 15628.05 624.47 57174.36 88888.00 2000-12-10 06:25:01.670 345 15628.44 624.10 57174.12 88888.00 2000-12-10 06:25:02.670 345 15629.08 625.09 57174.00 88888.00 2000-12-10 06:25:03.670 345 15627.40 624.84 57174.24 88888.00 2000-12-10 06:25:04.670 345 15628.18 624.97 57174.24 88888.00 2000-12-10 06:25:05.670 345 15627.92 624.10 57174.49 88888.00 2000-12-10 06:25:06.670 345 15628.18 624.10 57174.24 88888.00 2000-12-10 06:25:07.670 345 15628.44 624.47 57175.34 88888.00 2000-12-10 06:25:08.670 345 15628.44 624.22 57174.24 88888.00 2000-12-10 06:25:09.670 345 15628.05 623.98 57174.98 88888.00 2000-12-10 06:25:10.670 345 15628.31 624.10 57174.86 88888.00 2000-12-10 06:25:11.670 345 15628.31 624.72 57174.49 88888.00 2000-12-10 06:25:12.670 345 15628.31 624.22 57174.00 88888.00 2000-12-10 06:25:13.670 345 15628.31 624.35 57175.34 88888.00 2000-12-10 06:25:14.670 345 15628.05 624.35 57174.61 88888.00 2000-12-10 06:25:15.670 345 15628.83 624.22 57174.49 88888.00 2000-12-10 06:25:16.670 345 15628.31 625.09 57174.86 88888.00 2000-12-10 06:25:17.670 345 15628.44 624.22 57174.98 88888.00 2000-12-10 06:25:18.670 345 15628.31 623.98 57174.98 88888.00 2000-12-10 06:25:19.670 345 15628.05 624.35 57174.49 88888.00 2000-12-10 06:25:20.670 345 15628.31 624.10 57174.73 88888.00 2000-12-10 06:25:21.670 345 15628.57 624.35 57174.73 88888.00 2000-12-10 06:25:22.670 345 15628.83 623.98 57175.22 88888.00 2000-12-10 06:25:23.670 345 15628.18 623.48 57175.10 88888.00 2000-12-10 06:25:24.670 345 15627.92 623.60 57174.98 88888.00 2000-12-10 06:25:25.670 345 15629.21 623.36 57175.10 88888.00 2000-12-10 06:25:26.670 345 15628.18 623.73 57175.22 88888.00 2000-12-10 06:25:27.670 345 15628.31 623.85 57174.49 88888.00 2000-12-10 06:25:28.670 345 15628.44 623.60 57174.61 88888.00 2000-12-10 06:25:29.670 345 15628.57 623.36 57175.10 88888.00 2000-12-10 06:25:30.670 345 15628.05 623.98 57174.24 88888.00 2000-12-10 06:25:31.670 345 15627.79 623.11 57174.86 88888.00 2000-12-10 06:25:32.670 345 15628.96 623.11 57174.36 88888.00 2000-12-10 06:25:33.670 345 15628.18 622.98 57174.98 88888.00 2000-12-10 06:25:34.670 345 15628.57 622.86 57174.86 88888.00 2000-12-10 06:25:35.670 345 15628.44 623.23 57175.59 88888.00 2000-12-10 06:25:36.670 345 15627.92 622.86 57174.36 88888.00 2000-12-10 06:25:37.670 345 15628.18 623.48 57174.49 88888.00 2000-12-10 06:25:38.670 345 15627.92 623.11 57175.10 88888.00 2000-12-10 06:25:39.670 345 15627.40 622.86 57174.73 88888.00 2000-12-10 06:25:40.670 345 15627.53 623.36 57174.61 88888.00 2000-12-10 06:25:41.670 345 15627.27 622.74 57174.36 88888.00 2000-12-10 06:25:42.670 345 15627.40 622.61 57174.61 88888.00 2000-12-10 06:25:43.670 345 15627.40 622.61 57175.22 88888.00 2000-12-10 06:25:44.670 345 15627.53 622.49 57174.86 88888.00 2000-12-10 06:25:45.670 345 15627.53 622.24 57174.49 88888.00 2000-12-10 06:25:46.670 345 15627.14 623.11 57174.36 88888.00 2000-12-10 06:25:47.670 345 15628.05 622.86 57174.73 88888.00 2000-12-10 06:25:48.670 345 15627.92 622.74 57174.73 88888.00 2000-12-10 06:25:49.670 345 15627.40 622.98 57174.24 88888.00 2000-12-10 06:25:50.670 345 15627.92 622.98 57174.86 88888.00 2000-12-10 06:25:51.670 345 15627.40 622.86 57174.24 88888.00 2000-12-10 06:25:52.670 345 15628.05 622.61 57174.24 88888.00 2000-12-10 06:25:53.670 345 15628.18 623.11 57174.49 88888.00 2000-12-10 06:25:54.670 345 15627.01 622.61 57174.24 88888.00 2000-12-10 06:25:55.670 345 15628.18 622.12 57174.86 88888.00 2000-12-10 06:25:56.670 345 15627.92 623.23 57174.86 88888.00 2000-12-10 06:25:57.670 345 15628.31 622.86 57174.73 88888.00 2000-12-10 06:25:58.670 345 15628.31 622.49 57174.61 88888.00 2000-12-10 06:25:59.670 345 15627.66 622.86 57174.98 88888.00 2000-12-10 06:26:00.670 345 15628.05 622.74 57174.61 88888.00 2000-12-10 06:26:01.670 345 15628.18 622.24 57174.36 88888.00 2000-12-10 06:26:02.670 345 15627.66 622.49 57174.86 88888.00 2000-12-10 06:26:03.670 345 15627.79 622.86 57174.49 88888.00 2000-12-10 06:26:04.670 345 15627.79 623.23 57174.61 88888.00 2000-12-10 06:26:05.670 345 15627.92 622.86 57174.98 88888.00 2000-12-10 06:26:06.670 345 15627.92 622.49 57174.86 88888.00 2000-12-10 06:26:07.670 345 15627.66 623.11 57174.61 88888.00 2000-12-10 06:26:08.670 345 15628.05 623.11 57174.36 88888.00 2000-12-10 06:26:09.670 345 15627.14 622.61 57174.73 88888.00 2000-12-10 06:26:10.670 345 15627.53 622.86 57174.61 88888.00 2000-12-10 06:26:11.670 345 15628.18 622.98 57175.22 88888.00 2000-12-10 06:26:12.670 345 15628.31 622.98 57175.46 88888.00 2000-12-10 06:26:13.670 345 15627.79 623.11 57174.73 88888.00 2000-12-10 06:26:14.670 345 15627.53 623.23 57174.36 88888.00 2000-12-10 06:26:15.670 345 15627.27 623.23 57174.86 88888.00 2000-12-10 06:26:16.670 345 15627.14 622.98 57174.12 88888.00 2000-12-10 06:26:17.670 345 15627.53 622.74 57174.73 88888.00 2000-12-10 06:26:18.670 345 15627.40 623.36 57174.36 88888.00 2000-12-10 06:26:19.670 345 15626.62 623.11 57174.49 88888.00 2000-12-10 06:26:20.670 345 15627.79 622.98 57174.73 88888.00 2000-12-10 06:26:21.670 345 15627.27 622.61 57175.22 88888.00 2000-12-10 06:26:22.670 345 15626.62 623.36 57174.98 88888.00 2000-12-10 06:26:23.670 345 15627.40 623.23 57174.36 88888.00 2000-12-10 06:26:24.670 345 15627.14 623.36 57174.12 88888.00 2000-12-10 06:26:25.670 345 15627.14 623.36 57174.61 88888.00 2000-12-10 06:26:26.670 345 15626.88 623.11 57173.63 88888.00 2000-12-10 06:26:27.670 345 15627.14 622.98 57174.12 88888.00 2000-12-10 06:26:28.670 345 15627.27 622.74 57173.75 88888.00 2000-12-10 06:26:29.670 345 15627.14 623.36 57174.00 88888.00 2000-12-10 06:26:30.670 345 15627.66 623.60 57173.75 88888.00 2000-12-10 06:26:31.670 345 15627.01 623.36 57174.24 88888.00 2000-12-10 06:26:32.670 345 15627.01 623.36 57174.00 88888.00 2000-12-10 06:26:33.670 345 15627.27 622.98 57174.24 88888.00 2000-12-10 06:26:34.670 345 15626.88 622.74 57174.00 88888.00 2000-12-10 06:26:35.670 345 15627.53 622.61 57174.36 88888.00 2000-12-10 06:26:36.670 345 15627.66 623.36 57174.12 88888.00 2000-12-10 06:26:37.670 345 15627.40 623.36 57173.88 88888.00 2000-12-10 06:26:38.670 345 15627.92 622.61 57174.12 88888.00 2000-12-10 06:26:39.670 345 15627.66 623.73 57174.00 88888.00 2000-12-10 06:26:40.670 345 15627.40 622.98 57173.75 88888.00 2000-12-10 06:26:41.670 345 15628.18 622.74 57173.75 88888.00 2000-12-10 06:26:42.670 345 15627.92 623.60 57173.88 88888.00 2000-12-10 06:26:43.670 345 15627.66 623.11 57174.12 88888.00 2000-12-10 06:26:44.670 345 15627.53 623.36 57174.24 88888.00 2000-12-10 06:26:45.670 345 15627.79 622.98 57173.88 88888.00 2000-12-10 06:26:46.670 345 15627.66 622.86 57174.00 88888.00 2000-12-10 06:26:47.670 345 15627.92 623.60 57174.00 88888.00 2000-12-10 06:26:48.670 345 15627.92 622.98 57174.12 88888.00 2000-12-10 06:26:49.670 345 15628.70 622.61 57174.24 88888.00 2000-12-10 06:26:50.670 345 15627.66 623.11 57174.00 88888.00 2000-12-10 06:26:51.670 345 15628.44 622.98 57174.00 88888.00 2000-12-10 06:26:52.670 345 15627.27 623.73 57173.63 88888.00 2000-12-10 06:26:53.670 345 15628.18 622.86 57173.63 88888.00 2000-12-10 06:26:54.670 345 15628.31 622.74 57173.51 88888.00 2000-12-10 06:26:55.670 345 15628.70 622.61 57174.00 88888.00 2000-12-10 06:26:56.670 345 15628.57 622.98 57174.36 88888.00 2000-12-10 06:26:57.670 345 15628.44 623.11 57173.39 88888.00 2000-12-10 06:26:58.670 345 15628.83 623.11 57174.36 88888.00 2000-12-10 06:26:59.670 345 15628.70 623.48 57174.00 88888.00 2000-12-10 06:27:00.670 345 15628.70 622.98 57173.88 88888.00 2000-12-10 06:27:01.670 345 15628.70 622.86 57173.88 88888.00 2000-12-10 06:27:02.670 345 15628.83 622.86 57174.00 88888.00 2000-12-10 06:27:03.670 345 15628.70 622.12 57174.12 88888.00 2000-12-10 06:27:04.670 345 15628.57 622.74 57174.49 88888.00 2000-12-10 06:27:05.670 345 15628.44 623.36 57173.75 88888.00 2000-12-10 06:27:06.670 345 15628.96 623.11 57173.75 88888.00 2000-12-10 06:27:07.670 345 15629.47 623.23 57174.24 88888.00 2000-12-10 06:27:08.670 345 15628.70 623.11 57173.88 88888.00 2000-12-10 06:27:09.670 345 15629.21 623.23 57174.49 88888.00 2000-12-10 06:27:10.670 345 15629.60 622.86 57173.63 88888.00 2000-12-10 06:27:11.670 345 15629.47 622.24 57173.88 88888.00 2000-12-10 06:27:12.670 345 15628.83 622.98 57173.88 88888.00 2000-12-10 06:27:13.670 345 15628.57 622.86 57174.00 88888.00 2000-12-10 06:27:14.670 345 15629.08 622.74 57174.24 88888.00 2000-12-10 06:27:15.670 345 15628.83 623.11 57173.27 88888.00 2000-12-10 06:27:16.670 345 15629.34 622.61 57173.51 88888.00 2000-12-10 06:27:17.670 345 15628.96 623.11 57174.00 88888.00 2000-12-10 06:27:18.670 345 15628.96 622.74 57174.36 88888.00 2000-12-10 06:27:19.670 345 15629.60 622.98 57174.36 88888.00 2000-12-10 06:27:20.670 345 15628.57 622.37 57173.75 88888.00 2000-12-10 06:27:21.670 345 15629.21 622.61 57174.24 88888.00 2000-12-10 06:27:22.670 345 15629.21 622.24 57174.24 88888.00 2000-12-10 06:27:23.670 345 15629.34 622.86 57174.86 88888.00 2000-12-10 06:27:24.670 345 15629.21 621.87 57174.00 88888.00 2000-12-10 06:27:25.670 345 15628.96 622.74 57174.24 88888.00 2000-12-10 06:27:26.670 345 15628.83 622.98 57173.51 88888.00 2000-12-10 06:27:27.670 345 15629.47 622.86 57174.24 88888.00 2000-12-10 06:27:28.670 345 15629.21 623.23 57174.49 88888.00 2000-12-10 06:27:29.670 345 15629.21 623.11 57174.49 88888.00 2000-12-10 06:27:30.670 345 15629.08 623.36 57174.24 88888.00 2000-12-10 06:27:31.670 345 15629.21 622.98 57174.24 88888.00 2000-12-10 06:27:32.670 345 15629.08 623.36 57173.63 88888.00 2000-12-10 06:27:33.670 345 15629.34 622.98 57174.00 88888.00 2000-12-10 06:27:34.670 345 15629.08 623.36 57174.61 88888.00 2000-12-10 06:27:35.670 345 15630.25 623.36 57173.88 88888.00 2000-12-10 06:27:36.670 345 15629.08 623.23 57174.73 88888.00 2000-12-10 06:27:37.670 345 15629.34 623.60 57174.49 88888.00 2000-12-10 06:27:38.670 345 15629.08 622.86 57174.36 88888.00 2000-12-10 06:27:39.670 345 15629.99 623.60 57174.49 88888.00 2000-12-10 06:27:40.670 345 15629.34 623.36 57174.73 88888.00 2000-12-10 06:27:41.670 345 15630.12 623.23 57174.49 88888.00 2000-12-10 06:27:42.670 345 15629.60 623.73 57174.49 88888.00 2000-12-10 06:27:43.670 345 15630.25 623.60 57174.00 88888.00 2000-12-10 06:27:44.670 345 15629.47 623.85 57174.36 88888.00 2000-12-10 06:27:45.670 345 15629.60 623.85 57175.34 88888.00 2000-12-10 06:27:46.670 345 15630.12 625.09 57174.86 88888.00 2000-12-10 06:27:47.670 345 15629.99 624.22 57174.49 88888.00 2000-12-10 06:27:48.670 345 15630.90 624.22 57174.73 88888.00 2000-12-10 06:27:49.670 345 15630.25 623.73 57175.34 88888.00 2000-12-10 06:27:50.670 345 15630.25 624.59 57174.73 88888.00 2000-12-10 06:27:51.670 345 15631.03 624.47 57175.34 88888.00 2000-12-10 06:27:52.670 345 15630.38 624.59 57175.22 88888.00 2000-12-10 06:27:53.670 345 15631.16 624.22 57175.10 88888.00 2000-12-10 06:27:54.670 345 15631.29 624.72 57175.59 88888.00 2000-12-10 06:27:55.670 345 15631.03 625.09 57174.49 88888.00 2000-12-10 06:27:56.670 345 15630.90 624.47 57175.10 88888.00 2000-12-10 06:27:57.670 345 15631.16 625.21 57175.46 88888.00 2000-12-10 06:27:58.670 345 15631.03 624.84 57175.34 88888.00 2000-12-10 06:27:59.670 345 15631.55 624.22 57175.34 88888.00 2000-12-10 06:28:00.670 345 15631.42 624.59 57175.34 88888.00 2000-12-10 06:28:01.670 345 15631.94 625.59 57175.10 88888.00 2000-12-10 06:28:02.670 345 15631.68 625.21 57176.20 88888.00 2000-12-10 06:28:03.670 345 15631.94 625.09 57175.83 88888.00 2000-12-10 06:28:04.670 345 15631.55 625.59 57175.46 88888.00 2000-12-10 06:28:05.670 345 15632.20 624.59 57176.08 88888.00 2000-12-10 06:28:06.670 345 15631.68 624.59 57175.83 88888.00 2000-12-10 06:28:07.670 345 15631.68 625.59 57176.20 88888.00 2000-12-10 06:28:08.670 345 15631.68 625.46 57175.71 88888.00 2000-12-10 06:28:09.670 345 15631.68 624.84 57175.71 88888.00 2000-12-10 06:28:10.670 345 15632.20 625.46 57175.95 88888.00 2000-12-10 06:28:11.670 345 15632.33 625.09 57175.95 88888.00 2000-12-10 06:28:12.670 345 15631.68 625.09 57175.83 88888.00 2000-12-10 06:28:13.670 345 15632.33 624.59 57176.57 88888.00 2000-12-10 06:28:14.670 345 15632.46 625.09 57176.44 88888.00 2000-12-10 06:28:15.670 345 15632.33 624.72 57176.08 88888.00 2000-12-10 06:28:16.670 345 15632.85 625.21 57176.44 88888.00 2000-12-10 06:28:17.670 345 15633.11 624.72 57176.44 88888.00 2000-12-10 06:28:18.670 345 15633.37 624.97 57176.81 88888.00 2000-12-10 06:28:19.670 345 15632.33 624.97 57176.20 88888.00 2000-12-10 06:28:20.670 345 15632.98 624.47 57176.81 88888.00 2000-12-10 06:28:21.670 345 15633.50 625.46 57176.32 88888.00 2000-12-10 06:28:22.670 345 15632.98 624.35 57176.32 88888.00 2000-12-10 06:28:23.670 345 15632.72 624.59 57177.18 88888.00 2000-12-10 06:28:24.670 345 15633.11 624.59 57177.18 88888.00 2000-12-10 06:28:25.670 345 15633.37 624.35 57176.44 88888.00 2000-12-10 06:28:26.670 345 15633.24 624.72 57177.05 88888.00 2000-12-10 06:28:27.670 345 15632.46 624.35 57176.93 88888.00 2000-12-10 06:28:28.670 345 15632.59 625.09 57176.81 88888.00 2000-12-10 06:28:29.670 345 15633.37 624.84 57177.18 88888.00 2000-12-10 06:28:30.670 345 15632.98 624.35 57176.69 88888.00 2000-12-10 06:28:31.670 345 15633.24 624.84 57176.20 88888.00 2000-12-10 06:28:32.670 345 15633.37 624.22 57177.54 88888.00 2000-12-10 06:28:33.670 345 15633.63 624.47 57176.57 88888.00 2000-12-10 06:28:34.670 345 15633.37 624.22 57177.05 88888.00 2000-12-10 06:28:35.670 345 15633.63 624.22 57177.05 88888.00 2000-12-10 06:28:36.670 345 15633.50 624.35 57177.30 88888.00 2000-12-10 06:28:37.670 345 15633.89 624.10 57177.79 88888.00 2000-12-10 06:28:38.670 345 15634.15 624.47 57177.18 88888.00 2000-12-10 06:28:39.670 345 15634.15 624.59 57177.18 88888.00 2000-12-10 06:28:40.670 345 15633.76 624.59 57177.79 88888.00 2000-12-10 06:28:41.670 345 15634.02 624.59 57177.05 88888.00 2000-12-10 06:28:42.670 345 15633.50 624.10 57177.18 88888.00 2000-12-10 06:28:43.670 345 15634.15 624.35 57177.42 88888.00 2000-12-10 06:28:44.670 345 15633.89 623.85 57177.05 88888.00 2000-12-10 06:28:45.670 345 15633.76 623.60 57177.18 88888.00 2000-12-10 06:28:46.670 345 15634.15 624.47 57177.66 88888.00 2000-12-10 06:28:47.670 345 15633.24 624.10 57177.66 88888.00 2000-12-10 06:28:48.670 345 15633.89 623.73 57177.42 88888.00 2000-12-10 06:28:49.670 345 15634.02 623.60 57177.66 88888.00 2000-12-10 06:28:50.670 345 15633.89 623.98 57177.54 88888.00 2000-12-10 06:28:51.670 345 15634.02 623.85 57177.79 88888.00 2000-12-10 06:28:52.670 345 15633.76 623.85 57177.05 88888.00 2000-12-10 06:28:53.670 345 15633.89 623.48 57177.54 88888.00 2000-12-10 06:28:54.670 345 15634.28 624.22 57177.66 88888.00 2000-12-10 06:28:55.670 345 15633.37 623.48 57177.91 88888.00 2000-12-10 06:28:56.670 345 15634.41 624.10 57178.03 88888.00 2000-12-10 06:28:57.670 345 15633.89 623.85 57177.91 88888.00 2000-12-10 06:28:58.670 345 15633.89 623.98 57177.66 88888.00 2000-12-10 06:28:59.670 345 15634.02 623.36 57177.66 88888.00 2000-12-10 06:29:00.670 345 15634.15 623.73 57177.66 88888.00 2000-12-10 06:29:01.670 345 15634.02 623.98 57177.79 88888.00 2000-12-10 06:29:02.670 345 15634.54 623.73 57178.16 88888.00 2000-12-10 06:29:03.670 345 15633.50 624.22 57177.66 88888.00 2000-12-10 06:29:04.670 345 15634.28 624.22 57177.42 88888.00 2000-12-10 06:29:05.670 345 15634.15 624.72 57177.79 88888.00 2000-12-10 06:29:06.670 345 15634.02 624.10 57177.54 88888.00 2000-12-10 06:29:07.670 345 15632.98 624.72 57178.28 88888.00 2000-12-10 06:29:08.670 345 15634.15 624.10 57177.91 88888.00 2000-12-10 06:29:09.670 345 15633.89 623.85 57177.79 88888.00 2000-12-10 06:29:10.670 345 15634.15 623.98 57178.03 88888.00 2000-12-10 06:29:11.670 345 15633.89 624.47 57177.91 88888.00 2000-12-10 06:29:12.670 345 15634.28 624.22 57177.54 88888.00 2000-12-10 06:29:13.670 345 15634.67 624.72 57177.30 88888.00 2000-12-10 06:29:14.670 345 15634.67 623.60 57177.30 88888.00 2000-12-10 06:29:15.670 345 15634.67 624.35 57177.91 88888.00 2000-12-10 06:29:16.670 345 15634.15 624.47 57177.18 88888.00 2000-12-10 06:29:17.670 345 15634.80 624.59 57177.42 88888.00 2000-12-10 06:29:18.670 345 15634.67 624.22 57178.28 88888.00 2000-12-10 06:29:19.670 345 15635.19 624.35 57178.52 88888.00 2000-12-10 06:29:20.670 345 15634.67 624.84 57178.28 88888.00 2000-12-10 06:29:21.670 345 15635.32 624.97 57177.79 88888.00 2000-12-10 06:29:22.670 345 15634.02 624.97 57178.28 88888.00 2000-12-10 06:29:23.670 345 15634.80 624.84 57177.54 88888.00 2000-12-10 06:29:24.670 345 15635.19 624.72 57177.79 88888.00 2000-12-10 06:29:25.670 345 15635.32 625.21 57177.91 88888.00 2000-12-10 06:29:26.670 345 15635.58 624.72 57177.42 88888.00 2000-12-10 06:29:27.670 345 15635.45 625.34 57178.52 88888.00 2000-12-10 06:29:28.670 345 15634.93 624.72 57177.91 88888.00 2000-12-10 06:29:29.670 345 15635.19 625.21 57178.89 88888.00 2000-12-10 06:29:30.670 345 15634.80 625.34 57177.91 88888.00 2000-12-10 06:29:31.670 345 15635.58 625.34 57178.28 88888.00 2000-12-10 06:29:32.670 345 15635.71 625.34 57178.40 88888.00 2000-12-10 06:29:33.670 345 15635.84 625.21 57179.13 88888.00 2000-12-10 06:29:34.670 345 15635.45 625.21 57177.91 88888.00 2000-12-10 06:29:35.670 345 15635.19 625.34 57179.01 88888.00 2000-12-10 06:29:36.670 345 15635.71 625.46 57178.03 88888.00 2000-12-10 06:29:37.670 345 15635.58 625.09 57178.28 88888.00 2000-12-10 06:29:38.670 345 15635.32 625.59 57178.28 88888.00 2000-12-10 06:29:39.670 345 15635.97 625.09 57178.52 88888.00 2000-12-10 06:29:40.670 345 15635.45 625.71 57178.16 88888.00 2000-12-10 06:29:41.670 345 15635.71 625.34 57178.64 88888.00 2000-12-10 06:29:42.670 345 15635.19 625.59 57178.52 88888.00 2000-12-10 06:29:43.670 345 15635.71 624.10 57178.89 88888.00 2000-12-10 06:29:44.670 345 15635.84 625.34 57178.28 88888.00 2000-12-10 06:29:45.670 345 15635.97 625.83 57178.89 88888.00 2000-12-10 06:29:46.670 345 15636.10 625.46 57178.40 88888.00 2000-12-10 06:29:47.670 345 15636.23 626.08 57178.77 88888.00 2000-12-10 06:29:48.670 345 15635.84 625.46 57178.77 88888.00 2000-12-10 06:29:49.670 345 15635.58 625.83 57179.01 88888.00 2000-12-10 06:29:50.670 345 15635.58 625.09 57178.89 88888.00 2000-12-10 06:29:51.670 345 15635.06 625.83 57179.25 88888.00 2000-12-10 06:29:52.670 345 15635.58 625.71 57179.13 88888.00 2000-12-10 06:29:53.670 345 15635.84 625.09 57179.01 88888.00 2000-12-10 06:29:54.670 345 15635.71 625.09 57178.89 88888.00 2000-12-10 06:29:55.670 345 15634.93 624.72 57179.25 88888.00 2000-12-10 06:29:56.670 345 15635.84 625.09 57178.28 88888.00 2000-12-10 06:29:57.670 345 15635.71 625.34 57178.16 88888.00 2000-12-10 06:29:58.670 345 15635.97 625.09 57179.38 88888.00 2000-12-10 06:29:59.670 345 15635.84 624.84 57179.25 88888.00 2000-12-10 06:30:00.670 345 15635.58 625.21 57179.01 88888.00 2000-12-10 06:30:01.670 345 15636.23 625.09 57179.50 88888.00 2000-12-10 06:30:02.670 345 15635.71 625.09 57179.25 88888.00 2000-12-10 06:30:03.670 345 15635.19 624.97 57179.25 88888.00 2000-12-10 06:30:04.670 345 15635.84 624.97 57179.25 88888.00 2000-12-10 06:30:05.670 345 15635.45 625.46 57178.64 88888.00 2000-12-10 06:30:06.670 345 15635.32 625.46 57179.13 88888.00 2000-12-10 06:30:07.670 345 15635.58 625.46 57179.01 88888.00 2000-12-10 06:30:08.670 345 15635.45 625.09 57179.25 88888.00 2000-12-10 06:30:09.670 345 15635.84 625.71 57179.13 88888.00 2000-12-10 06:30:10.670 345 15635.97 625.83 57178.89 88888.00 2000-12-10 06:30:11.670 345 15635.71 624.97 57179.62 88888.00 2000-12-10 06:30:12.670 345 15635.19 625.59 57179.50 88888.00 2000-12-10 06:30:13.670 345 15635.19 626.08 57179.62 88888.00 2000-12-10 06:30:14.670 345 15635.71 625.59 57179.62 88888.00 2000-12-10 06:30:15.670 345 15635.19 625.21 57179.75 88888.00 2000-12-10 06:30:16.670 345 15635.06 625.09 57179.99 88888.00 2000-12-10 06:30:17.670 345 15636.62 625.46 57179.87 88888.00 2000-12-10 06:30:18.670 345 15635.97 625.46 57179.75 88888.00 2000-12-10 06:30:19.670 345 15635.32 625.34 57179.25 88888.00 2000-12-10 06:30:20.670 345 15636.10 625.83 57179.25 88888.00 2000-12-10 06:30:21.670 345 15635.71 625.21 57179.01 88888.00 2000-12-10 06:30:22.670 345 15635.19 625.34 57178.89 88888.00 2000-12-10 06:30:23.670 345 15635.71 625.09 57179.62 88888.00 2000-12-10 06:30:24.670 345 15635.71 625.71 57179.50 88888.00 2000-12-10 06:30:25.670 345 15636.23 626.08 57179.75 88888.00 2000-12-10 06:30:26.670 345 15635.84 625.34 57179.75 88888.00 2000-12-10 06:30:27.670 345 15636.36 626.20 57179.38 88888.00 2000-12-10 06:30:28.670 345 15635.71 625.46 57179.99 88888.00 2000-12-10 06:30:29.670 345 15636.49 626.20 57179.87 88888.00 2000-12-10 06:30:30.670 345 15636.10 626.08 57179.50 88888.00 2000-12-10 06:30:31.670 345 15635.71 626.45 57179.75 88888.00 2000-12-10 06:30:32.670 345 15635.97 625.96 57179.75 88888.00 2000-12-10 06:30:33.670 345 15635.84 626.08 57179.62 88888.00 2000-12-10 06:30:34.670 345 15636.23 626.45 57179.01 88888.00 2000-12-10 06:30:35.670 345 15636.49 626.70 57179.75 88888.00 2000-12-10 06:30:36.670 345 15635.97 625.83 57179.87 88888.00 2000-12-10 06:30:37.670 345 15636.88 626.20 57179.87 88888.00 2000-12-10 06:30:38.670 345 15636.23 626.45 57179.25 88888.00 2000-12-10 06:30:39.670 345 15635.97 626.33 57179.99 88888.00 2000-12-10 06:30:40.670 345 15636.49 626.08 57180.11 88888.00 2000-12-10 06:30:41.670 345 15636.10 625.71 57179.87 88888.00 2000-12-10 06:30:42.670 345 15636.49 625.96 57180.11 88888.00 2000-12-10 06:30:43.670 345 15636.75 625.71 57179.25 88888.00 2000-12-10 06:30:44.670 345 15637.14 626.20 57180.11 88888.00 2000-12-10 06:30:45.670 345 15637.14 626.33 57179.87 88888.00 2000-12-10 06:30:46.670 345 15636.75 626.58 57179.99 88888.00 2000-12-10 06:30:47.670 345 15636.36 625.83 57179.99 88888.00 2000-12-10 06:30:48.670 345 15635.97 626.20 57179.99 88888.00 2000-12-10 06:30:49.670 345 15636.62 625.96 57179.99 88888.00 2000-12-10 06:30:50.670 345 15636.88 626.20 57179.99 88888.00 2000-12-10 06:30:51.670 345 15636.10 625.96 57179.75 88888.00 2000-12-10 06:30:52.670 345 15636.36 626.08 57180.36 88888.00 2000-12-10 06:30:53.670 345 15636.23 626.20 57180.23 88888.00 2000-12-10 06:30:54.670 345 15636.88 625.96 57180.11 88888.00 2000-12-10 06:30:55.670 345 15635.97 625.83 57180.60 88888.00 2000-12-10 06:30:56.670 345 15636.49 625.46 57179.50 88888.00 2000-12-10 06:30:57.670 345 15636.36 625.71 57180.36 88888.00 2000-12-10 06:30:58.670 345 15636.49 625.96 57179.99 88888.00 2000-12-10 06:30:59.670 345 15635.84 625.46 57179.99 88888.00 2000-12-10 06:31:00.670 345 15636.10 625.71 57180.36 88888.00 2000-12-10 06:31:01.670 345 15637.01 626.33 57179.75 88888.00 2000-12-10 06:31:02.670 345 15636.23 625.83 57180.60 88888.00 2000-12-10 06:31:03.670 345 15635.97 625.71 57179.99 88888.00 2000-12-10 06:31:04.670 345 15635.97 625.96 57179.62 88888.00 2000-12-10 06:31:05.670 345 15635.45 625.71 57180.48 88888.00 2000-12-10 06:31:06.670 345 15636.23 625.83 57180.11 88888.00 2000-12-10 06:31:07.670 345 15635.84 625.59 57179.87 88888.00 2000-12-10 06:31:08.670 345 15636.10 625.83 57180.36 88888.00 2000-12-10 06:31:09.670 345 15636.75 625.34 57179.62 88888.00 2000-12-10 06:31:10.670 345 15636.23 625.46 57180.11 88888.00 2000-12-10 06:31:11.670 345 15636.23 625.46 57180.97 88888.00 2000-12-10 06:31:12.670 345 15635.71 626.33 57180.11 88888.00 2000-12-10 06:31:13.670 345 15635.97 625.46 57179.99 88888.00 2000-12-10 06:31:14.670 345 15635.97 625.21 57180.48 88888.00 2000-12-10 06:31:15.670 345 15635.45 625.46 57180.36 88888.00 2000-12-10 06:31:16.670 345 15635.45 625.34 57179.99 88888.00 2000-12-10 06:31:17.670 345 15635.06 625.83 57179.99 88888.00 2000-12-10 06:31:18.670 345 15635.06 624.97 57180.60 88888.00 2000-12-10 06:31:19.670 345 15635.32 625.21 57180.36 88888.00 2000-12-10 06:31:20.670 345 15634.80 625.71 57179.75 88888.00 2000-12-10 06:31:21.670 345 15634.93 625.59 57180.11 88888.00 2000-12-10 06:31:22.670 345 15635.97 625.59 57179.87 88888.00 2000-12-10 06:31:23.670 345 15635.84 625.59 57180.48 88888.00 2000-12-10 06:31:24.670 345 15635.32 625.09 57180.23 88888.00 2000-12-10 06:31:25.670 345 15635.19 625.21 57180.11 88888.00 2000-12-10 06:31:26.670 345 15635.45 625.34 57180.11 88888.00 2000-12-10 06:31:27.670 345 15635.19 626.08 57179.75 88888.00 2000-12-10 06:31:28.670 345 15635.32 625.09 57180.11 88888.00 2000-12-10 06:31:29.670 345 15635.06 625.34 57180.11 88888.00 2000-12-10 06:31:30.670 345 15635.45 625.21 57180.11 88888.00 2000-12-10 06:31:31.670 345 15634.28 625.46 57179.87 88888.00 2000-12-10 06:31:32.670 345 15634.54 624.72 57179.50 88888.00 2000-12-10 06:31:33.670 345 15635.32 624.97 57180.11 88888.00 2000-12-10 06:31:34.670 345 15634.80 625.34 57179.75 88888.00 2000-12-10 06:31:35.670 345 15634.93 624.97 57179.38 88888.00 2000-12-10 06:31:36.670 345 15634.80 625.21 57180.11 88888.00 2000-12-10 06:31:37.670 345 15634.93 624.97 57179.62 88888.00 2000-12-10 06:31:38.670 345 15634.80 624.84 57179.87 88888.00 2000-12-10 06:31:39.670 345 15634.54 624.84 57179.75 88888.00 2000-12-10 06:31:40.670 345 15634.54 624.72 57179.75 88888.00 2000-12-10 06:31:41.670 345 15634.93 624.97 57179.38 88888.00 2000-12-10 06:31:42.670 345 15634.93 625.09 57179.50 88888.00 2000-12-10 06:31:43.670 345 15634.67 625.46 57179.01 88888.00 2000-12-10 06:31:44.670 345 15634.28 625.21 57179.01 88888.00 2000-12-10 06:31:45.670 345 15634.67 624.84 57179.75 88888.00 2000-12-10 06:31:46.670 345 15634.41 625.46 57179.75 88888.00 2000-12-10 06:31:47.670 345 15635.06 625.46 57179.50 88888.00 2000-12-10 06:31:48.670 345 15633.89 625.09 57179.25 88888.00 2000-12-10 06:31:49.670 345 15634.67 624.72 57179.38 88888.00 2000-12-10 06:31:50.670 345 15634.80 625.09 57178.89 88888.00 2000-12-10 06:31:51.670 345 15634.15 624.97 57179.62 88888.00 2000-12-10 06:31:52.670 345 15634.54 625.09 57179.87 88888.00 2000-12-10 06:31:53.670 345 15634.93 625.59 57179.25 88888.00 2000-12-10 06:31:54.670 345 15634.28 624.72 57179.62 88888.00 2000-12-10 06:31:55.670 345 15634.02 624.97 57178.77 88888.00 2000-12-10 06:31:56.670 345 15634.80 624.97 57180.23 88888.00 2000-12-10 06:31:57.670 345 15634.02 625.46 57179.87 88888.00 2000-12-10 06:31:58.670 345 15634.15 625.09 57179.25 88888.00 2000-12-10 06:31:59.670 345 15634.02 625.59 57178.77 88888.00 2000-12-10 06:32:00.670 345 15634.54 624.72 57179.75 88888.00 2000-12-10 06:32:01.670 345 15634.28 624.97 57178.64 88888.00 2000-12-10 06:32:02.670 345 15634.02 624.59 57179.13 88888.00 2000-12-10 06:32:03.670 345 15634.41 624.97 57179.13 88888.00 2000-12-10 06:32:04.670 345 15634.02 625.09 57179.62 88888.00 2000-12-10 06:32:05.670 345 15634.15 624.97 57179.62 88888.00 2000-12-10 06:32:06.670 345 15633.89 625.46 57179.13 88888.00 2000-12-10 06:32:07.670 345 15633.89 625.46 57179.01 88888.00 2000-12-10 06:32:08.670 345 15633.63 624.97 57178.89 88888.00 2000-12-10 06:32:09.670 345 15633.89 625.21 57179.13 88888.00 2000-12-10 06:32:10.670 345 15634.15 625.34 57179.25 88888.00 2000-12-10 06:32:11.670 345 15634.02 625.59 57178.77 88888.00 2000-12-10 06:32:12.670 345 15634.15 624.84 57179.50 88888.00 2000-12-10 06:32:13.670 345 15633.76 625.34 57178.77 88888.00 2000-12-10 06:32:14.670 345 15633.63 624.35 57179.38 88888.00 2000-12-10 06:32:15.670 345 15633.50 625.21 57179.13 88888.00 2000-12-10 06:32:16.670 345 15633.50 624.35 57178.77 88888.00 2000-12-10 06:32:17.670 345 15633.63 625.59 57178.64 88888.00 2000-12-10 06:32:18.670 345 15633.63 624.97 57179.38 88888.00 2000-12-10 06:32:19.670 345 15633.24 625.59 57179.25 88888.00 2000-12-10 06:32:20.670 345 15634.41 624.97 57179.13 88888.00 2000-12-10 06:32:21.670 345 15634.02 625.21 57179.25 88888.00 2000-12-10 06:32:22.670 345 15633.24 624.72 57179.13 88888.00 2000-12-10 06:32:23.670 345 15633.37 624.97 57178.40 88888.00 2000-12-10 06:32:24.670 345 15633.11 625.34 57179.38 88888.00 2000-12-10 06:32:25.670 345 15633.63 625.09 57179.50 88888.00 2000-12-10 06:32:26.670 345 15633.37 625.34 57179.25 88888.00 2000-12-10 06:32:27.670 345 15633.24 625.71 57178.77 88888.00 2000-12-10 06:32:28.670 345 15633.11 625.59 57178.52 88888.00 2000-12-10 06:32:29.670 345 15633.11 625.59 57179.01 88888.00 2000-12-10 06:32:30.670 345 15633.37 625.34 57178.28 88888.00 2000-12-10 06:32:31.670 345 15633.11 625.21 57178.89 88888.00 2000-12-10 06:32:32.670 345 15632.72 626.08 57178.28 88888.00 2000-12-10 06:32:33.670 345 15633.11 625.34 57178.77 88888.00 2000-12-10 06:32:34.670 345 15633.50 624.97 57178.89 88888.00 2000-12-10 06:32:35.670 345 15632.98 625.71 57178.64 88888.00 2000-12-10 06:32:36.670 345 15633.37 625.21 57179.01 88888.00 2000-12-10 06:32:37.670 345 15632.85 625.96 57179.01 88888.00 2000-12-10 06:32:38.670 345 15633.37 625.21 57179.50 88888.00 2000-12-10 06:32:39.670 345 15633.50 625.83 57179.13 88888.00 2000-12-10 06:32:40.670 345 15633.50 625.34 57178.64 88888.00 2000-12-10 06:32:41.670 345 15632.98 625.59 57178.52 88888.00 2000-12-10 06:32:42.670 345 15634.02 625.34 57178.77 88888.00 2000-12-10 06:32:43.670 345 15633.63 625.09 57178.89 88888.00 2000-12-10 06:32:44.670 345 15633.37 625.09 57179.38 88888.00 2000-12-10 06:32:45.670 345 15633.50 626.33 57179.13 88888.00 2000-12-10 06:32:46.670 345 15634.02 625.34 57179.13 88888.00 2000-12-10 06:32:47.670 345 15633.37 625.59 57179.13 88888.00 2000-12-10 06:32:48.670 345 15634.15 625.59 57178.77 88888.00 2000-12-10 06:32:49.670 345 15633.89 626.20 57178.64 88888.00 2000-12-10 06:32:50.670 345 15633.89 626.20 57179.25 88888.00 2000-12-10 06:32:51.670 345 15633.63 625.46 57179.38 88888.00 2000-12-10 06:32:52.670 345 15633.37 625.71 57178.77 88888.00 2000-12-10 06:32:53.670 345 15633.24 625.59 57179.01 88888.00 2000-12-10 06:32:54.670 345 15633.37 626.20 57179.62 88888.00 2000-12-10 06:32:55.670 345 15633.89 626.33 57179.25 88888.00 2000-12-10 06:32:56.670 345 15633.63 626.45 57179.38 88888.00 2000-12-10 06:32:57.670 345 15634.15 625.96 57179.38 88888.00 2000-12-10 06:32:58.670 345 15633.63 625.71 57179.13 88888.00 2000-12-10 06:32:59.670 345 15633.24 625.96 57179.50 88888.00 2000-12-10 06:33:00.670 345 15633.63 626.45 57179.38 88888.00 2000-12-10 06:33:01.670 345 15633.76 625.59 57179.62 88888.00 2000-12-10 06:33:02.670 345 15634.28 626.33 57179.38 88888.00 2000-12-10 06:33:03.670 345 15633.76 626.33 57178.89 88888.00 2000-12-10 06:33:04.670 345 15634.28 625.83 57179.25 88888.00 2000-12-10 06:33:05.670 345 15634.02 625.83 57179.13 88888.00 2000-12-10 06:33:06.670 345 15634.02 625.96 57179.62 88888.00 2000-12-10 06:33:07.670 345 15633.76 626.20 57179.38 88888.00 2000-12-10 06:33:08.670 345 15634.67 625.96 57179.62 88888.00 2000-12-10 06:33:09.670 345 15633.63 626.20 57179.25 88888.00 2000-12-10 06:33:10.670 345 15634.54 625.96 57179.62 88888.00 2000-12-10 06:33:11.670 345 15634.28 625.59 57180.36 88888.00 2000-12-10 06:33:12.670 345 15634.28 625.59 57179.25 88888.00 2000-12-10 06:33:13.670 345 15634.54 625.46 57179.99 88888.00 2000-12-10 06:33:14.670 345 15634.28 625.96 57179.99 88888.00 2000-12-10 06:33:15.670 345 15634.15 625.21 57179.38 88888.00 2000-12-10 06:33:16.670 345 15633.50 625.34 57178.77 88888.00 2000-12-10 06:33:17.670 345 15633.50 625.59 57179.62 88888.00 2000-12-10 06:33:18.670 345 15634.67 624.72 57179.99 88888.00 2000-12-10 06:33:19.670 345 15633.89 625.09 57180.11 88888.00 2000-12-10 06:33:20.670 345 15634.02 625.96 57179.99 88888.00 2000-12-10 06:33:21.670 345 15634.02 625.83 57179.87 88888.00 2000-12-10 06:33:22.670 345 15634.28 625.71 57179.75 88888.00 2000-12-10 06:33:23.670 345 15634.41 625.59 57180.23 88888.00 2000-12-10 06:33:24.670 345 15633.50 625.34 57179.75 88888.00 2000-12-10 06:33:25.670 345 15633.89 625.71 57179.75 88888.00 2000-12-10 06:33:26.670 345 15633.89 625.59 57180.11 88888.00 2000-12-10 06:33:27.670 345 15634.15 625.09 57179.62 88888.00 2000-12-10 06:33:28.670 345 15633.50 625.59 57179.50 88888.00 2000-12-10 06:33:29.670 345 15634.02 625.46 57180.23 88888.00 2000-12-10 06:33:30.670 345 15633.76 625.59 57180.36 88888.00 2000-12-10 06:33:31.670 345 15633.76 626.33 57180.23 88888.00 2000-12-10 06:33:32.670 345 15633.63 625.71 57179.50 88888.00 2000-12-10 06:33:33.670 345 15633.37 625.59 57179.75 88888.00 2000-12-10 06:33:34.670 345 15633.50 625.83 57179.62 88888.00 2000-12-10 06:33:35.670 345 15633.24 625.83 57179.38 88888.00 2000-12-10 06:33:36.670 345 15632.98 625.96 57180.11 88888.00 2000-12-10 06:33:37.670 345 15632.59 626.08 57179.87 88888.00 2000-12-10 06:33:38.670 345 15633.63 626.20 57179.99 88888.00 2000-12-10 06:33:39.670 345 15633.11 626.20 57179.99 88888.00 2000-12-10 06:33:40.670 345 15633.37 626.08 57179.38 88888.00 2000-12-10 06:33:41.670 345 15631.81 626.08 57179.62 88888.00 2000-12-10 06:33:42.670 345 15632.98 626.70 57179.62 88888.00 2000-12-10 06:33:43.670 345 15632.85 626.33 57179.01 88888.00 2000-12-10 06:33:44.670 345 15632.46 626.45 57179.25 88888.00 2000-12-10 06:33:45.670 345 15632.85 626.20 57179.87 88888.00 2000-12-10 06:33:46.670 345 15632.20 626.45 57179.75 88888.00 2000-12-10 06:33:47.670 345 15631.68 626.95 57179.50 88888.00 2000-12-10 06:33:48.670 345 15632.46 626.58 57179.01 88888.00 2000-12-10 06:33:49.670 345 15632.33 626.82 57179.25 88888.00 2000-12-10 06:33:50.670 345 15632.72 626.45 57178.89 88888.00 2000-12-10 06:33:51.670 345 15632.33 626.82 57179.38 88888.00 2000-12-10 06:33:52.670 345 15631.94 626.58 57178.89 88888.00 2000-12-10 06:33:53.670 345 15632.07 627.07 57178.89 88888.00 2000-12-10 06:33:54.670 345 15631.81 627.32 57179.50 88888.00 2000-12-10 06:33:55.670 345 15631.42 627.20 57179.50 88888.00 2000-12-10 06:33:56.670 345 15631.16 627.20 57179.01 88888.00 2000-12-10 06:33:57.670 345 15631.42 626.70 57178.64 88888.00 2000-12-10 06:33:58.670 345 15631.29 627.44 57179.13 88888.00 2000-12-10 06:33:59.670 345 15631.81 626.82 57179.13 88888.00 2000-12-10 06:34:00.670 345 15631.94 626.95 57178.89 88888.00 2000-12-10 06:34:01.670 345 15631.68 627.32 57178.64 88888.00 2000-12-10 06:34:02.670 345 15631.03 626.95 57178.89 88888.00 2000-12-10 06:34:03.670 345 15631.42 627.07 57178.64 88888.00 2000-12-10 06:34:04.670 345 15631.68 627.69 57179.01 88888.00 2000-12-10 06:34:05.670 345 15631.55 627.81 57177.91 88888.00 2000-12-10 06:34:06.670 345 15631.55 628.06 57178.89 88888.00 2000-12-10 06:34:07.670 345 15631.68 626.58 57178.64 88888.00 2000-12-10 06:34:08.670 345 15631.42 627.69 57178.52 88888.00 2000-12-10 06:34:09.670 345 15631.16 627.32 57178.28 88888.00 2000-12-10 06:34:10.670 345 15631.81 627.32 57178.28 88888.00 2000-12-10 06:34:11.670 345 15631.81 627.57 57179.25 88888.00 2000-12-10 06:34:12.670 345 15631.03 626.95 57177.42 88888.00 2000-12-10 06:34:13.670 345 15631.68 627.20 57178.64 88888.00 2000-12-10 06:34:14.670 345 15631.81 627.57 57178.64 88888.00 2000-12-10 06:34:15.670 345 15631.94 627.57 57177.91 88888.00 2000-12-10 06:34:16.670 345 15631.16 627.57 57178.03 88888.00 2000-12-10 06:34:17.670 345 15632.20 627.81 57178.28 88888.00 2000-12-10 06:34:18.670 345 15632.20 627.94 57178.16 88888.00 2000-12-10 06:34:19.670 345 15630.64 627.44 57178.40 88888.00 2000-12-10 06:34:20.670 345 15631.29 627.44 57177.91 88888.00 2000-12-10 06:34:21.670 345 15631.42 628.31 57178.40 88888.00 2000-12-10 06:34:22.670 345 15632.07 627.94 57177.79 88888.00 2000-12-10 06:34:23.670 345 15631.16 627.81 57178.03 88888.00 2000-12-10 06:34:24.670 345 15631.55 627.57 57177.79 88888.00 2000-12-10 06:34:25.670 345 15631.81 627.94 57178.28 88888.00 2000-12-10 06:34:26.670 345 15632.72 627.94 57178.28 88888.00 2000-12-10 06:34:27.670 345 15632.20 627.69 57178.64 88888.00 2000-12-10 06:34:28.670 345 15632.33 628.06 57178.16 88888.00 2000-12-10 06:34:29.670 345 15632.46 628.31 57178.03 88888.00 2000-12-10 06:34:30.670 345 15631.81 628.56 57178.77 88888.00 2000-12-10 06:34:31.670 345 15632.85 628.19 57178.03 88888.00 2000-12-10 06:34:32.670 345 15633.11 627.69 57177.91 88888.00 2000-12-10 06:34:33.670 345 15632.33 627.81 57178.40 88888.00 2000-12-10 06:34:34.670 345 15633.24 628.68 57178.03 88888.00 2000-12-10 06:34:35.670 345 15632.72 628.19 57178.16 88888.00 2000-12-10 06:34:36.670 345 15633.89 627.69 57177.91 88888.00 2000-12-10 06:34:37.670 345 15633.37 628.19 57177.91 88888.00 2000-12-10 06:34:38.670 345 15632.98 627.69 57177.54 88888.00 2000-12-10 06:34:39.670 345 15633.50 627.81 57178.16 88888.00 2000-12-10 06:34:40.670 345 15633.24 628.31 57178.03 88888.00 2000-12-10 06:34:41.670 345 15633.76 627.69 57177.79 88888.00 2000-12-10 06:34:42.670 345 15633.24 627.94 57177.91 88888.00 2000-12-10 06:34:43.670 345 15633.24 628.19 57177.42 88888.00 2000-12-10 06:34:44.670 345 15633.37 628.56 57177.66 88888.00 2000-12-10 06:34:45.670 345 15633.50 628.06 57178.03 88888.00 2000-12-10 06:34:46.670 345 15634.15 628.31 57177.79 88888.00 2000-12-10 06:34:47.670 345 15634.15 628.06 57177.91 88888.00 2000-12-10 06:34:48.670 345 15633.11 628.06 57178.16 88888.00 2000-12-10 06:34:49.670 345 15634.02 628.06 57178.16 88888.00 2000-12-10 06:34:50.670 345 15634.28 627.57 57177.79 88888.00 2000-12-10 06:34:51.670 345 15634.15 627.94 57178.40 88888.00 2000-12-10 06:34:52.670 345 15634.41 628.56 57178.03 88888.00 2000-12-10 06:34:53.670 345 15634.15 628.31 57178.64 88888.00 2000-12-10 06:34:54.670 345 15634.02 626.82 57177.91 88888.00 2000-12-10 06:34:55.670 345 15634.41 628.06 57178.03 88888.00 2000-12-10 06:34:56.670 345 15634.28 627.32 57177.42 88888.00 2000-12-10 06:34:57.670 345 15635.32 628.56 57178.16 88888.00 2000-12-10 06:34:58.670 345 15635.32 627.57 57177.91 88888.00 2000-12-10 06:34:59.670 345 15635.71 627.44 57177.66 88888.00 2000-12-10 06:35:00.670 345 15635.71 627.20 57177.79 88888.00 2000-12-10 06:35:01.670 345 15635.58 627.07 57177.66 88888.00 2000-12-10 06:35:02.670 345 15635.84 627.20 57177.91 88888.00 2000-12-10 06:35:03.670 345 15635.84 626.70 57178.28 88888.00 2000-12-10 06:35:04.670 345 15636.23 626.70 57178.03 88888.00 2000-12-10 06:35:05.670 345 15635.84 627.20 57177.91 88888.00 2000-12-10 06:35:06.670 345 15636.10 626.95 57178.77 88888.00 2000-12-10 06:35:07.670 345 15636.36 626.70 57178.64 88888.00 2000-12-10 06:35:08.670 345 15637.01 626.58 57177.66 88888.00 2000-12-10 06:35:09.670 345 15637.66 626.45 57178.28 88888.00 2000-12-10 06:35:10.670 345 15636.75 626.45 57178.16 88888.00 2000-12-10 06:35:11.670 345 15636.75 626.20 57178.16 88888.00 2000-12-10 06:35:12.670 345 15637.40 626.95 57178.16 88888.00 2000-12-10 06:35:13.670 345 15637.14 625.83 57178.28 88888.00 2000-12-10 06:35:14.670 345 15637.27 625.71 57178.28 88888.00 2000-12-10 06:35:15.670 345 15637.27 625.59 57178.40 88888.00 2000-12-10 06:35:16.670 345 15637.27 625.59 57178.16 88888.00 2000-12-10 06:35:17.670 345 15637.27 625.09 57178.16 88888.00 2000-12-10 06:35:18.670 345 15636.88 625.09 57177.79 88888.00 2000-12-10 06:35:19.670 345 15636.88 625.96 57178.28 88888.00 2000-12-10 06:35:20.670 345 15636.88 624.22 57177.91 88888.00 2000-12-10 06:35:21.670 345 15637.27 624.47 57177.30 88888.00 2000-12-10 06:35:22.670 345 15637.27 624.84 57178.52 88888.00 2000-12-10 06:35:23.670 345 15636.88 624.22 57178.64 88888.00 2000-12-10 06:35:24.670 345 15636.23 624.59 57178.64 88888.00 2000-12-10 06:35:25.670 345 15637.14 624.35 57178.40 88888.00 2000-12-10 06:35:26.670 345 15637.14 623.85 57178.28 88888.00 2000-12-10 06:35:27.670 345 15636.75 623.48 57177.66 88888.00 2000-12-10 06:35:28.670 345 15636.36 622.49 57178.03 88888.00 2000-12-10 06:35:29.670 345 15636.75 622.86 57177.54 88888.00 2000-12-10 06:35:30.670 345 15636.23 622.74 57177.79 88888.00 2000-12-10 06:35:31.670 345 15636.36 622.24 57177.42 88888.00 2000-12-10 06:35:32.670 345 15635.97 622.37 57177.54 88888.00 2000-12-10 06:35:33.670 345 15636.62 621.99 57177.30 88888.00 2000-12-10 06:35:34.670 345 15636.10 621.99 57177.66 88888.00 2000-12-10 06:35:35.670 345 15636.88 621.99 57177.42 88888.00 2000-12-10 06:35:36.670 345 15636.10 621.75 57177.30 88888.00 2000-12-10 06:35:37.670 345 15635.45 621.99 57177.05 88888.00 2000-12-10 06:35:38.670 345 15635.97 621.99 57176.81 88888.00 2000-12-10 06:35:39.670 345 15635.71 622.12 57176.32 88888.00 2000-12-10 06:35:40.670 345 15635.06 621.62 57176.44 88888.00 2000-12-10 06:35:41.670 345 15634.93 621.50 57176.69 88888.00 2000-12-10 06:35:42.670 345 15634.54 621.99 57176.57 88888.00 2000-12-10 06:35:43.670 345 15635.19 621.25 57176.44 88888.00 2000-12-10 06:35:44.670 345 15634.02 621.87 57176.44 88888.00 2000-12-10 06:35:45.670 345 15634.41 621.75 57176.32 88888.00 2000-12-10 06:35:46.670 345 15633.63 621.13 57176.44 88888.00 2000-12-10 06:35:47.670 345 15634.15 621.50 57175.95 88888.00 2000-12-10 06:35:48.670 345 15633.24 621.99 57175.95 88888.00 2000-12-10 06:35:49.670 345 15633.37 621.99 57175.71 88888.00 2000-12-10 06:35:50.670 345 15633.50 621.99 57175.59 88888.00 2000-12-10 06:35:51.670 345 15633.89 621.62 57175.10 88888.00 2000-12-10 06:35:52.670 345 15633.50 622.12 57175.59 88888.00 2000-12-10 06:35:53.670 345 15632.85 621.50 57175.46 88888.00 2000-12-10 06:35:54.670 345 15632.07 622.37 57174.98 88888.00 2000-12-10 06:35:55.670 345 15632.33 622.61 57174.73 88888.00 2000-12-10 06:35:56.670 345 15632.85 622.49 57174.86 88888.00 2000-12-10 06:35:57.670 345 15632.59 622.61 57174.61 88888.00 2000-12-10 06:35:58.670 345 15632.85 622.24 57174.73 88888.00 2000-12-10 06:35:59.670 345 15633.11 622.98 57174.24 88888.00 2000-12-10 06:36:00.670 345 15632.20 623.48 57174.49 88888.00 2000-12-10 06:36:01.670 345 15632.46 623.23 57173.63 88888.00 2000-12-10 06:36:02.670 345 15632.07 623.48 57173.88 88888.00 2000-12-10 06:36:03.670 345 15632.20 623.36 57173.88 88888.00 2000-12-10 06:36:04.670 345 15632.07 623.73 57173.39 88888.00 2000-12-10 06:36:05.670 345 15632.72 623.48 57173.75 88888.00 2000-12-10 06:36:06.670 345 15631.81 624.35 57173.63 88888.00 2000-12-10 06:36:07.670 345 15632.46 623.98 57174.61 88888.00 2000-12-10 06:36:08.670 345 15631.94 623.60 57173.27 88888.00 2000-12-10 06:36:09.670 345 15631.42 623.98 57173.63 88888.00 2000-12-10 06:36:10.670 345 15631.68 624.35 57173.27 88888.00 2000-12-10 06:36:11.670 345 15632.07 624.22 57173.14 88888.00 2000-12-10 06:36:12.670 345 15631.29 624.35 57173.39 88888.00 2000-12-10 06:36:13.670 345 15631.29 624.84 57172.90 88888.00 2000-12-10 06:36:14.670 345 15631.55 624.97 57173.02 88888.00 2000-12-10 06:36:15.670 345 15631.42 624.84 57172.29 88888.00 2000-12-10 06:36:16.670 345 15631.03 624.22 57172.04 88888.00 2000-12-10 06:36:17.670 345 15631.16 624.47 57172.65 88888.00 2000-12-10 06:36:18.670 345 15631.29 625.21 57172.53 88888.00 2000-12-10 06:36:19.670 345 15632.46 625.21 57172.65 88888.00 2000-12-10 06:36:20.670 345 15631.68 625.09 57171.92 88888.00 2000-12-10 06:36:21.670 345 15631.29 625.59 57171.55 88888.00 2000-12-10 06:36:22.670 345 15631.94 625.46 57171.80 88888.00 2000-12-10 06:36:23.670 345 15632.20 625.83 57171.80 88888.00 2000-12-10 06:36:24.670 345 15632.72 625.21 57172.16 88888.00 2000-12-10 06:36:25.670 345 15631.94 626.08 57172.53 88888.00 2000-12-10 06:36:26.670 345 15632.33 626.20 57171.55 88888.00 2000-12-10 06:36:27.670 345 15631.81 626.58 57172.53 88888.00 2000-12-10 06:36:28.670 345 15632.72 626.20 57172.29 88888.00 2000-12-10 06:36:29.670 345 15632.85 626.45 57172.04 88888.00 2000-12-10 06:36:30.670 345 15632.72 626.70 57172.04 88888.00 2000-12-10 06:36:31.670 345 15632.98 627.44 57171.68 88888.00 2000-12-10 06:36:32.670 345 15633.11 627.07 57171.92 88888.00 2000-12-10 06:36:33.670 345 15632.85 627.44 57172.04 88888.00 2000-12-10 06:36:34.670 345 15633.89 627.20 57171.55 88888.00 2000-12-10 06:36:35.670 345 15633.50 627.32 57171.68 88888.00 2000-12-10 06:36:36.670 345 15633.24 627.57 57171.80 88888.00 2000-12-10 06:36:37.670 345 15634.28 626.45 57171.19 88888.00 2000-12-10 06:36:38.670 345 15634.15 627.69 57171.19 88888.00 2000-12-10 06:36:39.670 345 15634.54 627.44 57171.31 88888.00 2000-12-10 06:36:40.670 345 15634.15 627.81 57171.19 88888.00 2000-12-10 06:36:41.670 345 15634.54 627.81 57171.19 88888.00 2000-12-10 06:36:42.670 345 15635.19 627.44 57171.92 88888.00 2000-12-10 06:36:43.670 345 15634.93 627.32 57171.80 88888.00 2000-12-10 06:36:44.670 345 15635.06 627.81 57171.31 88888.00 2000-12-10 06:36:45.670 345 15635.32 627.20 57171.80 88888.00 2000-12-10 06:36:46.670 345 15635.84 627.32 57171.92 88888.00 2000-12-10 06:36:47.670 345 15636.23 626.95 57171.31 88888.00 2000-12-10 06:36:48.670 345 15635.71 627.20 57171.68 88888.00 2000-12-10 06:36:49.670 345 15636.75 627.44 57172.16 88888.00 2000-12-10 06:36:50.670 345 15636.88 627.07 57172.16 88888.00 2000-12-10 06:36:51.670 345 15636.23 627.57 57171.80 88888.00 2000-12-10 06:36:52.670 345 15636.49 626.95 57171.55 88888.00 2000-12-10 06:36:53.670 345 15636.75 626.70 57172.04 88888.00 2000-12-10 06:36:54.670 345 15637.53 626.45 57171.80 88888.00 2000-12-10 06:36:55.670 345 15637.01 626.08 57172.65 88888.00 2000-12-10 06:36:56.670 345 15637.14 626.08 57171.55 88888.00 2000-12-10 06:36:57.670 345 15637.40 625.34 57172.16 88888.00 2000-12-10 06:36:58.670 345 15637.92 624.84 57171.80 88888.00 2000-12-10 06:36:59.670 345 15637.53 625.83 57171.68 88888.00 2000-12-10 06:37:00.670 345 15636.88 624.59 57172.04 88888.00 2000-12-10 06:37:01.670 345 15637.53 624.84 57172.41 88888.00 2000-12-10 06:37:02.670 345 15637.66 624.59 57172.04 88888.00 2000-12-10 06:37:03.670 345 15637.27 624.35 57172.41 88888.00 2000-12-10 06:37:04.670 345 15637.92 624.47 57172.04 88888.00 2000-12-10 06:37:05.670 345 15637.14 624.47 57172.16 88888.00 2000-12-10 06:37:06.670 345 15637.40 623.60 57172.53 88888.00 2000-12-10 06:37:07.670 345 15636.62 623.60 57171.68 88888.00 2000-12-10 06:37:08.670 345 15637.14 623.36 57172.53 88888.00 2000-12-10 06:37:09.670 345 15637.79 622.86 57172.53 88888.00 2000-12-10 06:37:10.670 345 15637.14 622.98 57171.92 88888.00 2000-12-10 06:37:11.670 345 15637.79 622.74 57171.55 88888.00 2000-12-10 06:37:12.670 345 15637.53 623.23 57171.80 88888.00 2000-12-10 06:37:13.670 345 15637.53 623.11 57171.80 88888.00 2000-12-10 06:37:14.670 345 15637.66 622.61 57172.16 88888.00 2000-12-10 06:37:15.670 345 15637.27 622.98 57171.55 88888.00 2000-12-10 06:37:16.670 345 15637.53 622.98 57171.31 88888.00 2000-12-10 06:37:17.670 345 15637.01 623.36 57171.43 88888.00 2000-12-10 06:37:18.670 345 15637.40 622.74 57171.55 88888.00 2000-12-10 06:37:19.670 345 15637.14 623.23 57171.31 88888.00 2000-12-10 06:37:20.670 345 15637.66 622.86 57171.06 88888.00 2000-12-10 06:37:21.670 345 15637.79 622.37 57170.57 88888.00 2000-12-10 06:37:22.670 345 15638.05 622.49 57171.31 88888.00 2000-12-10 06:37:23.670 345 15637.79 622.86 57171.43 88888.00 2000-12-10 06:37:24.670 345 15638.31 623.11 57171.19 88888.00 2000-12-10 06:37:25.670 345 15637.66 623.11 57170.33 88888.00 2000-12-10 06:37:26.670 345 15637.66 622.74 57170.82 88888.00 2000-12-10 06:37:27.670 345 15637.40 622.61 57170.94 88888.00 2000-12-10 06:37:28.670 345 15638.57 622.37 57170.82 88888.00 2000-12-10 06:37:29.670 345 15638.57 622.98 57170.09 88888.00 2000-12-10 06:37:30.670 345 15638.18 622.61 57171.19 88888.00 2000-12-10 06:37:31.670 345 15638.05 623.48 57170.21 88888.00 2000-12-10 06:37:32.670 345 15638.70 622.49 57170.33 88888.00 2000-12-10 06:37:33.670 345 15638.57 623.23 57170.33 88888.00 2000-12-10 06:37:34.670 345 15638.44 623.48 57170.82 88888.00 2000-12-10 06:37:35.670 345 15638.70 623.23 57170.57 88888.00 2000-12-10 06:37:36.670 345 15638.57 622.86 57169.84 88888.00 2000-12-10 06:37:37.670 345 15638.83 623.23 57170.33 88888.00 2000-12-10 06:37:38.670 345 15639.35 622.61 57170.82 88888.00 2000-12-10 06:37:39.670 345 15639.22 623.11 57169.84 88888.00 2000-12-10 06:37:40.670 345 15638.31 623.73 57169.11 88888.00 2000-12-10 06:37:41.670 345 15639.22 623.23 57170.09 88888.00 2000-12-10 06:37:42.670 345 15638.96 623.60 57169.72 88888.00 2000-12-10 06:37:43.670 345 15639.09 623.48 57169.72 88888.00 2000-12-10 06:37:44.670 345 15639.35 623.85 57169.84 88888.00 2000-12-10 06:37:45.670 345 15639.09 623.36 57169.60 88888.00 2000-12-10 06:37:46.670 345 15638.96 623.73 57169.96 88888.00 2000-12-10 06:37:47.670 345 15638.57 623.36 57169.96 88888.00 2000-12-10 06:37:48.670 345 15639.48 623.98 57168.62 88888.00 2000-12-10 06:37:49.670 345 15638.31 623.48 57168.98 88888.00 2000-12-10 06:37:50.670 345 15638.18 624.59 57168.98 88888.00 2000-12-10 06:37:51.670 345 15639.09 624.10 57168.74 88888.00 2000-12-10 06:37:52.670 345 15637.92 624.47 57168.98 88888.00 2000-12-10 06:37:53.670 345 15637.79 624.84 57168.86 88888.00 2000-12-10 06:37:54.670 345 15637.92 624.22 57168.86 88888.00 2000-12-10 06:37:55.670 345 15637.79 624.47 57168.50 88888.00 2000-12-10 06:37:56.670 345 15637.40 624.35 57167.76 88888.00 2000-12-10 06:37:57.670 345 15637.92 624.59 57168.01 88888.00 2000-12-10 06:37:58.670 345 15636.75 624.59 57168.01 88888.00 2000-12-10 06:37:59.670 345 15637.14 624.47 57168.25 88888.00 2000-12-10 06:38:00.670 345 15636.62 624.22 57167.76 88888.00 2000-12-10 06:38:01.670 345 15636.36 624.10 57167.76 88888.00 2000-12-10 06:38:02.670 345 15636.49 624.59 57167.64 88888.00 2000-12-10 06:38:03.670 345 15636.88 624.84 57168.01 88888.00 2000-12-10 06:38:04.670 345 15636.36 624.59 57167.64 88888.00 2000-12-10 06:38:05.670 345 15635.97 624.72 57168.13 88888.00 2000-12-10 06:38:06.670 345 15636.23 625.09 57167.27 88888.00 2000-12-10 06:38:07.670 345 15636.23 624.97 57167.03 88888.00 2000-12-10 06:38:08.670 345 15635.97 624.97 57167.03 88888.00 2000-12-10 06:38:09.670 345 15636.36 624.84 57167.15 88888.00 2000-12-10 06:38:10.670 345 15635.58 624.35 57166.66 88888.00 2000-12-10 06:38:11.670 345 15636.23 624.72 57167.03 88888.00 2000-12-10 06:38:12.670 345 15635.32 624.47 57166.54 88888.00 2000-12-10 06:38:13.670 345 15634.93 624.10 57165.93 88888.00 2000-12-10 06:38:14.670 345 15635.06 623.98 57166.17 88888.00 2000-12-10 06:38:15.670 345 15635.45 623.98 57165.80 88888.00 2000-12-10 06:38:16.670 345 15634.93 624.35 57166.30 88888.00 2000-12-10 06:38:17.670 345 15634.93 624.10 57166.91 88888.00 2000-12-10 06:38:18.670 345 15635.19 623.98 57165.80 88888.00 2000-12-10 06:38:19.670 345 15634.93 623.36 57166.17 88888.00 2000-12-10 06:38:20.670 345 15634.67 623.60 57165.80 88888.00 2000-12-10 06:38:21.670 345 15634.28 623.85 57165.68 88888.00 2000-12-10 06:38:22.670 345 15635.32 623.23 57165.56 88888.00 2000-12-10 06:38:23.670 345 15634.67 623.36 57165.44 88888.00 2000-12-10 06:38:24.670 345 15634.67 622.74 57165.44 88888.00 2000-12-10 06:38:25.670 345 15634.54 622.74 57165.07 88888.00 2000-12-10 06:38:26.670 345 15634.28 623.11 57165.32 88888.00 2000-12-10 06:38:27.670 345 15633.63 622.12 57165.32 88888.00 2000-12-10 06:38:28.670 345 15634.54 622.86 57164.71 88888.00 2000-12-10 06:38:29.670 345 15634.54 622.37 57164.95 88888.00 2000-12-10 06:38:30.670 345 15634.41 622.86 57165.07 88888.00 2000-12-10 06:38:31.670 345 15634.93 622.74 57164.83 88888.00 2000-12-10 06:38:32.670 345 15634.28 622.49 57163.97 88888.00 2000-12-10 06:38:33.670 345 15635.19 622.37 57164.95 88888.00 2000-12-10 06:38:34.670 345 15634.02 622.49 57163.73 88888.00 2000-12-10 06:38:35.670 345 15634.02 621.87 57164.09 88888.00 2000-12-10 06:38:36.670 345 15634.93 622.12 57163.85 88888.00 2000-12-10 06:38:37.670 345 15635.19 622.61 57163.97 88888.00 2000-12-10 06:38:38.670 345 15634.67 622.37 57164.34 88888.00 2000-12-10 06:38:39.670 345 15635.32 621.99 57164.34 88888.00 2000-12-10 06:38:40.670 345 15635.97 622.12 57164.34 88888.00 2000-12-10 06:38:41.670 345 15635.32 621.25 57163.48 88888.00 2000-12-10 06:38:42.670 345 15635.19 621.75 57163.61 88888.00 2000-12-10 06:38:43.670 345 15636.23 622.49 57164.21 88888.00 2000-12-10 06:38:44.670 345 15635.71 621.99 57163.73 88888.00 2000-12-10 06:38:45.670 345 15635.71 622.37 57162.87 88888.00 2000-12-10 06:38:46.670 345 15635.97 621.99 57163.73 88888.00 2000-12-10 06:38:47.670 345 15636.75 622.49 57163.85 88888.00 2000-12-10 06:38:48.670 345 15636.49 622.24 57163.73 88888.00 2000-12-10 06:38:49.670 345 15636.75 621.99 57163.36 88888.00 2000-12-10 06:38:50.670 345 15638.31 621.62 57163.97 88888.00 2000-12-10 06:38:51.670 345 15637.40 622.12 57163.97 88888.00 2000-12-10 06:38:52.670 345 15638.18 621.75 57163.97 88888.00 2000-12-10 06:38:53.670 345 15637.01 622.12 57163.36 88888.00 2000-12-10 06:38:54.670 345 15638.05 621.87 57163.61 88888.00 2000-12-10 06:38:55.670 345 15638.31 621.50 57163.48 88888.00 2000-12-10 06:38:56.670 345 15637.66 621.13 57163.48 88888.00 2000-12-10 06:38:57.670 345 15638.18 621.50 57163.48 88888.00 2000-12-10 06:38:58.670 345 15639.09 621.50 57163.61 88888.00 2000-12-10 06:38:59.670 345 15638.44 621.87 57163.73 88888.00 2000-12-10 06:39:00.670 345 15638.83 621.00 57163.73 88888.00 2000-12-10 06:39:01.670 345 15639.22 621.37 57163.97 88888.00 2000-12-10 06:39:02.670 345 15639.35 621.62 57163.85 88888.00 2000-12-10 06:39:03.670 345 15638.83 621.25 57163.48 88888.00 2000-12-10 06:39:04.670 345 15639.22 620.14 57163.61 88888.00 2000-12-10 06:39:05.670 345 15640.00 620.88 57163.48 88888.00 2000-12-10 06:39:06.670 345 15639.48 620.38 57163.97 88888.00 2000-12-10 06:39:07.670 345 15638.57 621.00 57164.09 88888.00 2000-12-10 06:39:08.670 345 15639.22 620.63 57163.48 88888.00 2000-12-10 06:39:09.670 345 15639.09 620.26 57163.36 88888.00 2000-12-10 06:39:10.670 345 15639.22 619.76 57163.97 88888.00 2000-12-10 06:39:11.670 345 15639.74 619.89 57164.09 88888.00 2000-12-10 06:39:12.670 345 15639.61 619.89 57163.61 88888.00 2000-12-10 06:39:13.670 345 15640.00 620.14 57163.73 88888.00 2000-12-10 06:39:14.670 345 15640.39 619.64 57163.61 88888.00 2000-12-10 06:39:15.670 345 15640.52 620.26 57163.97 88888.00 2000-12-10 06:39:16.670 345 15640.00 620.76 57164.09 88888.00 2000-12-10 06:39:17.670 345 15639.87 620.51 57164.09 88888.00 2000-12-10 06:39:18.670 345 15640.13 620.63 57164.46 88888.00 2000-12-10 06:39:19.670 345 15641.17 620.38 57163.24 88888.00 2000-12-10 06:39:20.670 345 15641.82 620.63 57163.36 88888.00 2000-12-10 06:39:21.670 345 15641.17 620.14 57163.36 88888.00 2000-12-10 06:39:22.670 345 15641.69 620.14 57164.58 88888.00 2000-12-10 06:39:23.670 345 15641.43 620.63 57164.21 88888.00 2000-12-10 06:39:24.670 345 15641.69 620.76 57163.73 88888.00 2000-12-10 06:39:25.670 345 15642.60 620.51 57163.61 88888.00 2000-12-10 06:39:26.670 345 15642.73 620.51 57163.85 88888.00 2000-12-10 06:39:27.670 345 15642.60 620.88 57163.85 88888.00 2000-12-10 06:39:28.670 345 15642.47 620.88 57164.34 88888.00 2000-12-10 06:39:29.670 345 15643.12 621.00 57164.21 88888.00 2000-12-10 06:39:30.670 345 15642.60 620.01 57163.85 88888.00 2000-12-10 06:39:31.670 345 15643.51 620.63 57164.34 88888.00 2000-12-10 06:39:32.670 345 15643.25 621.00 57163.36 88888.00 2000-12-10 06:39:33.670 345 15643.12 621.13 57164.71 88888.00 2000-12-10 06:39:34.670 345 15642.60 620.14 57164.46 88888.00 2000-12-10 06:39:35.670 345 15643.64 620.38 57163.97 88888.00 2000-12-10 06:39:36.670 345 15642.86 620.51 57164.58 88888.00 2000-12-10 06:39:37.670 345 15643.25 620.01 57164.58 88888.00 2000-12-10 06:39:38.670 345 15643.25 620.88 57164.58 88888.00 2000-12-10 06:39:39.670 345 15642.99 620.01 57164.83 88888.00 2000-12-10 06:39:40.670 345 15642.99 619.76 57164.58 88888.00 2000-12-10 06:39:41.670 345 15642.60 619.89 57164.71 88888.00 2000-12-10 06:39:42.670 345 15643.38 619.89 57164.21 88888.00 2000-12-10 06:39:43.670 345 15642.73 619.39 57164.21 88888.00 2000-12-10 06:39:44.670 345 15642.99 619.76 57164.58 88888.00 2000-12-10 06:39:45.670 345 15643.12 619.64 57164.34 88888.00 2000-12-10 06:39:46.670 345 15642.86 619.27 57164.46 88888.00 2000-12-10 06:39:47.670 345 15643.38 619.15 57165.20 88888.00 2000-12-10 06:39:48.670 345 15643.38 619.15 57164.21 88888.00 2000-12-10 06:39:49.670 345 15642.47 618.77 57163.97 88888.00 2000-12-10 06:39:50.670 345 15641.43 618.40 57164.34 88888.00 2000-12-10 06:39:51.670 345 15642.60 618.40 57164.83 88888.00 2000-12-10 06:39:52.670 345 15642.60 618.53 57164.09 88888.00 2000-12-10 06:39:53.670 345 15641.95 618.53 57163.97 88888.00 2000-12-10 06:39:54.670 345 15641.17 618.65 57163.48 88888.00 2000-12-10 06:39:55.670 345 15641.82 617.78 57164.21 88888.00 2000-12-10 06:39:56.670 345 15641.56 617.78 57163.48 88888.00 2000-12-10 06:39:57.670 345 15641.56 617.41 57164.09 88888.00 2000-12-10 06:39:58.670 345 15641.30 617.54 57163.73 88888.00 2000-12-10 06:39:59.670 345 15641.56 617.16 57163.61 88888.00 2000-12-10 06:40:00.670 345 15641.69 616.42 57163.85 88888.00 2000-12-10 06:40:01.670 345 15641.69 616.92 57163.85 88888.00 2000-12-10 06:40:02.670 345 15641.43 616.92 57163.12 88888.00 2000-12-10 06:40:03.670 345 15640.91 616.67 57163.48 88888.00 2000-12-10 06:40:04.670 345 15641.17 616.42 57163.36 88888.00 2000-12-10 06:40:05.670 345 15641.30 615.43 57162.99 88888.00 2000-12-10 06:40:06.670 345 15640.52 616.30 57162.75 88888.00 2000-12-10 06:40:07.670 345 15640.39 616.17 57162.50 88888.00 2000-12-10 06:40:08.670 345 15640.65 615.55 57162.75 88888.00 2000-12-10 06:40:09.670 345 15640.52 615.80 57163.36 88888.00 2000-12-10 06:40:10.670 345 15640.52 615.31 57162.87 88888.00 2000-12-10 06:40:11.670 345 15640.78 615.68 57162.38 88888.00 2000-12-10 06:40:12.670 345 15641.17 615.43 57162.26 88888.00 2000-12-10 06:40:13.670 345 15640.52 615.43 57163.12 88888.00 2000-12-10 06:40:14.670 345 15640.91 615.31 57162.75 88888.00 2000-12-10 06:40:15.670 345 15641.04 616.05 57162.26 88888.00 2000-12-10 06:40:16.670 345 15641.04 615.31 57161.89 88888.00 2000-12-10 06:40:17.670 345 15640.52 615.06 57162.38 88888.00 2000-12-10 06:40:18.670 345 15640.26 615.43 57162.99 88888.00 2000-12-10 06:40:19.670 345 15640.52 614.81 57162.02 88888.00 2000-12-10 06:40:20.670 345 15640.26 615.06 57162.02 88888.00 2000-12-10 06:40:21.670 345 15640.65 615.31 57162.26 88888.00 2000-12-10 06:40:22.670 345 15639.61 615.55 57162.26 88888.00 2000-12-10 06:40:23.670 345 15640.26 614.93 57162.38 88888.00 2000-12-10 06:40:24.670 345 15639.87 614.44 57162.38 88888.00 2000-12-10 06:40:25.670 345 15639.48 614.93 57161.65 88888.00 2000-12-10 06:40:26.670 345 15639.22 614.19 57162.38 88888.00 2000-12-10 06:40:27.670 345 15639.35 614.56 57162.02 88888.00 2000-12-10 06:40:28.670 345 15639.48 614.93 57162.63 88888.00 2000-12-10 06:40:29.670 345 15640.13 614.19 57161.41 88888.00 2000-12-10 06:40:30.670 345 15639.09 614.81 57162.14 88888.00 2000-12-10 06:40:31.670 345 15639.74 614.81 57161.89 88888.00 2000-12-10 06:40:32.670 345 15639.87 614.93 57161.04 88888.00 2000-12-10 06:40:33.670 345 15640.65 614.81 57161.53 88888.00 2000-12-10 06:40:34.670 345 15640.26 615.68 57161.53 88888.00 2000-12-10 06:40:35.670 345 15640.00 614.81 57161.28 88888.00 2000-12-10 06:40:36.670 345 15640.52 615.31 57161.65 88888.00 2000-12-10 06:40:37.670 345 15640.39 615.06 57162.14 88888.00 2000-12-10 06:40:38.670 345 15640.13 614.81 57161.65 88888.00 2000-12-10 06:40:39.670 345 15640.52 615.31 57161.53 88888.00 2000-12-10 06:40:40.670 345 15640.65 614.93 57160.91 88888.00 2000-12-10 06:40:41.670 345 15639.35 615.55 57160.91 88888.00 2000-12-10 06:40:42.670 345 15639.61 614.93 57160.91 88888.00 2000-12-10 06:40:43.670 345 15639.22 614.81 57161.65 88888.00 2000-12-10 06:40:44.670 345 15639.74 615.80 57161.65 88888.00 2000-12-10 06:40:45.670 345 15639.61 615.31 57161.53 88888.00 2000-12-10 06:40:46.670 345 15639.09 614.93 57161.04 88888.00 2000-12-10 06:40:47.670 345 15639.35 615.18 57161.28 88888.00 2000-12-10 06:40:48.670 345 15639.48 615.06 57160.55 88888.00 2000-12-10 06:40:49.670 345 15639.61 615.18 57160.67 88888.00 2000-12-10 06:40:50.670 345 15639.61 614.07 57161.28 88888.00 2000-12-10 06:40:51.670 345 15639.61 614.93 57161.53 88888.00 2000-12-10 06:40:52.670 345 15639.61 615.06 57162.02 88888.00 2000-12-10 06:40:53.670 345 15639.09 614.81 57161.77 88888.00 2000-12-10 06:40:54.670 345 15639.09 614.56 57161.53 88888.00 2000-12-10 06:40:55.670 345 15638.96 614.69 57161.16 88888.00 2000-12-10 06:40:56.670 345 15638.83 614.19 57161.28 88888.00 2000-12-10 06:40:57.670 345 15638.05 614.31 57161.04 88888.00 2000-12-10 06:40:58.670 345 15638.44 614.44 57161.28 88888.00 2000-12-10 06:40:59.670 345 15638.31 613.94 57161.41 88888.00 2000-12-10 06:41:00.670 345 15638.05 614.19 57161.41 88888.00 2000-12-10 06:41:01.670 345 15637.92 613.20 57161.16 88888.00 2000-12-10 06:41:02.670 345 15637.66 613.08 57161.41 88888.00 2000-12-10 06:41:03.670 345 15638.05 612.95 57160.91 88888.00 2000-12-10 06:41:04.670 345 15637.92 613.08 57161.16 88888.00 2000-12-10 06:41:05.670 345 15637.53 613.20 57160.91 88888.00 2000-12-10 06:41:06.670 345 15637.14 612.58 57160.30 88888.00 2000-12-10 06:41:07.670 345 15637.66 613.08 57160.91 88888.00 2000-12-10 06:41:08.670 345 15637.14 613.32 57160.91 88888.00 2000-12-10 06:41:09.670 345 15636.62 613.20 57161.28 88888.00 2000-12-10 06:41:10.670 345 15637.27 613.32 57160.67 88888.00 2000-12-10 06:41:11.670 345 15638.18 612.33 57160.79 88888.00 2000-12-10 06:41:12.670 345 15637.14 612.95 57160.43 88888.00 2000-12-10 06:41:13.670 345 15637.53 612.58 57160.18 88888.00 2000-12-10 06:41:14.670 345 15637.40 612.58 57160.55 88888.00 2000-12-10 06:41:15.670 345 15637.14 613.20 57160.43 88888.00 2000-12-10 06:41:16.670 345 15637.14 612.33 57160.06 88888.00 2000-12-10 06:41:17.670 345 15636.23 612.95 57160.43 88888.00 2000-12-10 06:41:18.670 345 15636.75 613.32 57160.79 88888.00 2000-12-10 06:41:19.670 345 15636.88 612.70 57159.69 88888.00 2000-12-10 06:41:20.670 345 15635.71 611.96 57159.82 88888.00 2000-12-10 06:41:21.670 345 15636.36 612.95 57160.30 88888.00 2000-12-10 06:41:22.670 345 15636.23 612.21 57160.06 88888.00 2000-12-10 06:41:23.670 345 15636.49 612.46 57160.18 88888.00 2000-12-10 06:41:24.670 345 15636.62 611.84 57160.55 88888.00 2000-12-10 06:41:25.670 345 15635.58 611.71 57160.06 88888.00 2000-12-10 06:41:26.670 345 15636.10 611.22 57160.06 88888.00 2000-12-10 06:41:27.670 345 15635.97 611.84 57159.94 88888.00 2000-12-10 06:41:28.670 345 15636.36 611.96 57160.79 88888.00 2000-12-10 06:41:29.670 345 15635.84 611.84 57160.30 88888.00 2000-12-10 06:41:30.670 345 15635.84 611.71 57159.82 88888.00 2000-12-10 06:41:31.670 345 15635.45 611.22 57159.82 88888.00 2000-12-10 06:41:32.670 345 15635.71 611.22 57159.94 88888.00 2000-12-10 06:41:33.670 345 15635.45 610.72 57159.94 88888.00 2000-12-10 06:41:34.670 345 15636.10 610.85 57159.82 88888.00 2000-12-10 06:41:35.670 345 15635.19 610.60 57159.82 88888.00 2000-12-10 06:41:36.670 345 15635.84 611.09 57159.94 88888.00 2000-12-10 06:41:37.670 345 15635.32 611.71 57158.96 88888.00 2000-12-10 06:41:38.670 345 15635.58 611.22 57159.82 88888.00 2000-12-10 06:41:39.670 345 15635.71 610.85 57159.45 88888.00 2000-12-10 06:41:40.670 345 15635.71 611.22 57159.32 88888.00 2000-12-10 06:41:41.670 345 15635.45 611.22 57159.20 88888.00 2000-12-10 06:41:42.670 345 15636.36 610.85 57159.32 88888.00 2000-12-10 06:41:43.670 345 15636.10 611.71 57158.96 88888.00 2000-12-10 06:41:44.670 345 15635.84 610.85 57159.45 88888.00 2000-12-10 06:41:45.670 345 15635.32 610.85 57159.20 88888.00 2000-12-10 06:41:46.670 345 15636.49 611.34 57159.94 88888.00 2000-12-10 06:41:47.670 345 15635.45 611.22 57159.45 88888.00 2000-12-10 06:41:48.670 345 15635.58 611.59 57159.45 88888.00 2000-12-10 06:41:49.670 345 15635.84 610.85 57159.08 88888.00 2000-12-10 06:41:50.670 345 15635.84 610.48 57159.82 88888.00 2000-12-10 06:41:51.670 345 15635.97 610.97 57158.96 88888.00 2000-12-10 06:41:52.670 345 15636.23 610.60 57159.08 88888.00 2000-12-10 06:41:53.670 345 15635.19 610.85 57158.96 88888.00 2000-12-10 06:41:54.670 345 15635.71 609.86 57159.82 88888.00 2000-12-10 06:41:55.670 345 15635.97 610.23 57158.84 88888.00 2000-12-10 06:41:56.670 345 15635.71 610.10 57159.20 88888.00 2000-12-10 06:41:57.670 345 15635.58 609.98 57159.45 88888.00 2000-12-10 06:41:58.670 345 15635.97 609.73 57159.32 88888.00 2000-12-10 06:41:59.670 345 15635.32 610.48 57159.20 88888.00 2000-12-10 06:42:00.670 345 15634.80 609.11 57158.71 88888.00 2000-12-10 06:42:01.670 345 15635.97 610.48 57159.32 88888.00 2000-12-10 06:42:02.670 345 15635.06 609.36 57159.57 88888.00 2000-12-10 06:42:03.670 345 15635.19 608.74 57159.08 88888.00 2000-12-10 06:42:04.670 345 15635.45 609.11 57159.20 88888.00 2000-12-10 06:42:05.670 345 15635.32 608.74 57158.35 88888.00 2000-12-10 06:42:06.670 345 15634.93 609.11 57158.47 88888.00 2000-12-10 06:42:07.670 345 15634.93 608.74 57158.71 88888.00 2000-12-10 06:42:08.670 345 15634.93 608.25 57159.08 88888.00 2000-12-10 06:42:09.670 345 15634.41 607.75 57158.59 88888.00 2000-12-10 06:42:10.670 345 15633.89 608.74 57158.84 88888.00 2000-12-10 06:42:11.670 345 15634.67 606.88 57158.59 88888.00 2000-12-10 06:42:12.670 345 15633.76 607.63 57159.20 88888.00 2000-12-10 06:42:13.670 345 15633.89 607.75 57158.96 88888.00 2000-12-10 06:42:14.670 345 15633.37 607.26 57158.35 88888.00 2000-12-10 06:42:15.670 345 15633.11 607.26 57158.84 88888.00 2000-12-10 06:42:16.670 345 15633.11 606.64 57158.59 88888.00 2000-12-10 06:42:17.670 345 15633.50 606.39 57158.84 88888.00 2000-12-10 06:42:18.670 345 15632.46 605.77 57158.47 88888.00 2000-12-10 06:42:19.670 345 15632.72 606.02 57158.47 88888.00 2000-12-10 06:42:20.670 345 15632.33 606.14 57158.35 88888.00 2000-12-10 06:42:21.670 345 15632.20 605.40 57158.23 88888.00 2000-12-10 06:42:22.670 345 15631.29 605.03 57158.35 88888.00 2000-12-10 06:42:23.670 345 15631.29 605.15 57157.37 88888.00 2000-12-10 06:42:24.670 345 15631.81 605.15 57157.86 88888.00 2000-12-10 06:42:25.670 345 15630.90 604.65 57156.88 88888.00 2000-12-10 06:42:26.670 345 15629.86 603.79 57157.49 88888.00 2000-12-10 06:42:27.670 345 15629.86 604.65 57157.37 88888.00 2000-12-10 06:42:28.670 345 15629.86 604.53 57156.76 88888.00 2000-12-10 06:42:29.670 345 15628.96 604.04 57156.52 88888.00 2000-12-10 06:42:30.670 345 15628.31 604.41 57157.25 88888.00 2000-12-10 06:42:31.670 345 15628.70 604.16 57156.64 88888.00 2000-12-10 06:42:32.670 345 15628.31 603.79 57156.64 88888.00 2000-12-10 06:42:33.670 345 15627.53 604.16 57156.15 88888.00 2000-12-10 06:42:34.670 345 15627.79 602.92 57156.02 88888.00 2000-12-10 06:42:35.670 345 15627.53 602.92 57156.27 88888.00 2000-12-10 06:42:36.670 345 15627.14 603.04 57155.66 88888.00 2000-12-10 06:42:37.670 345 15626.88 602.55 57155.41 88888.00 2000-12-10 06:42:38.670 345 15626.62 602.92 57155.54 88888.00 2000-12-10 06:42:39.670 345 15625.58 602.67 57155.41 88888.00 2000-12-10 06:42:40.670 345 15625.45 602.55 57155.41 88888.00 2000-12-10 06:42:41.670 345 15625.97 602.05 57154.68 88888.00 2000-12-10 06:42:42.670 345 15625.32 602.30 57154.80 88888.00 2000-12-10 06:42:43.670 345 15625.19 602.30 57154.80 88888.00 2000-12-10 06:42:44.670 345 15624.67 601.56 57154.19 88888.00 2000-12-10 06:42:45.670 345 15624.15 601.93 57153.95 88888.00 2000-12-10 06:42:46.670 345 15624.02 601.93 57153.34 88888.00 2000-12-10 06:42:47.670 345 15625.19 601.81 57153.70 88888.00 2000-12-10 06:42:48.670 345 15623.89 602.30 57152.85 88888.00 2000-12-10 06:42:49.670 345 15624.67 601.81 57152.97 88888.00 2000-12-10 06:42:50.670 345 15624.41 601.81 57153.21 88888.00 2000-12-10 06:42:51.670 345 15623.24 602.05 57152.72 88888.00 2000-12-10 06:42:52.670 345 15624.02 601.93 57153.09 88888.00 2000-12-10 06:42:53.670 345 15624.41 602.80 57152.48 88888.00 2000-12-10 06:42:54.670 345 15624.28 602.18 57152.85 88888.00 2000-12-10 06:42:55.670 345 15625.06 602.55 57151.75 88888.00 2000-12-10 06:42:56.670 345 15625.06 602.55 57152.23 88888.00 2000-12-10 06:42:57.670 345 15624.80 602.67 57152.60 88888.00 2000-12-10 06:42:58.670 345 15624.67 602.92 57152.11 88888.00 2000-12-10 06:42:59.670 345 15624.80 602.42 57151.26 88888.00 2000-12-10 06:43:00.670 345 15624.80 601.93 57151.50 88888.00 2000-12-10 06:43:01.670 345 15625.19 602.80 57152.36 88888.00 2000-12-10 06:43:02.670 345 15625.45 602.55 57151.87 88888.00 2000-12-10 06:43:03.670 345 15625.45 602.55 57152.36 88888.00 2000-12-10 06:43:04.670 345 15625.32 602.18 57151.75 88888.00 2000-12-10 06:43:05.670 345 15625.32 602.18 57152.23 88888.00 2000-12-10 06:43:06.670 345 15626.10 602.30 57151.75 88888.00 2000-12-10 06:43:07.670 345 15625.84 601.81 57151.62 88888.00 2000-12-10 06:43:08.670 345 15625.45 601.68 57152.36 88888.00 2000-12-10 06:43:09.670 345 15625.19 601.81 57151.62 88888.00 2000-12-10 06:43:10.670 345 15626.23 601.93 57151.99 88888.00 2000-12-10 06:43:11.670 345 15626.23 600.94 57152.60 88888.00 2000-12-10 06:43:12.670 345 15626.75 601.19 57151.99 88888.00 2000-12-10 06:43:13.670 345 15626.10 601.68 57152.72 88888.00 2000-12-10 06:43:14.670 345 15626.62 600.57 57152.48 88888.00 2000-12-10 06:43:15.670 345 15626.49 601.06 57152.60 88888.00 2000-12-10 06:43:16.670 345 15626.49 600.32 57152.48 88888.00 2000-12-10 06:43:17.670 345 15627.01 599.45 57152.85 88888.00 2000-12-10 06:43:18.670 345 15627.79 600.07 57152.97 88888.00 2000-12-10 06:43:19.670 345 15627.92 600.07 57152.72 88888.00 2000-12-10 06:43:20.670 345 15628.05 599.70 57153.21 88888.00 2000-12-10 06:43:21.670 345 15628.57 599.95 57152.60 88888.00 2000-12-10 06:43:22.670 345 15628.05 599.20 57153.21 88888.00 2000-12-10 06:43:23.670 345 15628.57 599.08 57152.36 88888.00 2000-12-10 06:43:24.670 345 15629.34 598.59 57152.72 88888.00 2000-12-10 06:43:25.670 345 15629.73 599.33 57152.72 88888.00 2000-12-10 06:43:26.670 345 15629.99 598.59 57153.70 88888.00 2000-12-10 06:43:27.670 345 15629.99 598.96 57153.58 88888.00 2000-12-10 06:43:28.670 345 15629.47 598.96 57153.70 88888.00 2000-12-10 06:43:29.670 345 15630.25 598.96 57153.58 88888.00 2000-12-10 06:43:30.670 345 15629.86 598.59 57154.07 88888.00 2000-12-10 06:43:31.670 345 15629.73 598.59 57154.07 88888.00 2000-12-10 06:43:32.670 345 15630.25 598.71 57153.95 88888.00 2000-12-10 06:43:33.670 345 15630.77 598.09 57155.54 88888.00 2000-12-10 06:43:34.670 345 15630.77 598.59 57154.56 88888.00 2000-12-10 06:43:35.670 345 15631.29 598.71 57154.43 88888.00 2000-12-10 06:43:36.670 345 15630.77 598.59 57154.68 88888.00 2000-12-10 06:43:37.670 345 15630.64 598.83 57155.29 88888.00 2000-12-10 06:43:38.670 345 15630.64 598.83 57156.02 88888.00 2000-12-10 06:43:39.670 345 15630.90 598.59 57154.80 88888.00 2000-12-10 06:43:40.670 345 15630.90 599.45 57155.90 88888.00 2000-12-10 06:43:41.670 345 15630.64 598.83 57155.54 88888.00 2000-12-10 06:43:42.670 345 15631.16 598.59 57155.66 88888.00 2000-12-10 06:43:43.670 345 15630.64 599.08 57155.90 88888.00 2000-12-10 06:43:44.670 345 15631.68 599.08 57155.66 88888.00 2000-12-10 06:43:45.670 345 15631.03 599.82 57155.78 88888.00 2000-12-10 06:43:46.670 345 15631.16 599.95 57156.15 88888.00 2000-12-10 06:43:47.670 345 15631.81 599.58 57156.52 88888.00 2000-12-10 06:43:48.670 345 15631.94 600.07 57155.90 88888.00 2000-12-10 06:43:49.670 345 15631.81 599.82 57156.02 88888.00 2000-12-10 06:43:50.670 345 15631.55 599.82 57156.76 88888.00 2000-12-10 06:43:51.670 345 15632.59 599.82 57156.27 88888.00 2000-12-10 06:43:52.670 345 15632.07 600.20 57156.52 88888.00 2000-12-10 06:43:53.670 345 15632.20 600.94 57156.88 88888.00 2000-12-10 06:43:54.670 345 15632.20 600.20 57156.64 88888.00 2000-12-10 06:43:55.670 345 15632.33 600.94 57157.49 88888.00 2000-12-10 06:43:56.670 345 15632.85 600.81 57156.88 88888.00 2000-12-10 06:43:57.670 345 15632.85 600.94 57157.25 88888.00 2000-12-10 06:43:58.670 345 15632.98 601.81 57157.12 88888.00 2000-12-10 06:43:59.670 345 15632.85 601.19 57157.49 88888.00 2000-12-10 06:44:00.670 345 15632.85 601.43 57157.98 88888.00 2000-12-10 06:44:01.670 345 15632.46 601.06 57157.98 88888.00 2000-12-10 06:44:02.670 345 15633.37 602.05 57158.59 88888.00 2000-12-10 06:44:03.670 345 15632.98 601.93 57157.98 88888.00 2000-12-10 06:44:04.670 345 15632.85 601.93 57158.10 88888.00 2000-12-10 06:44:05.670 345 15633.24 602.30 57158.23 88888.00 2000-12-10 06:44:06.670 345 15633.50 602.05 57157.74 88888.00 2000-12-10 06:44:07.670 345 15633.24 601.93 57158.23 88888.00 2000-12-10 06:44:08.670 345 15632.72 602.05 57158.47 88888.00 2000-12-10 06:44:09.670 345 15633.76 602.67 57158.59 88888.00 2000-12-10 06:44:10.670 345 15633.11 602.67 57158.59 88888.00 2000-12-10 06:44:11.670 345 15634.02 602.30 57158.96 88888.00 2000-12-10 06:44:12.670 345 15633.76 602.18 57158.96 88888.00 2000-12-10 06:44:13.670 345 15633.37 602.92 57159.08 88888.00 2000-12-10 06:44:14.670 345 15633.76 602.67 57159.20 88888.00 2000-12-10 06:44:15.670 345 15632.98 603.04 57158.96 88888.00 2000-12-10 06:44:16.670 345 15633.89 602.80 57158.59 88888.00 2000-12-10 06:44:17.670 345 15634.28 603.29 57159.20 88888.00 2000-12-10 06:44:18.670 345 15633.89 603.54 57159.69 88888.00 2000-12-10 06:44:19.670 345 15634.02 603.17 57158.84 88888.00 2000-12-10 06:44:20.670 345 15634.15 603.66 57159.82 88888.00 2000-12-10 06:44:21.670 345 15633.63 603.17 57160.06 88888.00 2000-12-10 06:44:22.670 345 15634.15 602.92 57159.57 88888.00 2000-12-10 06:44:23.670 345 15633.89 602.92 57159.82 88888.00 2000-12-10 06:44:24.670 345 15634.80 603.04 57160.06 88888.00 2000-12-10 06:44:25.670 345 15634.02 602.92 57159.94 88888.00 2000-12-10 06:44:26.670 345 15634.28 602.80 57159.82 88888.00 2000-12-10 06:44:27.670 345 15634.41 601.93 57159.94 88888.00 2000-12-10 06:44:28.670 345 15634.67 602.67 57159.69 88888.00 2000-12-10 06:44:29.670 345 15634.67 602.92 57159.94 88888.00 2000-12-10 06:44:30.670 345 15634.80 603.04 57160.30 88888.00 2000-12-10 06:44:31.670 345 15634.54 603.29 57160.43 88888.00 2000-12-10 06:44:32.670 345 15634.54 602.92 57160.55 88888.00 2000-12-10 06:44:33.670 345 15634.67 602.92 57161.65 88888.00 2000-12-10 06:44:34.670 345 15634.02 602.67 57160.67 88888.00 2000-12-10 06:44:35.670 345 15634.67 602.55 57160.91 88888.00 2000-12-10 06:44:36.670 345 15634.93 602.80 57160.79 88888.00 2000-12-10 06:44:37.670 345 15635.06 602.80 57160.91 88888.00 2000-12-10 06:44:38.670 345 15634.67 602.55 57161.04 88888.00 2000-12-10 06:44:39.670 345 15634.28 602.42 57160.67 88888.00 2000-12-10 06:44:40.670 345 15634.41 602.55 57160.79 88888.00 2000-12-10 06:44:41.670 345 15634.67 602.30 57161.53 88888.00 2000-12-10 06:44:42.670 345 15634.28 602.67 57161.65 88888.00 2000-12-10 06:44:43.670 345 15634.41 602.18 57161.04 88888.00 2000-12-10 06:44:44.670 345 15634.15 602.55 57161.16 88888.00 2000-12-10 06:44:45.670 345 15634.80 602.18 57161.28 88888.00 2000-12-10 06:44:46.670 345 15634.54 601.93 57161.89 88888.00 2000-12-10 06:44:47.670 345 15634.02 602.05 57161.53 88888.00 2000-12-10 06:44:48.670 345 15633.89 601.81 57161.65 88888.00 2000-12-10 06:44:49.670 345 15634.41 601.19 57161.04 88888.00 2000-12-10 06:44:50.670 345 15633.89 601.06 57161.53 88888.00 2000-12-10 06:44:51.670 345 15634.28 601.68 57161.89 88888.00 2000-12-10 06:44:52.670 345 15634.02 601.68 57161.89 88888.00 2000-12-10 06:44:53.670 345 15634.28 601.19 57162.38 88888.00 2000-12-10 06:44:54.670 345 15632.98 601.19 57161.41 88888.00 2000-12-10 06:44:55.670 345 15633.50 601.56 57161.41 88888.00 2000-12-10 06:44:56.670 345 15633.89 601.19 57161.41 88888.00 2000-12-10 06:44:57.670 345 15632.33 601.19 57162.14 88888.00 2000-12-10 06:44:58.670 345 15633.11 600.94 57161.53 88888.00 2000-12-10 06:44:59.670 345 15632.72 600.44 57161.41 88888.00 2000-12-10 06:45:00.670 345 15632.33 600.81 57161.41 88888.00 2000-12-10 06:45:01.670 345 15632.20 600.32 57161.41 88888.00 2000-12-10 06:45:02.670 345 15632.07 600.20 57161.89 88888.00 2000-12-10 06:45:03.670 345 15631.81 600.07 57161.28 88888.00 2000-12-10 06:45:04.670 345 15632.20 600.44 57161.41 88888.00 2000-12-10 06:45:05.670 345 15630.77 600.69 57161.53 88888.00 2000-12-10 06:45:06.670 345 15630.64 600.44 57161.16 88888.00 2000-12-10 06:45:07.670 345 15631.42 600.32 57160.79 88888.00 2000-12-10 06:45:08.670 345 15629.86 599.20 57161.28 88888.00 2000-12-10 06:45:09.670 345 15629.99 599.45 57161.28 88888.00 2000-12-10 06:45:10.670 345 15629.73 599.82 57161.04 88888.00 2000-12-10 06:45:11.670 345 15629.34 599.95 57161.41 88888.00 2000-12-10 06:45:12.670 345 15629.60 599.08 57160.91 88888.00 2000-12-10 06:45:13.670 345 15629.86 598.96 57160.91 88888.00 2000-12-10 06:45:14.670 345 15629.47 599.45 57160.30 88888.00 2000-12-10 06:45:15.670 345 15629.60 599.33 57160.55 88888.00 2000-12-10 06:45:16.670 345 15629.47 599.70 57160.18 88888.00 2000-12-10 06:45:17.670 345 15629.47 599.33 57160.55 88888.00 2000-12-10 06:45:18.670 345 15629.60 599.20 57160.79 88888.00 2000-12-10 06:45:19.670 345 15629.21 599.70 57160.91 88888.00 2000-12-10 06:45:20.670 345 15629.34 599.58 57160.55 88888.00 2000-12-10 06:45:21.670 345 15629.73 599.45 57160.43 88888.00 2000-12-10 06:45:22.670 345 15629.60 599.45 57160.06 88888.00 2000-12-10 06:45:23.670 345 15629.60 599.95 57160.67 88888.00 2000-12-10 06:45:24.670 345 15628.70 599.95 57160.43 88888.00 2000-12-10 06:45:25.670 345 15629.21 598.83 57159.82 88888.00 2000-12-10 06:45:26.670 345 15628.96 599.20 57159.94 88888.00 2000-12-10 06:45:27.670 345 15629.08 599.08 57159.69 88888.00 2000-12-10 06:45:28.670 345 15629.47 598.83 57159.69 88888.00 2000-12-10 06:45:29.670 345 15629.21 599.58 57160.43 88888.00 2000-12-10 06:45:30.670 345 15628.70 599.33 57159.57 88888.00 2000-12-10 06:45:31.670 345 15628.05 599.58 57159.82 88888.00 2000-12-10 06:45:32.670 345 15628.70 599.45 57159.45 88888.00 2000-12-10 06:45:33.670 345 15628.44 599.20 57159.69 88888.00 2000-12-10 06:45:34.670 345 15627.79 599.08 57159.82 88888.00 2000-12-10 06:45:35.670 345 15628.05 599.70 57159.94 88888.00 2000-12-10 06:45:36.670 345 15627.92 599.33 57159.45 88888.00 2000-12-10 06:45:37.670 345 15627.66 599.58 57159.69 88888.00 2000-12-10 06:45:38.670 345 15628.18 599.33 57159.69 88888.00 2000-12-10 06:45:39.670 345 15627.66 599.70 57159.45 88888.00 2000-12-10 06:45:40.670 345 15627.79 599.82 57159.08 88888.00 2000-12-10 06:45:41.670 345 15626.75 598.96 57159.20 88888.00 2000-12-10 06:45:42.670 345 15627.27 599.58 57159.57 88888.00 2000-12-10 06:45:43.670 345 15627.27 599.95 57158.59 88888.00 2000-12-10 06:45:44.670 345 15627.01 599.58 57158.84 88888.00 2000-12-10 06:45:45.670 345 15627.27 599.58 57159.45 88888.00 2000-12-10 06:45:46.670 345 15626.88 599.08 57159.32 88888.00 2000-12-10 06:45:47.670 345 15625.97 599.58 57158.23 88888.00 2000-12-10 06:45:48.670 345 15625.06 599.08 57159.45 88888.00 2000-12-10 06:45:49.670 345 15626.23 598.83 57159.20 88888.00 2000-12-10 06:45:50.670 345 15626.23 599.45 57158.47 88888.00 2000-12-10 06:45:51.670 345 15625.58 599.45 57158.96 88888.00 2000-12-10 06:45:52.670 345 15624.93 599.45 57158.96 88888.00 2000-12-10 06:45:53.670 345 15625.58 599.33 57158.59 88888.00 2000-12-10 06:45:54.670 345 15625.71 599.20 57158.84 88888.00 2000-12-10 06:45:55.670 345 15625.19 599.70 57158.47 88888.00 2000-12-10 06:45:56.670 345 15625.19 599.33 57158.47 88888.00 2000-12-10 06:45:57.670 345 15625.45 599.08 57158.59 88888.00 2000-12-10 06:45:58.670 345 15625.45 599.20 57158.84 88888.00 2000-12-10 06:45:59.670 345 15625.19 599.82 57158.59 88888.00 2000-12-10 06:46:00.670 345 15625.45 599.58 57158.47 88888.00 2000-12-10 06:46:01.670 345 15625.58 599.95 57158.47 88888.00 2000-12-10 06:46:02.670 345 15624.80 599.70 57158.35 88888.00 2000-12-10 06:46:03.670 345 15625.19 599.08 57158.23 88888.00 2000-12-10 06:46:04.670 345 15625.06 599.82 57158.59 88888.00 2000-12-10 06:46:05.670 345 15625.45 599.58 57157.98 88888.00 2000-12-10 06:46:06.670 345 15625.06 599.82 57158.47 88888.00 2000-12-10 06:46:07.670 345 15625.71 599.82 57158.23 88888.00 2000-12-10 06:46:08.670 345 15625.45 599.58 57158.47 88888.00 2000-12-10 06:46:09.670 345 15625.58 600.07 57158.35 88888.00 2000-12-10 06:46:10.670 345 15625.45 600.20 57158.84 88888.00 2000-12-10 06:46:11.670 345 15626.49 600.07 57158.10 88888.00 2000-12-10 06:46:12.670 345 15625.45 599.82 57158.10 88888.00 2000-12-10 06:46:13.670 345 15627.01 600.20 57158.23 88888.00 2000-12-10 06:46:14.670 345 15626.49 600.07 57158.35 88888.00 2000-12-10 06:46:15.670 345 15627.01 600.20 57158.10 88888.00 2000-12-10 06:46:16.670 345 15626.49 600.07 57158.84 88888.00 2000-12-10 06:46:17.670 345 15626.62 599.82 57158.71 88888.00 2000-12-10 06:46:18.670 345 15627.40 599.70 57159.20 88888.00 2000-12-10 06:46:19.670 345 15627.27 599.95 57159.08 88888.00 2000-12-10 06:46:20.670 345 15627.40 599.45 57159.08 88888.00 2000-12-10 06:46:21.670 345 15627.14 600.69 57159.45 88888.00 2000-12-10 06:46:22.670 345 15627.14 600.94 57158.96 88888.00 2000-12-10 06:46:23.670 345 15627.40 600.57 57159.94 88888.00 2000-12-10 06:46:24.670 345 15627.40 599.95 57158.96 88888.00 2000-12-10 06:46:25.670 345 15627.01 599.70 57159.69 88888.00 2000-12-10 06:46:26.670 345 15627.27 600.32 57159.20 88888.00 2000-12-10 06:46:27.670 345 15628.18 600.07 57159.45 88888.00 2000-12-10 06:46:28.670 345 15628.05 599.95 57159.20 88888.00 2000-12-10 06:46:29.670 345 15627.27 599.82 57159.82 88888.00 2000-12-10 06:46:30.670 345 15627.14 600.81 57159.69 88888.00 2000-12-10 06:46:31.670 345 15626.75 600.32 57159.69 88888.00 2000-12-10 06:46:32.670 345 15627.27 599.95 57159.20 88888.00 2000-12-10 06:46:33.670 345 15627.53 600.32 57159.69 88888.00 2000-12-10 06:46:34.670 345 15627.27 600.20 57160.18 88888.00 2000-12-10 06:46:35.670 345 15627.40 600.07 57159.69 88888.00 2000-12-10 06:46:36.670 345 15626.88 599.95 57159.69 88888.00 2000-12-10 06:46:37.670 345 15627.01 599.33 57159.57 88888.00 2000-12-10 06:46:38.670 345 15626.88 599.58 57159.69 88888.00 2000-12-10 06:46:39.670 345 15627.27 599.82 57160.18 88888.00 2000-12-10 06:46:40.670 345 15626.75 600.07 57159.57 88888.00 2000-12-10 06:46:41.670 345 15626.36 599.33 57159.69 88888.00 2000-12-10 06:46:42.670 345 15627.14 598.83 57159.45 88888.00 2000-12-10 06:46:43.670 345 15626.75 599.20 57159.82 88888.00 2000-12-10 06:46:44.670 345 15626.62 599.33 57159.08 88888.00 2000-12-10 06:46:45.670 345 15626.23 599.20 57159.45 88888.00 2000-12-10 06:46:46.670 345 15626.62 598.83 57159.20 88888.00 2000-12-10 06:46:47.670 345 15626.75 598.96 57159.82 88888.00 2000-12-10 06:46:48.670 345 15626.49 598.96 57159.94 88888.00 2000-12-10 06:46:49.670 345 15626.49 598.59 57159.82 88888.00 2000-12-10 06:46:50.670 345 15626.23 599.20 57159.69 88888.00 2000-12-10 06:46:51.670 345 15626.10 598.71 57159.32 88888.00 2000-12-10 06:46:52.670 345 15626.10 598.46 57159.45 88888.00 2000-12-10 06:46:53.670 345 15626.36 598.59 57159.69 88888.00 2000-12-10 06:46:54.670 345 15625.71 598.59 57159.82 88888.00 2000-12-10 06:46:55.670 345 15625.45 597.72 57159.20 88888.00 2000-12-10 06:46:56.670 345 15625.58 597.59 57159.94 88888.00 2000-12-10 06:46:57.670 345 15625.32 597.97 57159.08 88888.00 2000-12-10 06:46:58.670 345 15625.06 597.59 57159.69 88888.00 2000-12-10 06:46:59.670 345 15625.32 598.34 57159.32 88888.00 2000-12-10 06:47:00.670 345 15625.06 597.35 57159.08 88888.00 2000-12-10 06:47:01.670 345 15625.19 597.35 57159.08 88888.00 2000-12-10 06:47:02.670 345 15624.54 597.47 57159.32 88888.00 2000-12-10 06:47:03.670 345 15624.67 597.47 57158.84 88888.00 2000-12-10 06:47:04.670 345 15624.15 597.47 57158.96 88888.00 2000-12-10 06:47:05.670 345 15624.93 597.47 57158.23 88888.00 2000-12-10 06:47:06.670 345 15624.80 597.47 57158.23 88888.00 2000-12-10 06:47:07.670 345 15624.93 597.47 57159.32 88888.00 2000-12-10 06:47:08.670 345 15625.19 597.22 57158.47 88888.00 2000-12-10 06:47:09.670 345 15624.41 598.09 57158.35 88888.00 2000-12-10 06:47:10.670 345 15624.02 597.72 57158.47 88888.00 2000-12-10 06:47:11.670 345 15624.54 597.22 57158.96 88888.00 2000-12-10 06:47:12.670 345 15624.28 597.10 57158.84 88888.00 2000-12-10 06:47:13.670 345 15624.80 598.09 57158.59 88888.00 2000-12-10 06:47:14.670 345 15623.76 598.21 57158.96 88888.00 2000-12-10 06:47:15.670 345 15624.54 598.34 57158.71 88888.00 2000-12-10 06:47:16.670 345 15624.28 597.97 57158.10 88888.00 2000-12-10 06:47:17.670 345 15623.76 597.84 57158.59 88888.00 2000-12-10 06:47:18.670 345 15624.80 598.34 57158.35 88888.00 2000-12-10 06:47:19.670 345 15623.89 598.21 57158.47 88888.00 2000-12-10 06:47:20.670 345 15623.89 598.46 57157.61 88888.00 2000-12-10 06:47:21.670 345 15624.41 598.71 57158.35 88888.00 2000-12-10 06:47:22.670 345 15624.15 598.34 57157.98 88888.00 2000-12-10 06:47:23.670 345 15623.89 598.34 57158.35 88888.00 2000-12-10 06:47:24.670 345 15624.54 598.83 57158.59 88888.00 2000-12-10 06:47:25.670 345 15624.67 599.20 57158.10 88888.00 2000-12-10 06:47:26.670 345 15624.41 599.08 57158.23 88888.00 2000-12-10 06:47:27.670 345 15624.02 599.45 57157.74 88888.00 2000-12-10 06:47:28.670 345 15624.02 599.70 57158.23 88888.00 2000-12-10 06:47:29.670 345 15625.06 599.82 57158.84 88888.00 2000-12-10 06:47:30.670 345 15624.41 600.44 57158.35 88888.00 2000-12-10 06:47:31.670 345 15624.80 600.32 57158.84 88888.00 2000-12-10 06:47:32.670 345 15624.80 600.69 57158.59 88888.00 2000-12-10 06:47:33.670 345 15624.93 600.44 57158.35 88888.00 2000-12-10 06:47:34.670 345 15624.80 600.44 57158.47 88888.00 2000-12-10 06:47:35.670 345 15624.93 601.43 57158.59 88888.00 2000-12-10 06:47:36.670 345 15624.93 601.19 57158.10 88888.00 2000-12-10 06:47:37.670 345 15624.41 601.19 57158.84 88888.00 2000-12-10 06:47:38.670 345 15623.89 602.05 57157.98 88888.00 2000-12-10 06:47:39.670 345 15624.41 602.18 57158.47 88888.00 2000-12-10 06:47:40.670 345 15624.80 601.93 57158.59 88888.00 2000-12-10 06:47:41.670 345 15624.15 602.92 57158.23 88888.00 2000-12-10 06:47:42.670 345 15624.80 602.05 57159.08 88888.00 2000-12-10 06:47:43.670 345 15625.06 603.17 57159.20 88888.00 2000-12-10 06:47:44.670 345 15624.67 601.93 57158.59 88888.00 2000-12-10 06:47:45.670 345 15625.06 602.05 57158.59 88888.00 2000-12-10 06:47:46.670 345 15623.89 602.30 57158.59 88888.00 2000-12-10 06:47:47.670 345 15624.28 602.92 57158.47 88888.00 2000-12-10 06:47:48.670 345 15624.02 603.17 57158.84 88888.00 2000-12-10 06:47:49.670 345 15624.15 603.17 57159.08 88888.00 2000-12-10 06:47:50.670 345 15624.28 602.92 57158.59 88888.00 2000-12-10 06:47:51.670 345 15623.37 603.42 57159.20 88888.00 2000-12-10 06:47:52.670 345 15624.28 603.54 57159.08 88888.00 2000-12-10 06:47:53.670 345 15624.15 603.66 57159.45 88888.00 2000-12-10 06:47:54.670 345 15623.24 603.17 57159.57 88888.00 2000-12-10 06:47:55.670 345 15623.50 603.29 57158.71 88888.00 2000-12-10 06:47:56.670 345 15623.37 603.29 57159.45 88888.00 2000-12-10 06:47:57.670 345 15623.11 602.80 57159.20 88888.00 2000-12-10 06:47:58.670 345 15623.50 602.92 57159.82 88888.00 2000-12-10 06:47:59.670 345 15623.24 603.29 57159.08 88888.00 2000-12-10 06:48:00.670 345 15623.50 603.42 57158.84 88888.00 2000-12-10 06:48:01.670 345 15623.37 603.29 57159.45 88888.00 2000-12-10 06:48:02.670 345 15622.85 602.92 57159.32 88888.00 2000-12-10 06:48:03.670 345 15622.85 602.67 57158.96 88888.00 2000-12-10 06:48:04.670 345 15622.72 602.18 57159.32 88888.00 2000-12-10 06:48:05.670 345 15622.98 602.92 57158.71 88888.00 2000-12-10 06:48:06.670 345 15622.59 602.30 57159.20 88888.00 2000-12-10 06:48:07.670 345 15622.46 602.67 57158.96 88888.00 2000-12-10 06:48:08.670 345 15622.46 602.67 57158.96 88888.00 2000-12-10 06:48:09.670 345 15622.59 602.67 57158.71 88888.00 2000-12-10 06:48:10.670 345 15622.46 602.42 57159.20 88888.00 2000-12-10 06:48:11.670 345 15622.07 602.30 57158.59 88888.00 2000-12-10 06:48:12.670 345 15622.59 602.42 57158.84 88888.00 2000-12-10 06:48:13.670 345 15622.33 601.93 57158.84 88888.00 2000-12-10 06:48:14.670 345 15621.94 601.19 57158.71 88888.00 2000-12-10 06:48:15.670 345 15621.81 601.93 57158.23 88888.00 2000-12-10 06:48:16.670 345 15621.81 601.93 57159.32 88888.00 2000-12-10 06:48:17.670 345 15621.03 601.31 57158.35 88888.00 2000-12-10 06:48:18.670 345 15621.42 601.68 57158.23 88888.00 2000-12-10 06:48:19.670 345 15621.94 601.31 57158.59 88888.00 2000-12-10 06:48:20.670 345 15621.29 600.20 57157.86 88888.00 2000-12-10 06:48:21.670 345 15621.68 600.44 57158.59 88888.00 2000-12-10 06:48:22.670 345 15620.51 600.94 57158.23 88888.00 2000-12-10 06:48:23.670 345 15620.12 600.94 57157.74 88888.00 2000-12-10 06:48:24.670 345 15620.90 600.81 57157.98 88888.00 2000-12-10 06:48:25.670 345 15619.99 600.57 57158.10 88888.00 2000-12-10 06:48:26.670 345 15620.64 600.69 57157.49 88888.00 2000-12-10 06:48:27.670 345 15620.64 600.20 57158.10 88888.00 2000-12-10 06:48:28.670 345 15620.25 600.57 57158.23 88888.00 2000-12-10 06:48:29.670 345 15621.16 600.32 57157.49 88888.00 2000-12-10 06:48:30.670 345 15619.99 599.95 57157.25 88888.00 2000-12-10 06:48:31.670 345 15621.29 599.70 57157.00 88888.00 2000-12-10 06:48:32.670 345 15620.25 599.58 57157.61 88888.00 2000-12-10 06:48:33.670 345 15620.77 600.07 57157.12 88888.00 2000-12-10 06:48:34.670 345 15621.03 599.82 57157.00 88888.00 2000-12-10 06:48:35.670 345 15620.25 599.33 57157.25 88888.00 2000-12-10 06:48:36.670 345 15620.38 599.33 57157.37 88888.00 2000-12-10 06:48:37.670 345 15619.99 599.33 57157.00 88888.00 2000-12-10 06:48:38.670 345 15620.51 599.58 57157.00 88888.00 2000-12-10 06:48:39.670 345 15620.38 599.58 57156.76 88888.00 2000-12-10 06:48:40.670 345 15619.99 599.58 57156.52 88888.00 2000-12-10 06:48:41.670 345 15619.99 598.83 57156.27 88888.00 2000-12-10 06:48:42.670 345 15619.21 599.45 57156.27 88888.00 2000-12-10 06:48:43.670 345 15620.25 599.58 57156.27 88888.00 2000-12-10 06:48:44.670 345 15619.60 599.82 57156.02 88888.00 2000-12-10 06:48:45.670 345 15620.12 599.45 57156.76 88888.00 2000-12-10 06:48:46.670 345 15619.34 599.20 57156.88 88888.00 2000-12-10 06:48:47.670 345 15619.47 599.95 57156.27 88888.00 2000-12-10 06:48:48.670 345 15619.34 599.45 57156.15 88888.00 2000-12-10 06:48:49.670 345 15619.21 599.82 57155.29 88888.00 2000-12-10 06:48:50.670 345 15619.08 599.95 57156.39 88888.00 2000-12-10 06:48:51.670 345 15618.69 599.58 57155.78 88888.00 2000-12-10 06:48:52.670 345 15618.82 600.07 57155.54 88888.00 2000-12-10 06:48:53.670 345 15618.69 599.70 57155.05 88888.00 2000-12-10 06:48:54.670 345 15618.69 600.07 57155.78 88888.00 2000-12-10 06:48:55.670 345 15618.82 599.82 57154.93 88888.00 2000-12-10 06:48:56.670 345 15618.56 599.33 57155.66 88888.00 2000-12-10 06:48:57.670 345 15617.91 600.32 57154.93 88888.00 2000-12-10 06:48:58.670 345 15617.91 600.57 57154.68 88888.00 2000-12-10 06:48:59.670 345 15617.39 599.95 57155.29 88888.00 2000-12-10 06:49:00.670 345 15618.43 600.20 57155.41 88888.00 2000-12-10 06:49:01.670 345 15617.39 599.70 57154.80 88888.00 2000-12-10 06:49:02.670 345 15617.78 599.95 57154.80 88888.00 2000-12-10 06:49:03.670 345 15617.78 600.20 57154.31 88888.00 2000-12-10 06:49:04.670 345 15617.65 601.06 57154.07 88888.00 2000-12-10 06:49:05.670 345 15616.61 600.20 57154.56 88888.00 2000-12-10 06:49:06.670 345 15617.13 600.44 57154.93 88888.00 2000-12-10 06:49:07.670 345 15617.00 599.95 57154.68 88888.00 2000-12-10 06:49:08.670 345 15617.00 600.44 57154.80 88888.00 2000-12-10 06:49:09.670 345 15616.61 600.57 57154.19 88888.00 2000-12-10 06:49:10.670 345 15617.26 600.57 57154.07 88888.00 2000-12-10 06:49:11.670 345 15616.35 600.44 57153.82 88888.00 2000-12-10 06:49:12.670 345 15616.35 600.57 57153.95 88888.00 2000-12-10 06:49:13.670 345 15616.87 600.81 57153.82 88888.00 2000-12-10 06:49:14.670 345 15616.22 600.94 57153.21 88888.00 2000-12-10 06:49:15.670 345 15615.70 601.43 57153.21 88888.00 2000-12-10 06:49:16.670 345 15616.22 601.56 57153.21 88888.00 2000-12-10 06:49:17.670 345 15615.96 601.06 57153.34 88888.00 2000-12-10 06:49:18.670 345 15615.83 601.31 57152.72 88888.00 2000-12-10 06:49:19.670 345 15616.09 601.68 57152.85 88888.00 2000-12-10 06:49:20.670 345 15616.48 601.93 57152.85 88888.00 2000-12-10 06:49:21.670 345 15615.57 601.31 57152.72 88888.00 2000-12-10 06:49:22.670 345 15615.18 601.81 57152.72 88888.00 2000-12-10 06:49:23.670 345 15615.31 602.55 57153.09 88888.00 2000-12-10 06:49:24.670 345 15616.09 602.18 57152.97 88888.00 2000-12-10 06:49:25.670 345 15615.44 601.93 57151.99 88888.00 2000-12-10 06:49:26.670 345 15615.70 601.93 57152.36 88888.00 2000-12-10 06:49:27.670 345 15616.61 603.29 57152.60 88888.00 2000-12-10 06:49:28.670 345 15616.35 603.04 57152.23 88888.00 2000-12-10 06:49:29.670 345 15615.83 602.18 57152.36 88888.00 2000-12-10 06:49:30.670 345 15615.70 602.42 57153.09 88888.00 2000-12-10 06:49:31.670 345 15616.35 602.42 57152.36 88888.00 2000-12-10 06:49:32.670 345 15615.83 602.30 57152.48 88888.00 2000-12-10 06:49:33.670 345 15616.22 603.29 57152.11 88888.00 2000-12-10 06:49:34.670 345 15616.22 602.92 57152.48 88888.00 2000-12-10 06:49:35.670 345 15615.96 602.80 57152.72 88888.00 2000-12-10 06:49:36.670 345 15616.35 602.92 57152.23 88888.00 2000-12-10 06:49:37.670 345 15615.96 603.17 57152.48 88888.00 2000-12-10 06:49:38.670 345 15616.61 602.80 57152.48 88888.00 2000-12-10 06:49:39.670 345 15616.09 602.92 57152.48 88888.00 2000-12-10 06:49:40.670 345 15616.48 602.80 57152.60 88888.00 2000-12-10 06:49:41.670 345 15617.13 603.29 57151.87 88888.00 2000-12-10 06:49:42.670 345 15616.61 603.42 57152.60 88888.00 2000-12-10 06:49:43.670 345 15617.13 603.29 57152.85 88888.00 2000-12-10 06:49:44.670 345 15617.52 603.17 57152.60 88888.00 2000-12-10 06:49:45.670 345 15616.35 603.17 57152.72 88888.00 2000-12-10 06:49:46.670 345 15617.52 602.67 57152.36 88888.00 2000-12-10 06:49:47.670 345 15617.26 602.92 57151.99 88888.00 2000-12-10 06:49:48.670 345 15617.52 602.80 57152.97 88888.00 2000-12-10 06:49:49.670 345 15617.65 603.42 57152.36 88888.00 2000-12-10 06:49:50.670 345 15617.91 603.79 57152.11 88888.00 2000-12-10 06:49:51.670 345 15617.91 603.17 57153.09 88888.00 2000-12-10 06:49:52.670 345 15618.30 603.04 57152.48 88888.00 2000-12-10 06:49:53.670 345 15618.43 603.79 57153.21 88888.00 2000-12-10 06:49:54.670 345 15618.82 602.55 57152.60 88888.00 2000-12-10 06:49:55.670 345 15618.69 602.42 57152.85 88888.00 2000-12-10 06:49:56.670 345 15619.08 603.17 57152.23 88888.00 2000-12-10 06:49:57.670 345 15619.21 603.04 57152.48 88888.00 2000-12-10 06:49:58.670 345 15619.47 603.17 57152.85 88888.00 2000-12-10 06:49:59.670 345 15619.34 603.42 57153.21 88888.00 2000-12-10 06:50:00.670 345 15619.34 603.79 57152.60 88888.00 2000-12-10 06:50:01.670 345 15619.73 603.04 57153.09 88888.00 2000-12-10 06:50:02.670 345 15619.60 603.54 57153.95 88888.00 2000-12-10 06:50:03.670 345 15619.99 602.92 57153.09 88888.00 2000-12-10 06:50:04.670 345 15619.21 603.42 57152.72 88888.00 2000-12-10 06:50:05.670 345 15620.51 604.16 57152.72 88888.00 2000-12-10 06:50:06.670 345 15620.25 603.79 57153.09 88888.00 2000-12-10 06:50:07.670 345 15620.38 604.04 57153.09 88888.00 2000-12-10 06:50:08.670 345 15620.77 603.66 57153.09 88888.00 2000-12-10 06:50:09.670 345 15620.90 604.16 57152.72 88888.00 2000-12-10 06:50:10.670 345 15620.77 603.54 57153.21 88888.00 2000-12-10 06:50:11.670 345 15621.29 603.66 57153.34 88888.00 2000-12-10 06:50:12.670 345 15620.90 603.42 57153.82 88888.00 2000-12-10 06:50:13.670 345 15621.03 603.79 57153.46 88888.00 2000-12-10 06:50:14.670 345 15621.42 604.04 57153.58 88888.00 2000-12-10 06:50:15.670 345 15621.68 603.91 57153.95 88888.00 2000-12-10 06:50:16.670 345 15621.55 604.41 57153.82 88888.00 2000-12-10 06:50:17.670 345 15622.59 604.04 57153.58 88888.00 2000-12-10 06:50:18.670 345 15622.07 603.79 57154.43 88888.00 2000-12-10 06:50:19.670 345 15622.07 603.91 57153.58 88888.00 2000-12-10 06:50:20.670 345 15622.98 603.79 57153.95 88888.00 2000-12-10 06:50:21.670 345 15622.72 604.04 57153.46 88888.00 2000-12-10 06:50:22.670 345 15622.46 604.28 57153.46 88888.00 2000-12-10 06:50:23.670 345 15623.24 603.91 57154.56 88888.00 2000-12-10 06:50:24.670 345 15622.59 603.54 57154.19 88888.00 2000-12-10 06:50:25.670 345 15622.72 603.91 57153.70 88888.00 2000-12-10 06:50:26.670 345 15623.76 603.79 57154.07 88888.00 2000-12-10 06:50:27.670 345 15623.24 603.91 57154.07 88888.00 2000-12-10 06:50:28.670 345 15623.63 603.29 57153.58 88888.00 2000-12-10 06:50:29.670 345 15623.89 604.16 57153.82 88888.00 2000-12-10 06:50:30.670 345 15623.24 603.66 57154.43 88888.00 2000-12-10 06:50:31.670 345 15623.89 603.42 57153.82 88888.00 2000-12-10 06:50:32.670 345 15624.41 604.04 57154.31 88888.00 2000-12-10 06:50:33.670 345 15624.02 603.91 57153.95 88888.00 2000-12-10 06:50:34.670 345 15623.50 603.54 57153.82 88888.00 2000-12-10 06:50:35.670 345 15624.67 603.79 57154.31 88888.00 2000-12-10 06:50:36.670 345 15624.54 603.04 57154.19 88888.00 2000-12-10 06:50:37.670 345 15624.02 604.16 57154.31 88888.00 2000-12-10 06:50:38.670 345 15624.54 604.41 57154.07 88888.00 2000-12-10 06:50:39.670 345 15624.15 604.04 57155.05 88888.00 2000-12-10 06:50:40.670 345 15624.15 604.04 57154.07 88888.00 2000-12-10 06:50:41.670 345 15624.41 604.16 57154.43 88888.00 2000-12-10 06:50:42.670 345 15624.54 603.79 57154.80 88888.00 2000-12-10 06:50:43.670 345 15625.19 604.41 57154.68 88888.00 2000-12-10 06:50:44.670 345 15625.19 603.91 57154.68 88888.00 2000-12-10 06:50:45.670 345 15624.93 603.91 57154.31 88888.00 2000-12-10 06:50:46.670 345 15625.71 604.16 57155.29 88888.00 2000-12-10 06:50:47.670 345 15624.93 603.42 57154.31 88888.00 2000-12-10 06:50:48.670 345 15625.45 604.41 57154.80 88888.00 2000-12-10 06:50:49.670 345 15625.71 603.29 57154.07 88888.00 2000-12-10 06:50:50.670 345 15625.45 603.79 57154.19 88888.00 2000-12-10 06:50:51.670 345 15625.32 603.66 57155.17 88888.00 2000-12-10 06:50:52.670 345 15625.84 604.04 57155.05 88888.00 2000-12-10 06:50:53.670 345 15625.71 603.42 57155.29 88888.00 2000-12-10 06:50:54.670 345 15625.84 604.04 57155.17 88888.00 2000-12-10 06:50:55.670 345 15626.10 604.28 57154.93 88888.00 2000-12-10 06:50:56.670 345 15626.23 603.79 57154.56 88888.00 2000-12-10 06:50:57.670 345 15625.71 603.66 57154.93 88888.00 2000-12-10 06:50:58.670 345 15626.49 604.16 57155.05 88888.00 2000-12-10 06:50:59.670 345 15626.23 603.91 57154.43 88888.00 2000-12-10 06:51:00.670 345 15626.10 604.16 57155.78 88888.00 2000-12-10 06:51:01.670 345 15626.23 603.29 57154.93 88888.00 2000-12-10 06:51:02.670 345 15626.10 604.04 57154.80 88888.00 2000-12-10 06:51:03.670 345 15626.36 604.04 57155.17 88888.00 2000-12-10 06:51:04.670 345 15625.97 604.28 57155.05 88888.00 2000-12-10 06:51:05.670 345 15626.62 604.16 57155.54 88888.00 2000-12-10 06:51:06.670 345 15626.75 603.66 57155.29 88888.00 2000-12-10 06:51:07.670 345 15626.49 604.16 57155.17 88888.00 2000-12-10 06:51:08.670 345 15627.27 604.16 57155.05 88888.00 2000-12-10 06:51:09.670 345 15627.27 604.16 57155.17 88888.00 2000-12-10 06:51:10.670 345 15627.27 603.66 57155.29 88888.00 2000-12-10 06:51:11.670 345 15627.14 604.16 57155.29 88888.00 2000-12-10 06:51:12.670 345 15626.75 604.28 57154.80 88888.00 2000-12-10 06:51:13.670 345 15627.40 603.66 57155.41 88888.00 2000-12-10 06:51:14.670 345 15627.79 603.79 57155.54 88888.00 2000-12-10 06:51:15.670 345 15627.27 603.66 57155.54 88888.00 2000-12-10 06:51:16.670 345 15627.27 603.79 57155.17 88888.00 2000-12-10 06:51:17.670 345 15627.79 603.79 57155.05 88888.00 2000-12-10 06:51:18.670 345 15627.79 603.42 57155.90 88888.00 2000-12-10 06:51:19.670 345 15627.53 603.17 57155.78 88888.00 2000-12-10 06:51:20.670 345 15627.14 603.79 57156.02 88888.00 2000-12-10 06:51:21.670 345 15628.05 603.54 57155.78 88888.00 2000-12-10 06:51:22.670 345 15627.66 603.66 57155.29 88888.00 2000-12-10 06:51:23.670 345 15627.40 603.66 57155.78 88888.00 2000-12-10 06:51:24.670 345 15628.05 604.41 57155.17 88888.00 2000-12-10 06:51:25.670 345 15627.53 602.92 57155.78 88888.00 2000-12-10 06:51:26.670 345 15628.05 603.54 57155.54 88888.00 2000-12-10 06:51:27.670 345 15627.92 603.42 57155.41 88888.00 2000-12-10 06:51:28.670 345 15627.14 603.17 57155.78 88888.00 2000-12-10 06:51:29.670 345 15628.18 603.54 57155.66 88888.00 2000-12-10 06:51:30.670 345 15627.40 603.42 57155.66 88888.00 2000-12-10 06:51:31.670 345 15627.66 603.29 57155.66 88888.00 2000-12-10 06:51:32.670 345 15628.05 603.04 57155.05 88888.00 2000-12-10 06:51:33.670 345 15627.53 602.92 57155.78 88888.00 2000-12-10 06:51:34.670 345 15627.92 603.42 57155.66 88888.00 2000-12-10 06:51:35.670 345 15627.66 602.92 57155.54 88888.00 2000-12-10 06:51:36.670 345 15628.18 602.55 57155.66 88888.00 2000-12-10 06:51:37.670 345 15627.92 603.29 57154.93 88888.00 2000-12-10 06:51:38.670 345 15628.31 602.42 57155.90 88888.00 2000-12-10 06:51:39.670 345 15627.14 602.55 57155.66 88888.00 2000-12-10 06:51:40.670 345 15628.05 602.42 57155.41 88888.00 2000-12-10 06:51:41.670 345 15628.31 602.92 57155.41 88888.00 2000-12-10 06:51:42.670 345 15627.27 603.04 57154.93 88888.00 2000-12-10 06:51:43.670 345 15628.70 602.55 57155.54 88888.00 2000-12-10 06:51:44.670 345 15627.79 602.80 57155.54 88888.00 2000-12-10 06:51:45.670 345 15628.18 602.42 57155.05 88888.00 2000-12-10 06:51:46.670 345 15628.05 602.30 57155.66 88888.00 2000-12-10 06:51:47.670 345 15627.92 602.67 57155.05 88888.00 2000-12-10 06:51:48.670 345 15628.05 602.55 57154.31 88888.00 2000-12-10 06:51:49.670 345 15627.92 602.67 57155.41 88888.00 2000-12-10 06:51:50.670 345 15628.18 601.93 57155.29 88888.00 2000-12-10 06:51:51.670 345 15628.18 602.05 57155.41 88888.00 2000-12-10 06:51:52.670 345 15628.57 602.42 57154.68 88888.00 2000-12-10 06:51:53.670 345 15627.27 602.55 57154.80 88888.00 2000-12-10 06:51:54.670 345 15627.79 601.68 57154.80 88888.00 2000-12-10 06:51:55.670 345 15628.31 602.42 57155.54 88888.00 2000-12-10 06:51:56.670 345 15628.31 602.55 57155.05 88888.00 2000-12-10 06:51:57.670 345 15627.40 601.93 57155.17 88888.00 2000-12-10 06:51:58.670 345 15628.31 602.05 57155.17 88888.00 2000-12-10 06:51:59.670 345 15628.70 601.81 57155.17 88888.00 2000-12-10 06:52:00.670 345 15628.31 601.81 57154.07 88888.00 2000-12-10 06:52:01.670 345 15628.18 602.05 57154.80 88888.00 2000-12-10 06:52:02.670 345 15628.96 601.68 57154.43 88888.00 2000-12-10 06:52:03.670 345 15628.96 601.68 57154.56 88888.00 2000-12-10 06:52:04.670 345 15628.57 602.42 57154.43 88888.00 2000-12-10 06:52:05.670 345 15628.18 601.43 57154.56 88888.00 2000-12-10 06:52:06.670 345 15628.96 601.68 57154.43 88888.00 2000-12-10 06:52:07.670 345 15628.83 601.31 57154.80 88888.00 2000-12-10 06:52:08.670 345 15628.57 601.19 57154.68 88888.00 2000-12-10 06:52:09.670 345 15628.96 600.81 57155.05 88888.00 2000-12-10 06:52:10.670 345 15628.57 601.43 57154.31 88888.00 2000-12-10 06:52:11.670 345 15629.34 601.19 57154.93 88888.00 2000-12-10 06:52:12.670 345 15629.08 600.81 57154.68 88888.00 2000-12-10 06:52:13.670 345 15629.34 601.06 57154.80 88888.00 2000-12-10 06:52:14.670 345 15629.08 601.06 57154.31 88888.00 2000-12-10 06:52:15.670 345 15629.21 600.94 57154.19 88888.00 2000-12-10 06:52:16.670 345 15628.96 600.81 57154.07 88888.00 2000-12-10 06:52:17.670 345 15628.18 600.57 57154.19 88888.00 2000-12-10 06:52:18.670 345 15629.21 600.81 57154.19 88888.00 2000-12-10 06:52:19.670 345 15628.96 600.57 57155.29 88888.00 2000-12-10 06:52:20.670 345 15628.57 600.32 57155.05 88888.00 2000-12-10 06:52:21.670 345 15629.21 600.57 57154.31 88888.00 2000-12-10 06:52:22.670 345 15629.21 600.32 57154.43 88888.00 2000-12-10 06:52:23.670 345 15628.44 600.44 57154.43 88888.00 2000-12-10 06:52:24.670 345 15628.44 600.94 57154.19 88888.00 2000-12-10 06:52:25.670 345 15628.96 600.20 57154.43 88888.00 2000-12-10 06:52:26.670 345 15629.21 600.32 57154.56 88888.00 2000-12-10 06:52:27.670 345 15628.57 600.07 57153.95 88888.00 2000-12-10 06:52:28.670 345 15628.96 599.95 57154.19 88888.00 2000-12-10 06:52:29.670 345 15629.21 600.32 57154.43 88888.00 2000-12-10 06:52:30.670 345 15628.70 599.82 57154.19 88888.00 2000-12-10 06:52:31.670 345 15628.70 600.32 57153.70 88888.00 2000-12-10 06:52:32.670 345 15628.83 599.95 57153.95 88888.00 2000-12-10 06:52:33.670 345 15628.96 600.57 57154.31 88888.00 2000-12-10 06:52:34.670 345 15628.83 600.07 57153.95 88888.00 2000-12-10 06:52:35.670 345 15629.60 599.70 57154.19 88888.00 2000-12-10 06:52:36.670 345 15628.57 600.20 57153.82 88888.00 2000-12-10 06:52:37.670 345 15628.96 599.45 57153.46 88888.00 2000-12-10 06:52:38.670 345 15628.83 600.44 57153.82 88888.00 2000-12-10 06:52:39.670 345 15628.96 600.07 57154.31 88888.00 2000-12-10 06:52:40.670 345 15628.31 599.58 57153.70 88888.00 2000-12-10 06:52:41.670 345 15629.08 599.45 57154.07 88888.00 2000-12-10 06:52:42.670 345 15628.96 599.58 57154.31 88888.00 2000-12-10 06:52:43.670 345 15628.96 599.58 57153.70 88888.00 2000-12-10 06:52:44.670 345 15629.08 599.33 57154.07 88888.00 2000-12-10 06:52:45.670 345 15629.86 599.33 57154.07 88888.00 2000-12-10 06:52:46.670 345 15629.60 599.82 57153.58 88888.00 2000-12-10 06:52:47.670 345 15629.60 598.96 57153.58 88888.00 2000-12-10 06:52:48.670 345 15628.96 599.58 57153.70 88888.00 2000-12-10 06:52:49.670 345 15628.70 599.45 57153.70 88888.00 2000-12-10 06:52:50.670 345 15628.83 599.58 57153.58 88888.00 2000-12-10 06:52:51.670 345 15629.21 599.33 57153.58 88888.00 2000-12-10 06:52:52.670 345 15628.83 599.08 57153.95 88888.00 2000-12-10 06:52:53.670 345 15629.34 598.96 57153.58 88888.00 2000-12-10 06:52:54.670 345 15629.34 598.83 57153.82 88888.00 2000-12-10 06:52:55.670 345 15629.08 598.71 57153.09 88888.00 2000-12-10 06:52:56.670 345 15629.08 599.08 57154.19 88888.00 2000-12-10 06:52:57.670 345 15628.44 599.20 57153.82 88888.00 2000-12-10 06:52:58.670 345 15629.21 599.33 57153.82 88888.00 2000-12-10 06:52:59.670 345 15629.73 599.20 57154.07 88888.00 2000-12-10 06:53:00.670 345 15629.08 598.34 57153.70 88888.00 2000-12-10 06:53:01.670 345 15629.21 598.83 57153.82 88888.00 2000-12-10 06:53:02.670 345 15629.60 598.21 57153.70 88888.00 2000-12-10 06:53:03.670 345 15629.34 598.46 57153.46 88888.00 2000-12-10 06:53:04.670 345 15629.08 598.09 57153.95 88888.00 2000-12-10 06:53:05.670 345 15629.21 598.46 57153.82 88888.00 2000-12-10 06:53:06.670 345 15629.34 598.21 57153.58 88888.00 2000-12-10 06:53:07.670 345 15629.60 598.46 57153.95 88888.00 2000-12-10 06:53:08.670 345 15630.25 598.46 57153.82 88888.00 2000-12-10 06:53:09.670 345 15629.21 598.21 57153.82 88888.00 2000-12-10 06:53:10.670 345 15629.47 598.34 57153.82 88888.00 2000-12-10 06:53:11.670 345 15629.21 598.09 57153.21 88888.00 2000-12-10 06:53:12.670 345 15629.21 598.21 57153.46 88888.00 2000-12-10 06:53:13.670 345 15629.34 598.71 57153.46 88888.00 2000-12-10 06:53:14.670 345 15629.21 597.84 57153.82 88888.00 2000-12-10 06:53:15.670 345 15628.83 598.21 57152.97 88888.00 2000-12-10 06:53:16.670 345 15629.73 597.59 57153.21 88888.00 2000-12-10 06:53:17.670 345 15630.12 598.21 57153.09 88888.00 2000-12-10 06:53:18.670 345 15629.21 597.59 57153.21 88888.00 2000-12-10 06:53:19.670 345 15629.08 597.97 57154.07 88888.00 2000-12-10 06:53:20.670 345 15629.47 598.09 57153.58 88888.00 2000-12-10 06:53:21.670 345 15629.73 598.21 57153.46 88888.00 2000-12-10 06:53:22.670 345 15629.60 597.72 57153.70 88888.00 2000-12-10 06:53:23.670 345 15629.08 597.59 57153.82 88888.00 2000-12-10 06:53:24.670 345 15629.47 598.09 57153.58 88888.00 2000-12-10 06:53:25.670 345 15628.83 598.21 57153.70 88888.00 2000-12-10 06:53:26.670 345 15629.34 597.59 57153.82 88888.00 2000-12-10 06:53:27.670 345 15628.96 597.10 57153.95 88888.00 2000-12-10 06:53:28.670 345 15629.21 597.59 57153.95 88888.00 2000-12-10 06:53:29.670 345 15629.60 596.98 57153.46 88888.00 2000-12-10 06:53:30.670 345 15628.83 597.10 57152.97 88888.00 2000-12-10 06:53:31.670 345 15629.47 597.47 57153.82 88888.00 2000-12-10 06:53:32.670 345 15629.47 597.10 57152.97 88888.00 2000-12-10 06:53:33.670 345 15629.73 596.73 57153.46 88888.00 2000-12-10 06:53:34.670 345 15628.57 597.22 57153.34 88888.00 2000-12-10 06:53:35.670 345 15627.92 596.85 57153.34 88888.00 2000-12-10 06:53:36.670 345 15628.70 596.98 57153.82 88888.00 2000-12-10 06:53:37.670 345 15628.57 597.10 57153.70 88888.00 2000-12-10 06:53:38.670 345 15628.18 596.36 57153.34 88888.00 2000-12-10 06:53:39.670 345 15627.79 596.23 57153.21 88888.00 2000-12-10 06:53:40.670 345 15628.70 596.48 57153.34 88888.00 2000-12-10 06:53:41.670 345 15627.79 596.85 57153.21 88888.00 2000-12-10 06:53:42.670 345 15628.83 596.73 57152.60 88888.00 2000-12-10 06:53:43.670 345 15629.21 596.60 57153.21 88888.00 2000-12-10 06:53:44.670 345 15628.31 596.73 57152.60 88888.00 2000-12-10 06:53:45.670 345 15628.05 596.60 57153.21 88888.00 2000-12-10 06:53:46.670 345 15628.31 596.73 57152.36 88888.00 2000-12-10 06:53:47.670 345 15628.57 596.23 57152.48 88888.00 2000-12-10 06:53:48.670 345 15627.79 596.23 57152.85 88888.00 2000-12-10 06:53:49.670 345 15627.66 595.98 57152.85 88888.00 2000-12-10 06:53:50.670 345 15627.27 595.74 57152.85 88888.00 2000-12-10 06:53:51.670 345 15627.66 596.60 57152.97 88888.00 2000-12-10 06:53:52.670 345 15626.75 595.98 57152.23 88888.00 2000-12-10 06:53:53.670 345 15627.27 596.48 57152.36 88888.00 2000-12-10 06:53:54.670 345 15627.66 596.36 57152.23 88888.00 2000-12-10 06:53:55.670 345 15627.27 595.74 57152.23 88888.00 2000-12-10 06:53:56.670 345 15627.01 595.61 57152.60 88888.00 2000-12-10 06:53:57.670 345 15627.40 596.11 57151.26 88888.00 2000-12-10 06:53:58.670 345 15627.01 595.98 57152.36 88888.00 2000-12-10 06:53:59.670 345 15626.36 595.37 57152.60 88888.00 2000-12-10 06:54:00.670 345 15626.49 595.74 57152.11 88888.00 2000-12-10 06:54:01.670 345 15626.23 595.37 57152.36 88888.00 2000-12-10 06:54:02.670 345 15626.10 594.99 57152.23 88888.00 2000-12-10 06:54:03.670 345 15625.32 595.37 57151.62 88888.00 2000-12-10 06:54:04.670 345 15625.58 595.49 57151.38 88888.00 2000-12-10 06:54:05.670 345 15625.19 595.12 57152.60 88888.00 2000-12-10 06:54:06.670 345 15624.93 595.49 57151.62 88888.00 2000-12-10 06:54:07.670 345 15625.19 595.61 57151.99 88888.00 2000-12-10 06:54:08.670 345 15625.32 594.75 57151.50 88888.00 2000-12-10 06:54:09.670 345 15625.45 595.61 57151.38 88888.00 2000-12-10 06:54:10.670 345 15624.80 595.12 57151.26 88888.00 2000-12-10 06:54:11.670 345 15624.80 594.37 57151.13 88888.00 2000-12-10 06:54:12.670 345 15624.80 595.12 57151.26 88888.00 2000-12-10 06:54:13.670 345 15624.54 594.62 57151.38 88888.00 2000-12-10 06:54:14.670 345 15624.15 594.75 57151.50 88888.00 2000-12-10 06:54:15.670 345 15624.02 594.99 57150.40 88888.00 2000-12-10 06:54:16.670 345 15624.02 594.75 57151.13 88888.00 2000-12-10 06:54:17.670 345 15623.89 594.87 57150.89 88888.00 2000-12-10 06:54:18.670 345 15624.54 594.99 57150.16 88888.00 2000-12-10 06:54:19.670 345 15623.89 594.99 57151.26 88888.00 2000-12-10 06:54:20.670 345 15623.63 594.62 57150.89 88888.00 2000-12-10 06:54:21.670 345 15623.11 595.12 57150.64 88888.00 2000-12-10 06:54:22.670 345 15623.76 594.37 57150.16 88888.00 2000-12-10 06:54:23.670 345 15622.72 595.12 57150.04 88888.00 2000-12-10 06:54:24.670 345 15622.98 594.62 57150.28 88888.00 2000-12-10 06:54:25.670 345 15623.37 595.12 57150.16 88888.00 2000-12-10 06:54:26.670 345 15622.59 594.37 57150.40 88888.00 2000-12-10 06:54:27.670 345 15622.46 594.99 57150.28 88888.00 2000-12-10 06:54:28.670 345 15622.07 594.75 57150.16 88888.00 2000-12-10 06:54:29.670 345 15622.07 595.12 57149.91 88888.00 2000-12-10 06:54:30.670 345 15621.81 595.37 57149.30 88888.00 2000-12-10 06:54:31.670 345 15621.81 594.37 57149.54 88888.00 2000-12-10 06:54:32.670 345 15620.90 594.99 57149.42 88888.00 2000-12-10 06:54:33.670 345 15621.03 594.99 57149.54 88888.00 2000-12-10 06:54:34.670 345 15621.55 594.99 57149.54 88888.00 2000-12-10 06:54:35.670 345 15621.42 594.62 57149.67 88888.00 2000-12-10 06:54:36.670 345 15621.55 594.99 57149.42 88888.00 2000-12-10 06:54:37.670 345 15620.77 594.50 57149.67 88888.00 2000-12-10 06:54:38.670 345 15621.16 594.62 57149.67 88888.00 2000-12-10 06:54:39.670 345 15621.16 594.99 57149.67 88888.00 2000-12-10 06:54:40.670 345 15620.38 594.25 57149.05 88888.00 2000-12-10 06:54:41.670 345 15621.03 594.13 57149.30 88888.00 2000-12-10 06:54:42.670 345 15621.16 594.87 57149.54 88888.00 2000-12-10 06:54:43.670 345 15620.64 594.13 57148.93 88888.00 2000-12-10 06:54:44.670 345 15620.90 594.50 57148.57 88888.00 2000-12-10 06:54:45.670 345 15620.51 594.99 57148.81 88888.00 2000-12-10 06:54:46.670 345 15620.38 595.24 57148.32 88888.00 2000-12-10 06:54:47.670 345 15620.38 594.62 57149.18 88888.00 2000-12-10 06:54:48.670 345 15620.51 594.99 57148.57 88888.00 2000-12-10 06:54:49.670 345 15620.51 594.50 57148.81 88888.00 2000-12-10 06:54:50.670 345 15620.12 594.50 57148.57 88888.00 2000-12-10 06:54:51.670 345 15621.03 594.62 57149.18 88888.00 2000-12-10 06:54:52.670 345 15620.25 595.37 57148.32 88888.00 2000-12-10 06:54:53.670 345 15620.77 594.87 57148.57 88888.00 2000-12-10 06:54:54.670 345 15619.73 594.99 57148.45 88888.00 2000-12-10 06:54:55.670 345 15619.60 594.99 57149.18 88888.00 2000-12-10 06:54:56.670 345 15619.86 594.62 57148.93 88888.00 2000-12-10 06:54:57.670 345 15619.60 595.24 57149.42 88888.00 2000-12-10 06:54:58.670 345 15619.21 595.24 57147.96 88888.00 2000-12-10 06:54:59.670 345 15620.25 594.62 57148.69 88888.00 2000-12-10 06:55:00.670 345 15620.12 595.12 57148.32 88888.00 2000-12-10 06:55:01.670 345 15619.47 595.37 57148.69 88888.00 2000-12-10 06:55:02.670 345 15619.34 595.12 57148.69 88888.00 2000-12-10 06:55:03.670 345 15619.86 595.61 57148.57 88888.00 2000-12-10 06:55:04.670 345 15619.86 594.75 57149.30 88888.00 2000-12-10 06:55:05.670 345 15619.21 595.61 57148.08 88888.00 2000-12-10 06:55:06.670 345 15619.47 594.99 57148.20 88888.00 2000-12-10 06:55:07.670 345 15619.34 594.87 57148.57 88888.00 2000-12-10 06:55:08.670 345 15619.47 594.87 57148.20 88888.00 2000-12-10 06:55:09.670 345 15619.08 595.61 57148.93 88888.00 2000-12-10 06:55:10.670 345 15618.95 594.99 57147.96 88888.00 2000-12-10 06:55:11.670 345 15618.56 594.99 57148.93 88888.00 2000-12-10 06:55:12.670 345 15618.82 594.87 57148.81 88888.00 2000-12-10 06:55:13.670 345 15618.43 595.61 57148.20 88888.00 2000-12-10 06:55:14.670 345 15618.82 594.99 57148.20 88888.00 2000-12-10 06:55:15.670 345 15617.91 595.12 57148.32 88888.00 2000-12-10 06:55:16.670 345 15618.30 595.24 57147.34 88888.00 2000-12-10 06:55:17.670 345 15618.56 594.62 57148.20 88888.00 2000-12-10 06:55:18.670 345 15618.43 595.24 57148.20 88888.00 2000-12-10 06:55:19.670 345 15618.43 595.24 57148.20 88888.00 2000-12-10 06:55:20.670 345 15618.04 594.87 57148.08 88888.00 2000-12-10 06:55:21.670 345 15618.17 595.24 57148.08 88888.00 2000-12-10 06:55:22.670 345 15618.82 595.12 57148.20 88888.00 2000-12-10 06:55:23.670 345 15617.91 595.12 57148.20 88888.00 2000-12-10 06:55:24.670 345 15617.39 595.37 57147.96 88888.00 2000-12-10 06:55:25.670 345 15617.39 595.37 57148.08 88888.00 2000-12-10 06:55:26.670 345 15617.65 595.49 57147.22 88888.00 2000-12-10 06:55:27.670 345 15617.65 594.62 57147.59 88888.00 2000-12-10 06:55:28.670 345 15617.26 594.99 57147.10 88888.00 2000-12-10 06:55:29.670 345 15617.52 595.49 57148.08 88888.00 2000-12-10 06:55:30.670 345 15617.39 594.99 57147.71 88888.00 2000-12-10 06:55:31.670 345 15618.04 595.12 57147.59 88888.00 2000-12-10 06:55:32.670 345 15617.26 595.61 57147.96 88888.00 2000-12-10 06:55:33.670 345 15617.26 595.37 57147.83 88888.00 2000-12-10 06:55:34.670 345 15617.65 595.37 57147.96 88888.00 2000-12-10 06:55:35.670 345 15617.65 595.61 57147.96 88888.00 2000-12-10 06:55:36.670 345 15616.74 595.37 57147.96 88888.00 2000-12-10 06:55:37.670 345 15618.30 595.37 57147.83 88888.00 2000-12-10 06:55:38.670 345 15617.26 595.86 57148.08 88888.00 2000-12-10 06:55:39.670 345 15617.26 595.74 57147.34 88888.00 2000-12-10 06:55:40.670 345 15617.65 595.74 57147.96 88888.00 2000-12-10 06:55:41.670 345 15617.26 596.11 57148.32 88888.00 2000-12-10 06:55:42.670 345 15616.87 595.86 57147.83 88888.00 2000-12-10 06:55:43.670 345 15617.52 596.11 57147.34 88888.00 2000-12-10 06:55:44.670 345 15616.61 596.48 57147.83 88888.00 2000-12-10 06:55:45.670 345 15617.13 596.23 57148.20 88888.00 2000-12-10 06:55:46.670 345 15616.61 596.23 57148.69 88888.00 2000-12-10 06:55:47.670 345 15617.13 596.48 57147.96 88888.00 2000-12-10 06:55:48.670 345 15617.26 596.36 57147.83 88888.00 2000-12-10 06:55:49.670 345 15616.61 596.85 57148.20 88888.00 2000-12-10 06:55:50.670 345 15616.61 596.85 57148.20 88888.00 2000-12-10 06:55:51.670 345 15617.00 596.85 57147.34 88888.00 2000-12-10 06:55:52.670 345 15617.00 596.60 57148.45 88888.00 2000-12-10 06:55:53.670 345 15617.00 596.36 57148.20 88888.00 2000-12-10 06:55:54.670 345 15617.13 595.74 57148.08 88888.00 2000-12-10 06:55:55.670 345 15616.87 596.98 57148.45 88888.00 2000-12-10 06:55:56.670 345 15617.00 596.73 57148.45 88888.00 2000-12-10 06:55:57.670 345 15616.87 597.10 57148.08 88888.00 2000-12-10 06:55:58.670 345 15617.00 597.10 57147.96 88888.00 2000-12-10 06:55:59.670 345 15616.48 597.35 57148.08 88888.00 2000-12-10 06:56:00.670 345 15616.74 597.22 57147.71 88888.00 2000-12-10 06:56:01.670 345 15616.87 596.98 57148.57 88888.00 2000-12-10 06:56:02.670 345 15616.87 596.73 57148.08 88888.00 2000-12-10 06:56:03.670 345 15616.09 597.10 57147.96 88888.00 2000-12-10 06:56:04.670 345 15616.61 597.22 57148.45 88888.00 2000-12-10 06:56:05.670 345 15616.48 597.84 57148.20 88888.00 2000-12-10 06:56:06.670 345 15616.87 597.10 57147.83 88888.00 2000-12-10 06:56:07.670 345 15617.52 597.10 57148.32 88888.00 2000-12-10 06:56:08.670 345 15616.87 597.35 57148.32 88888.00 2000-12-10 06:56:09.670 345 15616.87 597.22 57148.45 88888.00 2000-12-10 06:56:10.670 345 15616.74 597.84 57147.46 88888.00 2000-12-10 06:56:11.670 345 15616.22 596.98 57148.57 88888.00 2000-12-10 06:56:12.670 345 15617.00 597.59 57148.57 88888.00 2000-12-10 06:56:13.670 345 15616.74 597.47 57148.45 88888.00 2000-12-10 06:56:14.670 345 15617.52 598.46 57148.69 88888.00 2000-12-10 06:56:15.670 345 15616.09 597.59 57148.93 88888.00 2000-12-10 06:56:16.670 345 15617.00 598.34 57148.45 88888.00 2000-12-10 06:56:17.670 345 15616.22 597.22 57148.69 88888.00 2000-12-10 06:56:18.670 345 15617.00 597.59 57148.93 88888.00 2000-12-10 06:56:19.670 345 15616.74 597.22 57148.45 88888.00 2000-12-10 06:56:20.670 345 15617.39 597.84 57148.93 88888.00 2000-12-10 06:56:21.670 345 15617.26 598.09 57149.30 88888.00 2000-12-10 06:56:22.670 345 15616.74 597.97 57148.69 88888.00 2000-12-10 06:56:23.670 345 15617.26 598.09 57149.30 88888.00 2000-12-10 06:56:24.670 345 15617.13 598.46 57148.45 88888.00 2000-12-10 06:56:25.670 345 15617.13 597.97 57148.81 88888.00 2000-12-10 06:56:26.670 345 15617.26 598.21 57149.05 88888.00 2000-12-10 06:56:27.670 345 15617.52 598.34 57149.18 88888.00 2000-12-10 06:56:28.670 345 15617.78 598.09 57148.69 88888.00 2000-12-10 06:56:29.670 345 15617.39 598.21 57149.67 88888.00 2000-12-10 06:56:30.670 345 15617.52 598.21 57149.18 88888.00 2000-12-10 06:56:31.670 345 15618.04 598.71 57148.93 88888.00 2000-12-10 06:56:32.670 345 15617.00 598.46 57149.67 88888.00 2000-12-10 06:56:33.670 345 15617.26 598.83 57149.18 88888.00 2000-12-10 06:56:34.670 345 15617.52 598.83 57149.42 88888.00 2000-12-10 06:56:35.670 345 15617.52 598.59 57148.93 88888.00 2000-12-10 06:56:36.670 345 15618.17 598.96 57149.67 88888.00 2000-12-10 06:56:37.670 345 15617.13 598.46 57149.30 88888.00 2000-12-10 06:56:38.670 345 15617.39 599.08 57150.04 88888.00 2000-12-10 06:56:39.670 345 15618.17 598.46 57149.05 88888.00 2000-12-10 06:56:40.670 345 15617.13 598.83 57149.30 88888.00 2000-12-10 06:56:41.670 345 15617.65 599.08 57149.30 88888.00 2000-12-10 06:56:42.670 345 15617.78 599.33 57150.04 88888.00 2000-12-10 06:56:43.670 345 15617.91 599.58 57149.67 88888.00 2000-12-10 06:56:44.670 345 15618.30 598.83 57150.16 88888.00 2000-12-10 06:56:45.670 345 15618.17 599.45 57150.04 88888.00 2000-12-10 06:56:46.670 345 15618.30 599.20 57150.04 88888.00 2000-12-10 06:56:47.670 345 15618.30 599.08 57150.28 88888.00 2000-12-10 06:56:48.670 345 15617.91 599.20 57149.67 88888.00 2000-12-10 06:56:49.670 345 15618.04 599.45 57150.04 88888.00 2000-12-10 06:56:50.670 345 15618.43 599.08 57150.04 88888.00 2000-12-10 06:56:51.670 345 15618.43 599.08 57150.28 88888.00 2000-12-10 06:56:52.670 345 15617.91 599.08 57150.64 88888.00 2000-12-10 06:56:53.670 345 15618.43 599.58 57151.26 88888.00 2000-12-10 06:56:54.670 345 15619.21 599.82 57150.16 88888.00 2000-12-10 06:56:55.670 345 15619.21 600.32 57150.64 88888.00 2000-12-10 06:56:56.670 345 15618.82 599.45 57150.89 88888.00 2000-12-10 06:56:57.670 345 15618.56 600.07 57150.16 88888.00 2000-12-10 06:56:58.670 345 15619.34 599.33 57150.28 88888.00 2000-12-10 06:56:59.670 345 15618.82 599.82 57151.26 88888.00 2000-12-10 06:57:00.670 345 15619.60 599.70 57151.13 88888.00 2000-12-10 06:57:01.670 345 15618.82 599.82 57150.64 88888.00 2000-12-10 06:57:02.670 345 15618.82 600.57 57150.77 88888.00 2000-12-10 06:57:03.670 345 15618.82 600.07 57150.64 88888.00 2000-12-10 06:57:04.670 345 15618.95 599.95 57151.13 88888.00 2000-12-10 06:57:05.670 345 15619.60 599.70 57151.01 88888.00 2000-12-10 06:57:06.670 345 15618.95 599.70 57151.26 88888.00 2000-12-10 06:57:07.670 345 15619.47 600.69 57151.01 88888.00 2000-12-10 06:57:08.670 345 15619.47 600.44 57151.13 88888.00 2000-12-10 06:57:09.670 345 15619.60 600.81 57151.62 88888.00 2000-12-10 06:57:10.670 345 15619.47 600.20 57151.50 88888.00 2000-12-10 06:57:11.670 345 15619.21 600.20 57151.99 88888.00 2000-12-10 06:57:12.670 345 15619.86 600.94 57151.75 88888.00 2000-12-10 06:57:13.670 345 15619.86 601.06 57151.87 88888.00 2000-12-10 06:57:14.670 345 15619.73 600.69 57152.11 88888.00 2000-12-10 06:57:15.670 345 15620.12 600.69 57152.11 88888.00 2000-12-10 06:57:16.670 345 15620.64 601.19 57151.99 88888.00 2000-12-10 06:57:17.670 345 15619.60 601.93 57152.60 88888.00 2000-12-10 06:57:18.670 345 15619.99 600.57 57152.48 88888.00 2000-12-10 06:57:19.670 345 15619.73 601.19 57152.60 88888.00 2000-12-10 06:57:20.670 345 15618.95 601.06 57153.09 88888.00 2000-12-10 06:57:21.670 345 15620.51 601.56 57152.72 88888.00 2000-12-10 06:57:22.670 345 15619.99 601.56 57152.48 88888.00 2000-12-10 06:57:23.670 345 15619.99 601.31 57152.60 88888.00 2000-12-10 06:57:24.670 345 15620.51 601.81 57153.09 88888.00 2000-12-10 06:57:25.670 345 15620.25 601.56 57153.21 88888.00 2000-12-10 06:57:26.670 345 15620.64 601.81 57152.97 88888.00 2000-12-10 06:57:27.670 345 15620.90 601.93 57153.46 88888.00 2000-12-10 06:57:28.670 345 15620.25 602.30 57153.09 88888.00 2000-12-10 06:57:29.670 345 15620.38 602.30 57153.58 88888.00 2000-12-10 06:57:30.670 345 15620.12 602.80 57153.70 88888.00 2000-12-10 06:57:31.670 345 15620.25 601.93 57153.46 88888.00 2000-12-10 06:57:32.670 345 15620.64 601.68 57153.58 88888.00 2000-12-10 06:57:33.670 345 15621.16 602.05 57153.34 88888.00 2000-12-10 06:57:34.670 345 15620.51 602.18 57153.21 88888.00 2000-12-10 06:57:35.670 345 15619.86 602.67 57153.09 88888.00 2000-12-10 06:57:36.670 345 15621.03 602.42 57153.70 88888.00 2000-12-10 06:57:37.670 345 15620.38 602.18 57153.58 88888.00 2000-12-10 06:57:38.670 345 15620.64 602.92 57153.58 88888.00 2000-12-10 06:57:39.670 345 15620.90 602.30 57154.31 88888.00 2000-12-10 06:57:40.670 345 15620.90 602.05 57154.31 88888.00 2000-12-10 06:57:41.670 345 15620.90 602.92 57153.70 88888.00 2000-12-10 06:57:42.670 345 15621.03 603.42 57153.95 88888.00 2000-12-10 06:57:43.670 345 15621.55 602.30 57154.19 88888.00 2000-12-10 06:57:44.670 345 15621.29 602.67 57154.80 88888.00 2000-12-10 06:57:45.670 345 15620.64 602.67 57153.95 88888.00 2000-12-10 06:57:46.670 345 15621.55 602.67 57154.31 88888.00 2000-12-10 06:57:47.670 345 15621.68 603.17 57154.31 88888.00 2000-12-10 06:57:48.670 345 15621.16 602.92 57154.56 88888.00 2000-12-10 06:57:49.670 345 15622.46 603.79 57154.31 88888.00 2000-12-10 06:57:50.670 345 15622.07 602.92 57155.17 88888.00 2000-12-10 06:57:51.670 345 15621.68 603.29 57154.80 88888.00 2000-12-10 06:57:52.670 345 15620.64 603.66 57154.56 88888.00 2000-12-10 06:57:53.670 345 15621.42 603.54 57155.29 88888.00 2000-12-10 06:57:54.670 345 15621.81 603.29 57155.17 88888.00 2000-12-10 06:57:55.670 345 15621.55 603.66 57154.80 88888.00 2000-12-10 06:57:56.670 345 15622.07 603.04 57154.93 88888.00 2000-12-10 06:57:57.670 345 15622.20 603.29 57155.17 88888.00 2000-12-10 06:57:58.670 345 15621.81 603.79 57155.29 88888.00 2000-12-10 06:57:59.670 345 15622.46 603.29 57155.05 88888.00 2000-12-10 06:58:00.670 345 15622.33 603.42 57154.93 88888.00 2000-12-10 06:58:01.670 345 15622.07 603.54 57154.80 88888.00 2000-12-10 06:58:02.670 345 15622.33 604.04 57155.90 88888.00 2000-12-10 06:58:03.670 345 15622.33 604.16 57155.78 88888.00 2000-12-10 06:58:04.670 345 15621.94 604.53 57156.15 88888.00 2000-12-10 06:58:05.670 345 15622.20 604.41 57155.78 88888.00 2000-12-10 06:58:06.670 345 15622.33 603.91 57156.02 88888.00 2000-12-10 06:58:07.670 345 15621.81 604.53 57156.02 88888.00 2000-12-10 06:58:08.670 345 15621.68 604.41 57156.02 88888.00 2000-12-10 06:58:09.670 345 15622.59 604.53 57155.66 88888.00 2000-12-10 06:58:10.670 345 15622.33 604.28 57155.78 88888.00 2000-12-10 06:58:11.670 345 15622.59 604.65 57156.39 88888.00 2000-12-10 06:58:12.670 345 15621.68 604.16 57156.15 88888.00 2000-12-10 06:58:13.670 345 15621.81 604.41 57155.90 88888.00 2000-12-10 06:58:14.670 345 15622.59 605.15 57156.02 88888.00 2000-12-10 06:58:15.670 345 15621.81 604.28 57156.64 88888.00 2000-12-10 06:58:16.670 345 15622.59 604.65 57155.66 88888.00 2000-12-10 06:58:17.670 345 15622.98 604.41 57156.27 88888.00 2000-12-10 06:58:18.670 345 15622.33 604.41 57156.27 88888.00 2000-12-10 06:58:19.670 345 15622.46 605.15 57156.02 88888.00 2000-12-10 06:58:20.670 345 15622.98 604.53 57156.52 88888.00 2000-12-10 06:58:21.670 345 15622.85 605.03 57157.00 88888.00 2000-12-10 06:58:22.670 345 15622.98 604.78 57156.15 88888.00 2000-12-10 06:58:23.670 345 15623.24 604.65 57156.76 88888.00 2000-12-10 06:58:24.670 345 15623.24 604.65 57157.00 88888.00 2000-12-10 06:58:25.670 345 15622.85 605.40 57156.52 88888.00 2000-12-10 06:58:26.670 345 15622.72 605.65 57156.76 88888.00 2000-12-10 06:58:27.670 345 15622.85 604.28 57156.64 88888.00 2000-12-10 06:58:28.670 345 15623.37 604.28 57156.64 88888.00 2000-12-10 06:58:29.670 345 15623.24 604.78 57156.52 88888.00 2000-12-10 06:58:30.670 345 15623.63 605.89 57157.12 88888.00 2000-12-10 06:58:31.670 345 15623.63 605.15 57157.37 88888.00 2000-12-10 06:58:32.670 345 15623.76 605.03 57157.00 88888.00 2000-12-10 06:58:33.670 345 15623.37 604.90 57157.61 88888.00 2000-12-10 06:58:34.670 345 15624.28 604.78 57157.37 88888.00 2000-12-10 06:58:35.670 345 15624.02 605.40 57156.76 88888.00 2000-12-10 06:58:36.670 345 15624.28 605.27 57157.25 88888.00 2000-12-10 06:58:37.670 345 15624.02 605.52 57157.37 88888.00 2000-12-10 06:58:38.670 345 15623.37 605.40 57157.61 88888.00 2000-12-10 06:58:39.670 345 15623.76 605.27 57157.37 88888.00 2000-12-10 06:58:40.670 345 15624.15 605.15 57157.74 88888.00 2000-12-10 06:58:41.670 345 15624.41 605.27 57157.98 88888.00 2000-12-10 06:58:42.670 345 15624.15 605.27 57158.23 88888.00 2000-12-10 06:58:43.670 345 15624.93 605.89 57158.35 88888.00 2000-12-10 06:58:44.670 345 15624.41 605.40 57157.74 88888.00 2000-12-10 06:58:45.670 345 15624.93 605.52 57157.49 88888.00 2000-12-10 06:58:46.670 345 15624.15 605.65 57158.10 88888.00 2000-12-10 06:58:47.670 345 15624.54 606.51 57158.23 88888.00 2000-12-10 06:58:48.670 345 15624.28 606.26 57158.23 88888.00 2000-12-10 06:58:49.670 345 15624.41 605.65 57157.86 88888.00 2000-12-10 06:58:50.670 345 15624.67 605.89 57158.59 88888.00 2000-12-10 06:58:51.670 345 15624.41 605.65 57158.35 88888.00 2000-12-10 06:58:52.670 345 15624.41 605.77 57158.47 88888.00 2000-12-10 06:58:53.670 345 15625.06 605.77 57158.35 88888.00 2000-12-10 06:58:54.670 345 15624.67 606.14 57158.71 88888.00 2000-12-10 06:58:55.670 345 15624.67 605.89 57158.71 88888.00 2000-12-10 06:58:56.670 345 15624.80 606.26 57158.47 88888.00 2000-12-10 06:58:57.670 345 15625.06 606.51 57158.47 88888.00 2000-12-10 06:58:58.670 345 15625.06 606.14 57158.84 88888.00 2000-12-10 06:58:59.670 345 15625.19 607.01 57158.59 88888.00 2000-12-10 06:59:00.670 345 15624.93 606.64 57158.71 88888.00 2000-12-10 06:59:01.670 345 15624.54 606.51 57158.84 88888.00 2000-12-10 06:59:02.670 345 15624.80 606.76 57159.20 88888.00 2000-12-10 06:59:03.670 345 15625.06 606.64 57158.47 88888.00 2000-12-10 06:59:04.670 345 15625.71 606.64 57158.59 88888.00 2000-12-10 06:59:05.670 345 15625.58 607.26 57158.23 88888.00 2000-12-10 06:59:06.670 345 15625.32 607.26 57159.08 88888.00 2000-12-10 06:59:07.670 345 15625.84 607.01 57159.32 88888.00 2000-12-10 06:59:08.670 345 15625.97 607.01 57159.45 88888.00 2000-12-10 06:59:09.670 345 15625.45 607.01 57158.71 88888.00 2000-12-10 06:59:10.670 345 15624.93 606.64 57159.20 88888.00 2000-12-10 06:59:11.670 345 15625.32 607.13 57159.08 88888.00 2000-12-10 06:59:12.670 345 15625.19 607.01 57159.20 88888.00 2000-12-10 06:59:13.670 345 15625.45 606.76 57159.20 88888.00 2000-12-10 06:59:14.670 345 15625.32 607.50 57159.08 88888.00 2000-12-10 06:59:15.670 345 15626.23 607.50 57159.20 88888.00 2000-12-10 06:59:16.670 345 15626.23 607.26 57159.45 88888.00 2000-12-10 06:59:17.670 345 15625.84 606.76 57159.82 88888.00 2000-12-10 06:59:18.670 345 15625.32 607.50 57159.08 88888.00 2000-12-10 06:59:19.670 345 15626.36 607.63 57159.69 88888.00 2000-12-10 06:59:20.670 345 15626.10 607.38 57159.57 88888.00 2000-12-10 06:59:21.670 345 15625.97 607.87 57159.69 88888.00 2000-12-10 06:59:22.670 345 15625.97 607.50 57159.57 88888.00 2000-12-10 06:59:23.670 345 15625.84 607.50 57160.30 88888.00 2000-12-10 06:59:24.670 345 15626.36 607.50 57159.69 88888.00 2000-12-10 06:59:25.670 345 15625.71 607.75 57160.06 88888.00 2000-12-10 06:59:26.670 345 15626.62 607.13 57160.18 88888.00 2000-12-10 06:59:27.670 345 15626.49 608.12 57160.30 88888.00 2000-12-10 06:59:28.670 345 15626.62 607.50 57160.18 88888.00 2000-12-10 06:59:29.670 345 15625.97 607.87 57159.69 88888.00 2000-12-10 06:59:30.670 345 15626.88 608.00 57160.30 88888.00 2000-12-10 06:59:31.670 345 15626.10 608.00 57160.43 88888.00 2000-12-10 06:59:32.670 345 15626.62 608.12 57160.43 88888.00 2000-12-10 06:59:33.670 345 15626.10 608.25 57159.94 88888.00 2000-12-10 06:59:34.670 345 15626.75 608.12 57160.06 88888.00 2000-12-10 06:59:35.670 345 15626.36 608.00 57159.94 88888.00 2000-12-10 06:59:36.670 345 15626.36 608.49 57160.30 88888.00 2000-12-10 06:59:37.670 345 15627.40 607.87 57160.43 88888.00 2000-12-10 06:59:38.670 345 15626.88 608.12 57160.30 88888.00 2000-12-10 06:59:39.670 345 15626.49 607.87 57160.18 88888.00 2000-12-10 06:59:40.670 345 15626.88 607.87 57160.79 88888.00 2000-12-10 06:59:41.670 345 15626.75 608.99 57160.67 88888.00 2000-12-10 06:59:42.670 345 15626.75 608.49 57160.79 88888.00 2000-12-10 06:59:43.670 345 15626.49 608.49 57160.91 88888.00 2000-12-10 06:59:44.670 345 15626.49 608.12 57160.67 88888.00 2000-12-10 06:59:45.670 345 15626.75 608.37 57160.67 88888.00 2000-12-10 06:59:46.670 345 15626.62 608.74 57160.55 88888.00 2000-12-10 06:59:47.670 345 15627.14 608.62 57160.79 88888.00 2000-12-10 06:59:48.670 345 15626.75 608.37 57160.67 88888.00 2000-12-10 06:59:49.670 345 15626.88 608.62 57160.43 88888.00 2000-12-10 06:59:50.670 345 15627.01 608.74 57161.28 88888.00 2000-12-10 06:59:51.670 345 15627.01 608.99 57160.67 88888.00 2000-12-10 06:59:52.670 345 15627.14 608.99 57161.41 88888.00 2000-12-10 06:59:53.670 345 15626.88 609.24 57161.89 88888.00 2000-12-10 06:59:54.670 345 15627.40 608.74 57161.53 88888.00 2000-12-10 06:59:55.670 345 15627.01 609.86 57161.16 88888.00 2000-12-10 07:00:00.670 345 15627.14 608.74 57161.16 88888.00 2000-12-10 07:00:01.670 345 15627.53 608.99 57160.67 88888.00 2000-12-10 07:00:02.670 345 15627.14 608.99 57161.16 88888.00 2000-12-10 07:00:03.670 345 15627.14 608.62 57161.04 88888.00 2000-12-10 07:00:04.670 345 15626.49 609.36 57160.79 88888.00 2000-12-10 07:00:05.670 345 15627.14 609.61 57160.79 88888.00 2000-12-10 07:00:06.670 345 15625.84 609.36 57161.16 88888.00 2000-12-10 07:00:07.670 345 15626.88 609.36 57161.28 88888.00 2000-12-10 07:00:08.670 345 15627.79 608.99 57160.79 88888.00 2000-12-10 07:00:09.670 345 15627.53 609.36 57160.79 88888.00 2000-12-10 07:00:10.670 345 15627.66 609.48 57160.91 88888.00 2000-12-10 07:00:11.670 345 15626.62 608.99 57161.53 88888.00 2000-12-10 07:00:12.670 345 15626.75 609.24 57162.26 88888.00 2000-12-10 07:00:13.670 345 15627.14 609.61 57161.04 88888.00 2000-12-10 07:00:14.670 345 15627.14 609.36 57160.18 88888.00 2000-12-10 07:00:15.670 345 15626.62 609.11 57160.91 88888.00 2000-12-10 07:00:16.670 345 15627.40 609.11 57160.55 88888.00 2000-12-10 07:00:17.670 345 15626.75 609.48 57160.79 88888.00 2000-12-10 07:00:18.670 345 15627.27 608.87 57160.79 88888.00 2000-12-10 07:00:19.670 345 15627.14 608.87 57161.41 88888.00 2000-12-10 07:00:20.670 345 15626.75 608.74 57161.53 88888.00 2000-12-10 07:00:21.670 345 15627.01 608.99 57160.91 88888.00 2000-12-10 07:00:22.670 345 15626.88 608.99 57160.91 88888.00 2000-12-10 07:00:23.670 345 15627.01 608.74 57161.16 88888.00 2000-12-10 07:00:24.670 345 15626.75 608.87 57160.67 88888.00 2000-12-10 07:00:25.670 345 15627.01 608.87 57161.41 88888.00 2000-12-10 07:00:26.670 345 15626.88 609.48 57161.04 88888.00 2000-12-10 07:00:27.670 345 15626.62 608.87 57160.55 88888.00 2000-12-10 07:00:28.670 345 15627.40 608.74 57160.91 88888.00 2000-12-10 07:00:29.670 345 15627.14 608.49 57161.04 88888.00 2000-12-10 07:00:30.670 345 15627.01 608.87 57161.28 88888.00 2000-12-10 07:00:31.670 345 15626.10 608.87 57161.16 88888.00 2000-12-10 07:00:32.670 345 15626.62 608.74 57160.67 88888.00 2000-12-10 07:00:33.670 345 15626.88 608.74 57160.55 88888.00 2000-12-10 07:00:34.670 345 15627.27 608.62 57160.91 88888.00 2000-12-10 07:00:35.670 345 15626.88 609.11 57160.79 88888.00 2000-12-10 07:00:36.670 345 15626.62 609.11 57160.91 88888.00 2000-12-10 07:00:37.670 345 15626.88 609.11 57161.16 88888.00 2000-12-10 07:00:38.670 345 15626.75 609.11 57161.16 88888.00 2000-12-10 07:00:39.670 345 15627.40 608.74 57160.79 88888.00 2000-12-10 07:00:40.670 345 15626.75 609.36 57161.16 88888.00 2000-12-10 07:00:41.670 345 15626.62 609.24 57160.55 88888.00 2000-12-10 07:00:42.670 345 15627.01 608.99 57160.91 88888.00 2000-12-10 07:00:43.670 345 15626.62 608.74 57160.43 88888.00 2000-12-10 07:00:44.670 345 15627.01 608.99 57160.91 88888.00 2000-12-10 07:00:45.670 345 15626.88 608.74 57161.16 88888.00 2000-12-10 07:00:46.670 345 15627.40 608.74 57160.67 88888.00 2000-12-10 07:00:47.670 345 15626.49 609.48 57161.04 88888.00 2000-12-10 07:00:48.670 345 15626.49 608.62 57160.91 88888.00 2000-12-10 07:00:49.670 345 15626.75 609.11 57160.79 88888.00 2000-12-10 07:00:50.670 345 15626.36 608.62 57160.79 88888.00 2000-12-10 07:00:51.670 345 15626.10 608.99 57160.91 88888.00 2000-12-10 07:00:52.670 345 15626.36 608.99 57160.43 88888.00 2000-12-10 07:00:53.670 345 15626.49 608.87 57160.91 88888.00 2000-12-10 07:00:54.670 345 15626.88 609.11 57160.18 88888.00 2000-12-10 07:00:55.670 345 15626.75 608.74 57160.43 88888.00 2000-12-10 07:00:56.670 345 15626.49 608.74 57160.43 88888.00 2000-12-10 07:00:57.670 345 15626.49 608.37 57159.94 88888.00 2000-12-10 07:00:58.670 345 15626.36 609.36 57160.67 88888.00 2000-12-10 07:00:59.670 345 15626.75 609.11 57160.06 88888.00 2000-12-10 07:01:00.670 345 15625.19 608.62 57159.94 88888.00 2000-12-10 07:01:01.670 345 15626.23 608.25 57160.18 88888.00 2000-12-10 07:01:02.670 345 15626.75 608.74 57160.30 88888.00 2000-12-10 07:01:03.670 345 15625.97 608.87 57159.94 88888.00 2000-12-10 07:01:04.670 345 15625.97 608.87 57160.06 88888.00 2000-12-10 07:01:05.670 345 15626.23 608.74 57159.32 88888.00 2000-12-10 07:01:06.670 345 15626.10 608.99 57159.69 88888.00 2000-12-10 07:01:07.670 345 15626.49 608.62 57159.45 88888.00 2000-12-10 07:01:08.670 345 15626.23 608.74 57160.06 88888.00 2000-12-10 07:01:09.670 345 15626.75 608.12 57160.18 88888.00 2000-12-10 07:01:10.670 345 15625.97 608.37 57159.69 88888.00 2000-12-10 07:01:11.670 345 15626.49 608.62 57159.94 88888.00 2000-12-10 07:01:12.670 345 15626.10 608.74 57159.45 88888.00 2000-12-10 07:01:13.670 345 15625.45 608.12 57159.08 88888.00 2000-12-10 07:01:14.670 345 15625.97 608.37 57159.20 88888.00 2000-12-10 07:01:15.670 345 15625.58 608.62 57159.94 88888.00 2000-12-10 07:01:16.670 345 15625.71 608.25 57159.32 88888.00 2000-12-10 07:01:17.670 345 15625.97 609.11 57159.32 88888.00 2000-12-10 07:01:18.670 345 15626.62 608.62 57159.57 88888.00 2000-12-10 07:01:19.670 345 15625.84 608.37 57159.32 88888.00 2000-12-10 07:01:20.670 345 15625.97 609.73 57159.45 88888.00 2000-12-10 07:01:21.670 345 15625.84 608.12 57159.57 88888.00 2000-12-10 07:01:22.670 345 15625.19 607.75 57159.08 88888.00 2000-12-10 07:01:23.670 345 15625.58 608.74 57159.57 88888.00 2000-12-10 07:01:24.670 345 15625.06 608.74 57158.84 88888.00 2000-12-10 07:01:25.670 345 15625.45 608.74 57158.47 88888.00 2000-12-10 07:01:26.670 345 15625.58 608.62 57159.32 88888.00 2000-12-10 07:01:27.670 345 15625.58 608.62 57158.23 88888.00 2000-12-10 07:01:28.670 345 15625.19 608.99 57158.96 88888.00 2000-12-10 07:01:29.670 345 15625.19 608.49 57158.84 88888.00 2000-12-10 07:01:30.670 345 15624.80 608.62 57158.96 88888.00 2000-12-10 07:01:31.670 345 15624.93 608.49 57158.35 88888.00 2000-12-10 07:01:32.670 345 15624.80 608.62 57158.47 88888.00 2000-12-10 07:01:33.670 345 15625.06 608.99 57158.96 88888.00 2000-12-10 07:01:34.670 345 15624.28 608.49 57158.47 88888.00 2000-12-10 07:01:35.670 345 15625.19 608.49 57159.08 88888.00 2000-12-10 07:01:36.670 345 15624.80 608.37 57158.71 88888.00 2000-12-10 07:01:37.670 345 15624.41 608.25 57158.35 88888.00 2000-12-10 07:01:38.670 345 15624.67 608.62 57158.59 88888.00 2000-12-10 07:01:39.670 345 15625.06 608.49 57158.23 88888.00 2000-12-10 07:01:40.670 345 15624.93 608.87 57158.10 88888.00 2000-12-10 07:01:41.670 345 15625.45 608.49 57158.23 88888.00 2000-12-10 07:01:42.670 345 15625.71 608.74 57158.59 88888.00 2000-12-10 07:01:43.670 345 15624.93 608.87 57158.47 88888.00 2000-12-10 07:01:44.670 345 15624.41 608.87 57157.98 88888.00 2000-12-10 07:01:45.670 345 15625.06 607.63 57158.10 88888.00 2000-12-10 07:01:46.670 345 15625.32 608.25 57157.25 88888.00 2000-12-10 07:01:47.670 345 15624.93 608.12 57157.61 88888.00 2000-12-10 07:01:48.670 345 15625.32 608.37 57158.84 88888.00 2000-12-10 07:01:49.670 345 15626.10 608.37 57157.12 88888.00 2000-12-10 07:01:50.670 345 15624.80 608.25 57157.61 88888.00 2000-12-10 07:01:51.670 345 15625.97 608.62 57158.10 88888.00 2000-12-10 07:01:52.670 345 15625.06 608.49 57157.98 88888.00 2000-12-10 07:01:53.670 345 15625.19 608.37 57157.49 88888.00 2000-12-10 07:01:54.670 345 15625.58 608.87 57157.86 88888.00 2000-12-10 07:01:55.670 345 15625.06 608.25 57157.61 88888.00 2000-12-10 07:01:56.670 345 15625.58 609.11 57158.23 88888.00 2000-12-10 07:01:57.670 345 15625.58 608.00 57157.61 88888.00 2000-12-10 07:01:58.670 345 15625.45 608.62 57157.98 88888.00 2000-12-10 07:01:59.670 345 15625.58 608.00 57157.74 88888.00 2000-12-10 07:02:00.670 345 15625.32 608.87 57158.47 88888.00 2000-12-10 07:02:01.670 345 15626.23 608.00 57157.25 88888.00 2000-12-10 07:02:02.670 345 15625.71 608.87 57157.12 88888.00 2000-12-10 07:02:03.670 345 15624.93 608.62 57157.37 88888.00 2000-12-10 07:02:04.670 345 15625.71 608.12 57157.86 88888.00 2000-12-10 07:02:05.670 345 15625.84 608.12 57157.86 88888.00 2000-12-10 07:02:06.670 345 15626.23 608.87 57157.49 88888.00 2000-12-10 07:02:07.670 345 15625.58 608.25 57157.25 88888.00 2000-12-10 07:02:08.670 345 15625.84 608.12 57157.12 88888.00 2000-12-10 07:02:09.670 345 15625.97 608.62 57157.61 88888.00 2000-12-10 07:02:10.670 345 15625.84 608.12 57157.86 88888.00 2000-12-10 07:02:11.670 345 15626.49 607.38 57157.12 88888.00 2000-12-10 07:02:12.670 345 15626.75 608.25 57157.86 88888.00 2000-12-10 07:02:13.670 345 15626.49 607.75 57157.37 88888.00 2000-12-10 07:02:14.670 345 15626.49 608.37 57157.86 88888.00 2000-12-10 07:02:15.670 345 15626.49 608.49 57158.23 88888.00 2000-12-10 07:02:16.670 345 15626.75 608.12 57157.98 88888.00 2000-12-10 07:02:17.670 345 15626.75 608.37 57157.74 88888.00 2000-12-10 07:02:18.670 345 15626.49 608.62 57157.86 88888.00 2000-12-10 07:02:19.670 345 15626.62 608.25 57157.49 88888.00 2000-12-10 07:02:20.670 345 15626.49 608.25 57157.86 88888.00 2000-12-10 07:02:21.670 345 15626.49 608.99 57157.98 88888.00 2000-12-10 07:02:22.670 345 15626.49 607.50 57157.86 88888.00 2000-12-10 07:02:23.670 345 15625.58 608.00 57158.10 88888.00 2000-12-10 07:02:24.670 345 15626.88 608.74 57157.86 88888.00 2000-12-10 07:02:25.670 345 15626.10 608.25 57157.74 88888.00 2000-12-10 07:02:26.670 345 15626.10 608.25 57157.74 88888.00 2000-12-10 07:02:27.670 345 15627.14 608.49 57158.10 88888.00 2000-12-10 07:02:28.670 345 15626.75 608.87 57158.10 88888.00 2000-12-10 07:02:29.670 345 15626.88 608.49 57158.35 88888.00 2000-12-10 07:02:30.670 345 15627.14 607.87 57157.86 88888.00 2000-12-10 07:02:31.670 345 15627.66 608.37 57157.86 88888.00 2000-12-10 07:02:32.670 345 15627.27 608.12 57157.61 88888.00 2000-12-10 07:02:33.670 345 15627.14 607.75 57158.10 88888.00 2000-12-10 07:02:34.670 345 15626.75 608.25 57158.47 88888.00 2000-12-10 07:02:35.670 345 15627.27 608.12 57158.10 88888.00 2000-12-10 07:02:36.670 345 15627.66 608.74 57157.25 88888.00 2000-12-10 07:02:37.670 345 15627.14 607.63 57157.74 88888.00 2000-12-10 07:02:38.670 345 15627.53 608.37 57158.35 88888.00 2000-12-10 07:02:39.670 345 15628.05 608.49 57157.98 88888.00 2000-12-10 07:02:40.670 345 15626.49 608.00 57158.23 88888.00 2000-12-10 07:02:41.670 345 15627.40 607.87 57158.23 88888.00 2000-12-10 07:02:42.670 345 15627.27 607.63 57157.98 88888.00 2000-12-10 07:02:43.670 345 15627.14 607.87 57158.35 88888.00 2000-12-10 07:02:44.670 345 15627.92 608.25 57158.23 88888.00 2000-12-10 07:02:45.670 345 15627.53 608.00 57157.86 88888.00 2000-12-10 07:02:46.670 345 15627.66 608.49 57158.23 88888.00 2000-12-10 07:02:47.670 345 15627.01 608.49 57157.37 88888.00 2000-12-10 07:02:48.670 345 15627.40 607.63 57158.47 88888.00 2000-12-10 07:02:49.670 345 15628.05 608.12 57158.23 88888.00 2000-12-10 07:02:50.670 345 15628.44 608.37 57157.98 88888.00 2000-12-10 07:02:51.670 345 15627.79 607.63 57157.86 88888.00 2000-12-10 07:02:52.670 345 15628.18 608.37 57158.23 88888.00 2000-12-10 07:02:53.670 345 15627.92 607.87 57157.98 88888.00 2000-12-10 07:02:54.670 345 15628.44 608.37 57157.98 88888.00 2000-12-10 07:02:55.670 345 15628.05 607.38 57158.10 88888.00 2000-12-10 07:02:56.670 345 15628.18 608.74 57158.47 88888.00 2000-12-10 07:02:57.670 345 15627.92 608.00 57158.35 88888.00 2000-12-10 07:02:58.670 345 15628.70 608.74 57158.35 88888.00 2000-12-10 07:02:59.670 345 15628.57 607.87 57158.10 88888.00 2000-12-10 07:03:00.670 345 15628.44 608.37 57157.86 88888.00 2000-12-10 07:03:01.670 345 15628.31 608.12 57158.59 88888.00 2000-12-10 07:03:02.670 345 15628.70 608.12 57158.71 88888.00 2000-12-10 07:03:03.670 345 15627.79 608.99 57157.61 88888.00 2000-12-10 07:03:04.670 345 15628.57 607.38 57158.23 88888.00 2000-12-10 07:03:05.670 345 15628.44 608.99 57158.59 88888.00 2000-12-10 07:03:06.670 345 15628.31 607.75 57158.10 88888.00 2000-12-10 07:03:07.670 345 15628.70 608.00 57158.59 88888.00 2000-12-10 07:03:08.670 345 15628.96 607.75 57158.35 88888.00 2000-12-10 07:03:09.670 345 15628.31 607.38 57157.86 88888.00 2000-12-10 07:03:10.670 345 15629.08 608.25 57158.10 88888.00 2000-12-10 07:03:11.670 345 15628.83 608.74 57158.10 88888.00 2000-12-10 07:03:12.670 345 15628.18 607.63 57158.59 88888.00 2000-12-10 07:03:13.670 345 15628.70 608.12 57158.47 88888.00 2000-12-10 07:03:14.670 345 15629.47 608.49 57157.98 88888.00 2000-12-10 07:03:15.670 345 15628.44 607.75 57158.47 88888.00 2000-12-10 07:03:16.670 345 15628.70 607.63 57158.23 88888.00 2000-12-10 07:03:17.670 345 15628.96 608.12 57157.86 88888.00 2000-12-10 07:03:18.670 345 15628.83 607.75 57158.23 88888.00 2000-12-10 07:03:19.670 345 15628.83 608.00 57157.86 88888.00 2000-12-10 07:03:20.670 345 15628.96 609.11 57158.23 88888.00 2000-12-10 07:03:21.670 345 15628.57 608.37 57157.98 88888.00 2000-12-10 07:03:22.670 345 15628.83 608.49 57157.86 88888.00 2000-12-10 07:03:23.670 345 15629.21 607.75 57158.59 88888.00 2000-12-10 07:03:24.670 345 15629.21 608.62 57158.10 88888.00 2000-12-10 07:03:25.670 345 15628.70 607.63 57158.23 88888.00 2000-12-10 07:03:26.670 345 15628.83 608.25 57157.86 88888.00 2000-12-10 07:03:27.670 345 15628.57 608.87 57159.32 88888.00 2000-12-10 07:03:28.670 345 15629.34 607.63 57157.61 88888.00 2000-12-10 07:03:29.670 345 15629.73 607.87 57158.47 88888.00 2000-12-10 07:03:30.670 345 15628.44 608.37 57158.35 88888.00 2000-12-10 07:03:31.670 345 15628.70 607.63 57158.47 88888.00 2000-12-10 07:03:32.670 345 15628.96 608.25 57158.35 88888.00 2000-12-10 07:03:33.670 345 15629.21 608.12 57158.10 88888.00 2000-12-10 07:03:34.670 345 15628.44 607.38 57158.23 88888.00 2000-12-10 07:03:35.670 345 15628.96 607.75 57157.98 88888.00 2000-12-10 07:03:36.670 345 15629.34 607.87 57158.35 88888.00 2000-12-10 07:03:37.670 345 15629.21 608.12 57159.08 88888.00 2000-12-10 07:03:38.670 345 15629.73 607.63 57158.23 88888.00 2000-12-10 07:03:39.670 345 15628.57 607.38 57158.47 88888.00 2000-12-10 07:03:40.670 345 15629.34 607.38 57158.10 88888.00 2000-12-10 07:03:41.670 345 15629.08 607.75 57158.96 88888.00 2000-12-10 07:03:42.670 345 15629.34 607.75 57158.35 88888.00 2000-12-10 07:03:43.670 345 15630.25 606.88 57158.47 88888.00 2000-12-10 07:03:44.670 345 15629.73 608.12 57158.23 88888.00 2000-12-10 07:03:45.670 345 15629.60 608.00 57158.96 88888.00 2000-12-10 07:03:46.670 345 15629.99 607.38 57158.59 88888.00 2000-12-10 07:03:47.670 345 15629.73 607.87 57159.08 88888.00 2000-12-10 07:03:48.670 345 15629.73 608.12 57158.84 88888.00 2000-12-10 07:03:49.670 345 15629.73 607.87 57158.47 88888.00 2000-12-10 07:03:50.670 345 15630.25 608.12 57158.47 88888.00 2000-12-10 07:03:51.670 345 15630.25 608.25 57158.35 88888.00 2000-12-10 07:03:52.670 345 15630.25 608.12 57158.59 88888.00 2000-12-10 07:03:53.670 345 15630.77 607.75 57158.35 88888.00 2000-12-10 07:03:54.670 345 15630.12 608.00 57158.71 88888.00 2000-12-10 07:03:55.670 345 15629.99 606.76 57158.96 88888.00 2000-12-10 07:03:56.670 345 15630.12 607.63 57158.47 88888.00 2000-12-10 07:03:57.670 345 15629.99 607.87 57158.10 88888.00 2000-12-10 07:03:58.670 345 15630.38 607.75 57158.71 88888.00 2000-12-10 07:04:00.670 345 15630.90 607.63 57158.84 88888.00 2000-12-10 07:04:01.670 345 15630.12 607.50 57158.84 88888.00 2000-12-10 07:04:02.670 345 15630.25 608.12 57158.23 88888.00 2000-12-10 07:04:03.670 345 15630.90 608.00 57158.47 88888.00 2000-12-10 07:04:04.670 345 15630.90 607.87 57158.96 88888.00 2000-12-10 07:04:05.670 345 15630.25 607.38 57158.71 88888.00 2000-12-10 07:04:06.670 345 15630.51 607.87 57159.32 88888.00 2000-12-10 07:04:07.670 345 15630.25 607.87 57158.59 88888.00 2000-12-10 07:04:08.670 345 15631.55 607.87 57159.08 88888.00 2000-12-10 07:04:09.670 345 15630.25 607.63 57159.20 88888.00 2000-12-10 07:04:10.670 345 15631.29 607.87 57158.59 88888.00 2000-12-10 07:04:11.670 345 15630.77 607.50 57158.59 88888.00 2000-12-10 07:04:12.670 345 15631.03 607.87 57159.20 88888.00 2000-12-10 07:04:13.670 345 15631.42 607.87 57159.08 88888.00 2000-12-10 07:04:14.670 345 15631.68 607.63 57159.08 88888.00 2000-12-10 07:04:15.670 345 15630.38 606.88 57158.84 88888.00 2000-12-10 07:04:16.670 345 15631.81 607.38 57159.20 88888.00 2000-12-10 07:04:17.670 345 15630.77 608.25 57159.57 88888.00 2000-12-10 07:04:18.670 345 15631.81 607.50 57159.20 88888.00 2000-12-10 07:04:19.670 345 15631.03 607.63 57158.84 88888.00 2000-12-10 07:04:20.670 345 15631.42 607.38 57159.69 88888.00 2000-12-10 07:04:21.670 345 15631.03 607.63 57158.96 88888.00 2000-12-10 07:04:22.670 345 15630.64 607.13 57159.08 88888.00 2000-12-10 07:04:23.670 345 15630.77 607.87 57159.32 88888.00 2000-12-10 07:04:24.670 345 15630.51 607.50 57159.20 88888.00 2000-12-10 07:04:25.670 345 15631.29 607.38 57159.32 88888.00 2000-12-10 07:04:26.670 345 15631.03 607.01 57159.32 88888.00 2000-12-10 07:04:27.670 345 15631.81 607.87 57158.59 88888.00 2000-12-10 07:04:28.670 345 15631.03 607.26 57159.57 88888.00 2000-12-10 07:04:29.670 345 15631.29 607.87 57159.20 88888.00 2000-12-10 07:04:30.670 345 15630.64 607.26 57159.08 88888.00 2000-12-10 07:04:31.670 345 15630.77 607.26 57159.20 88888.00 2000-12-10 07:04:32.670 345 15631.42 606.88 57159.20 88888.00 2000-12-10 07:04:33.670 345 15631.03 607.01 57159.45 88888.00 2000-12-10 07:04:34.670 345 15630.64 608.00 57159.20 88888.00 2000-12-10 07:04:35.670 345 15631.03 607.50 57159.20 88888.00 2000-12-10 07:04:36.670 345 15630.90 607.63 57158.84 88888.00 2000-12-10 07:04:37.670 345 15631.03 607.87 57159.82 88888.00 2000-12-10 07:04:38.670 345 15630.12 607.38 57158.59 88888.00 2000-12-10 07:04:39.670 345 15630.77 607.75 57158.10 88888.00 2000-12-10 07:04:40.670 345 15630.38 607.13 57157.98 88888.00 2000-12-10 07:04:41.670 345 15631.16 607.13 57158.84 88888.00 2000-12-10 07:04:42.670 345 15630.77 607.38 57158.96 88888.00 2000-12-10 07:04:43.670 345 15630.77 607.26 57158.47 88888.00 2000-12-10 07:04:44.670 345 15630.90 607.13 57157.98 88888.00 2000-12-10 07:04:45.670 345 15630.51 607.26 57159.08 88888.00 2000-12-10 07:04:46.670 345 15630.77 607.38 57158.59 88888.00 2000-12-10 07:04:47.670 345 15630.38 607.13 57158.84 88888.00 2000-12-10 07:04:48.670 345 15630.51 607.01 57157.86 88888.00 2000-12-10 07:04:49.670 345 15629.86 607.50 57158.23 88888.00 2000-12-10 07:04:50.670 345 15630.51 607.63 57158.59 88888.00 2000-12-10 07:04:51.670 345 15629.60 606.76 57158.71 88888.00 2000-12-10 07:04:52.670 345 15630.25 607.38 57158.84 88888.00 2000-12-10 07:04:53.670 345 15630.12 607.13 57158.59 88888.00 2000-12-10 07:04:54.670 345 15629.86 606.76 57158.59 88888.00 2000-12-10 07:04:55.670 345 15629.99 606.39 57159.20 88888.00 2000-12-10 07:04:56.670 345 15629.60 607.38 57159.20 88888.00 2000-12-10 07:04:57.670 345 15630.38 606.51 57158.10 88888.00 2000-12-10 07:04:58.670 345 15630.64 606.88 57158.47 88888.00 2000-12-10 07:04:59.670 345 15629.47 607.13 57158.23 88888.00 2000-12-10 07:05:00.670 345 15630.25 606.64 57157.61 88888.00 2000-12-10 07:05:01.670 345 15630.38 607.50 57158.23 88888.00 2000-12-10 07:05:02.670 345 15629.73 606.76 57157.49 88888.00 2000-12-10 07:05:03.670 345 15629.47 606.51 57158.35 88888.00 2000-12-10 07:05:04.670 345 15629.99 606.76 57158.47 88888.00 2000-12-10 07:05:05.670 345 15629.99 607.26 57158.10 88888.00 2000-12-10 07:05:06.670 345 15629.99 607.38 57157.61 88888.00 2000-12-10 07:05:07.670 345 15630.38 607.13 57157.61 88888.00 2000-12-10 07:05:08.670 345 15629.73 606.76 57157.74 88888.00 2000-12-10 07:05:09.670 345 15629.08 606.88 57157.49 88888.00 2000-12-10 07:05:10.670 345 15629.99 606.64 57158.10 88888.00 2000-12-10 07:05:11.670 345 15630.12 606.14 57157.49 88888.00 2000-12-10 07:05:12.670 345 15629.60 606.76 57156.88 88888.00 2000-12-10 07:05:13.670 345 15629.60 607.01 57157.74 88888.00 2000-12-10 07:05:14.670 345 15630.25 607.01 57157.12 88888.00 2000-12-10 07:05:15.670 345 15629.73 607.38 57157.86 88888.00 2000-12-10 07:05:16.670 345 15629.21 607.01 57157.49 88888.00 2000-12-10 07:05:17.670 345 15629.99 606.39 57157.86 88888.00 2000-12-10 07:05:18.670 345 15629.08 607.01 57156.88 88888.00 2000-12-10 07:05:19.670 345 15629.60 606.26 57156.88 88888.00 2000-12-10 07:05:20.670 345 15629.73 606.39 57156.88 88888.00 2000-12-10 07:05:21.670 345 15630.12 607.13 57157.74 88888.00 2000-12-10 07:05:22.670 345 15628.96 607.01 57157.25 88888.00 2000-12-10 07:05:23.670 345 15629.08 606.88 57157.37 88888.00 2000-12-10 07:05:24.670 345 15629.21 606.39 57157.61 88888.00 2000-12-10 07:05:25.670 345 15629.21 606.88 57157.25 88888.00 2000-12-10 07:05:26.670 345 15629.73 606.64 57157.00 88888.00 2000-12-10 07:05:27.670 345 15629.47 606.26 57157.00 88888.00 2000-12-10 07:05:28.670 345 15629.60 606.64 57157.00 88888.00 2000-12-10 07:05:29.670 345 15629.47 606.64 57157.74 88888.00 2000-12-10 07:05:30.670 345 15629.99 606.76 57157.12 88888.00 2000-12-10 07:05:31.670 345 15628.96 607.01 57157.37 88888.00 2000-12-10 07:05:32.670 345 15628.44 607.26 57157.00 88888.00 2000-12-10 07:05:33.670 345 15629.34 606.76 57157.25 88888.00 2000-12-10 07:05:34.670 345 15629.73 606.76 57156.88 88888.00 2000-12-10 07:05:35.670 345 15629.21 606.39 57157.25 88888.00 2000-12-10 07:05:36.670 345 15629.34 606.88 57156.64 88888.00 2000-12-10 07:05:37.670 345 15629.08 606.51 57156.64 88888.00 2000-12-10 07:05:38.670 345 15629.34 606.88 57156.88 88888.00 2000-12-10 07:05:39.670 345 15629.73 606.26 57156.64 88888.00 2000-12-10 07:05:40.670 345 15628.96 606.64 57156.27 88888.00 2000-12-10 07:05:41.670 345 15629.60 606.64 57157.00 88888.00 2000-12-10 07:05:42.670 345 15629.08 606.39 57157.25 88888.00 2000-12-10 07:05:43.670 345 15628.83 606.39 57156.64 88888.00 2000-12-10 07:05:44.670 345 15629.60 606.51 57157.00 88888.00 2000-12-10 07:05:45.670 345 15629.60 606.39 57156.88 88888.00 2000-12-10 07:05:46.670 345 15629.73 606.39 57156.39 88888.00 2000-12-10 07:05:47.670 345 15629.86 607.01 57157.12 88888.00 2000-12-10 07:05:48.670 345 15628.96 606.64 57156.64 88888.00 2000-12-10 07:05:49.670 345 15629.86 606.14 57156.39 88888.00 2000-12-10 07:05:50.670 345 15629.34 606.26 57156.39 88888.00 2000-12-10 07:05:51.670 345 15629.08 606.76 57156.39 88888.00 2000-12-10 07:05:52.670 345 15629.86 606.39 57156.27 88888.00 2000-12-10 07:05:53.670 345 15628.83 606.76 57156.02 88888.00 2000-12-10 07:05:54.670 345 15629.08 607.26 57156.15 88888.00 2000-12-10 07:05:55.670 345 15629.34 606.64 57156.52 88888.00 2000-12-10 07:05:56.670 345 15629.60 605.89 57157.00 88888.00 2000-12-10 07:05:57.670 345 15629.21 606.76 57156.76 88888.00 2000-12-10 07:05:58.670 345 15628.83 606.76 57155.90 88888.00 2000-12-10 07:05:59.670 345 15629.60 606.26 57156.27 88888.00 2000-12-10 07:06:00.670 345 15629.21 606.14 57156.52 88888.00 2000-12-10 07:06:01.670 345 15629.60 606.88 57156.02 88888.00 2000-12-10 07:06:02.670 345 15629.60 605.89 57156.76 88888.00 2000-12-10 07:06:03.670 345 15629.34 606.76 57156.64 88888.00 2000-12-10 07:06:04.670 345 15630.12 606.64 57156.39 88888.00 2000-12-10 07:06:05.670 345 15629.21 606.51 57156.02 88888.00 2000-12-10 07:06:06.670 345 15629.99 607.01 57156.27 88888.00 2000-12-10 07:06:07.670 345 15629.34 606.64 57156.39 88888.00 2000-12-10 07:06:08.670 345 15629.60 606.76 57156.27 88888.00 2000-12-10 07:06:09.670 345 15630.12 606.76 57156.15 88888.00 2000-12-10 07:06:10.670 345 15629.73 607.01 57156.64 88888.00 2000-12-10 07:06:11.670 345 15629.73 606.88 57156.52 88888.00 2000-12-10 07:06:12.670 345 15629.86 607.01 57156.64 88888.00 2000-12-10 07:06:13.670 345 15629.99 606.26 57156.52 88888.00 2000-12-10 07:06:14.670 345 15629.86 606.51 57156.52 88888.00 2000-12-10 07:06:15.670 345 15630.12 606.26 57156.39 88888.00 2000-12-10 07:06:16.670 345 15630.51 606.39 57155.90 88888.00 2000-12-10 07:06:17.670 345 15629.73 607.01 57156.76 88888.00 2000-12-10 07:06:18.670 345 15629.86 606.64 57156.64 88888.00 2000-12-10 07:06:19.670 345 15629.34 606.51 57156.15 88888.00 2000-12-10 07:06:20.670 345 15630.12 606.26 57156.76 88888.00 2000-12-10 07:06:21.670 345 15629.73 606.64 57156.88 88888.00 2000-12-10 07:06:22.670 345 15629.73 606.76 57157.00 88888.00 2000-12-10 07:06:23.670 345 15629.47 606.39 57156.27 88888.00 2000-12-10 07:06:24.670 345 15629.34 606.64 57156.27 88888.00 2000-12-10 07:06:25.670 345 15630.12 607.01 57156.39 88888.00 2000-12-10 07:06:26.670 345 15630.12 606.26 57156.27 88888.00 2000-12-10 07:06:27.670 345 15629.60 606.76 57156.15 88888.00 2000-12-10 07:06:28.670 345 15629.73 606.64 57155.78 88888.00 2000-12-10 07:06:29.670 345 15629.73 607.01 57156.27 88888.00 2000-12-10 07:06:30.670 345 15629.73 607.01 57155.90 88888.00 2000-12-10 07:06:31.670 345 15629.86 606.51 57156.52 88888.00 2000-12-10 07:06:32.670 345 15630.12 606.51 57156.27 88888.00 2000-12-10 07:06:33.670 345 15630.25 606.51 57156.15 88888.00 2000-12-10 07:06:34.670 345 15630.90 606.88 57156.76 88888.00 2000-12-10 07:06:35.670 345 15630.12 606.26 57156.27 88888.00 2000-12-10 07:06:36.670 345 15629.99 606.02 57156.64 88888.00 2000-12-10 07:06:37.670 345 15630.25 606.51 57156.15 88888.00 2000-12-10 07:06:38.670 345 15629.73 606.64 57156.02 88888.00 2000-12-10 07:06:39.670 345 15630.25 606.26 57156.15 88888.00 2000-12-10 07:06:40.670 345 15630.12 606.51 57156.39 88888.00 2000-12-10 07:06:41.670 345 15629.86 606.02 57156.15 88888.00 2000-12-10 07:06:42.670 345 15630.38 606.14 57156.02 88888.00 2000-12-10 07:06:43.670 345 15629.99 606.14 57156.64 88888.00 2000-12-10 07:06:44.670 345 15629.86 606.39 57156.76 88888.00 2000-12-10 07:06:45.670 345 15630.12 606.39 57156.15 88888.00 2000-12-10 07:06:46.670 345 15630.12 606.64 57155.90 88888.00 2000-12-10 07:06:47.670 345 15630.12 606.64 57155.90 88888.00 2000-12-10 07:06:48.670 345 15630.25 606.14 57156.02 88888.00 2000-12-10 07:06:49.670 345 15629.73 606.39 57155.66 88888.00 2000-12-10 07:06:50.670 345 15630.25 606.64 57156.39 88888.00 2000-12-10 07:06:51.670 345 15630.12 606.02 57156.02 88888.00 2000-12-10 07:06:52.670 345 15629.86 606.76 57155.54 88888.00 2000-12-10 07:06:53.670 345 15629.99 606.76 57155.29 88888.00 2000-12-10 07:06:54.670 345 15629.99 606.02 57156.27 88888.00 2000-12-10 07:06:55.670 345 15630.25 606.14 57155.41 88888.00 2000-12-10 07:06:56.670 345 15629.73 606.39 57155.54 88888.00 2000-12-10 07:06:57.670 345 15629.47 606.26 57156.64 88888.00 2000-12-10 07:06:58.670 345 15629.86 606.39 57156.39 88888.00 2000-12-10 07:06:59.670 345 15629.60 606.02 57155.78 88888.00 2000-12-10 07:07:00.670 345 15630.12 606.02 57155.66 88888.00 2000-12-10 07:07:01.670 345 15630.64 606.39 57156.15 88888.00 2000-12-10 07:07:02.670 345 15629.99 606.64 57156.52 88888.00 2000-12-10 07:07:03.670 345 15630.38 606.26 57155.66 88888.00 2000-12-10 07:07:04.670 345 15629.73 606.64 57155.90 88888.00 2000-12-10 07:07:05.670 345 15629.86 606.39 57155.17 88888.00 2000-12-10 07:07:06.670 345 15630.38 606.02 57155.54 88888.00 2000-12-10 07:07:07.670 345 15630.25 606.14 57155.17 88888.00 2000-12-10 07:07:08.670 345 15630.12 606.14 57155.90 88888.00 2000-12-10 07:07:09.670 345 15629.34 605.65 57155.54 88888.00 2000-12-10 07:07:10.670 345 15629.86 606.26 57155.90 88888.00 2000-12-10 07:07:11.670 345 15629.86 605.89 57155.78 88888.00 2000-12-10 07:07:12.670 345 15629.99 605.77 57155.90 88888.00 2000-12-10 07:07:13.670 345 15629.60 605.77 57155.90 88888.00 2000-12-10 07:07:14.670 345 15629.86 605.52 57155.54 88888.00 2000-12-10 07:07:15.670 345 15630.51 606.26 57155.17 88888.00 2000-12-10 07:07:16.670 345 15630.51 606.26 57155.29 88888.00 2000-12-10 07:07:17.670 345 15629.99 606.14 57155.29 88888.00 2000-12-10 07:07:18.670 345 15629.34 606.26 57155.17 88888.00 2000-12-10 07:07:19.670 345 15629.86 606.26 57155.41 88888.00 2000-12-10 07:07:20.670 345 15629.86 605.40 57155.54 88888.00 2000-12-10 07:07:21.670 345 15629.86 605.77 57156.02 88888.00 2000-12-10 07:07:22.670 345 15629.47 606.02 57155.54 88888.00 2000-12-10 07:07:23.670 345 15630.25 605.52 57154.93 88888.00 2000-12-10 07:07:24.670 345 15629.86 606.02 57155.90 88888.00 2000-12-10 07:07:25.670 345 15629.86 605.77 57155.54 88888.00 2000-12-10 07:07:26.670 345 15629.21 606.14 57154.43 88888.00 2000-12-10 07:07:27.671 345 15628.96 605.77 57155.54 88888.00 2000-12-10 07:07:28.671 345 15630.12 605.15 57154.80 88888.00 2000-12-10 07:07:29.671 345 15629.99 605.89 57155.17 88888.00 2000-12-10 07:07:30.671 345 15629.86 605.40 57155.29 88888.00 2000-12-10 07:07:31.671 345 15629.60 605.89 57155.78 88888.00 2000-12-10 07:07:32.671 345 15630.38 606.02 57156.02 88888.00 2000-12-10 07:07:33.671 345 15629.86 605.27 57155.41 88888.00 2000-12-10 07:07:34.671 345 15629.73 605.65 57155.41 88888.00 2000-12-10 07:07:35.671 345 15629.47 605.27 57155.41 88888.00 2000-12-10 07:07:36.671 345 15630.38 605.40 57155.05 88888.00 2000-12-10 07:07:37.671 345 15630.12 605.77 57155.54 88888.00 2000-12-10 07:07:39.671 345 15629.60 606.26 57154.80 88888.00 2000-12-10 07:07:40.671 345 15629.60 605.27 57155.54 88888.00 2000-12-10 07:07:41.671 345 15629.60 605.89 57155.17 88888.00 2000-12-10 07:07:42.671 345 15629.47 606.02 57155.05 88888.00 2000-12-10 07:07:43.671 345 15629.60 605.89 57155.54 88888.00 2000-12-10 07:07:44.671 345 15629.86 606.14 57155.29 88888.00 2000-12-10 07:07:45.671 345 15630.51 606.26 57155.41 88888.00 2000-12-10 07:07:46.671 345 15629.73 605.52 57154.43 88888.00 2000-12-10 07:07:47.671 345 15630.38 605.77 57154.80 88888.00 2000-12-10 07:07:48.671 345 15630.51 605.40 57155.29 88888.00 2000-12-10 07:07:49.671 345 15630.12 605.77 57155.05 88888.00 2000-12-10 07:07:50.671 345 15629.73 605.65 57155.41 88888.00 2000-12-10 07:07:51.671 345 15630.25 606.26 57154.93 88888.00 2000-12-10 07:07:52.671 345 15629.99 605.77 57155.05 88888.00 2000-12-10 07:07:53.671 345 15629.73 606.02 57155.54 88888.00 2000-12-10 07:07:54.671 345 15629.86 605.40 57155.05 88888.00 2000-12-10 07:07:55.671 345 15629.73 605.40 57154.31 88888.00 2000-12-10 07:07:56.671 345 15630.64 605.77 57154.31 88888.00 2000-12-10 07:07:57.671 345 15630.51 605.03 57154.80 88888.00 2000-12-10 07:07:58.671 345 15629.99 605.27 57154.68 88888.00 2000-12-10 07:07:59.671 345 15629.99 605.89 57155.41 88888.00 2000-12-10 07:08:00.671 345 15630.77 605.40 57155.29 88888.00 2000-12-10 07:08:01.671 345 15630.25 605.27 57155.17 88888.00 2000-12-10 07:08:02.671 345 15630.38 605.15 57154.19 88888.00 2000-12-10 07:08:03.671 345 15630.64 605.52 57154.56 88888.00 2000-12-10 07:08:04.671 345 15630.38 605.65 57154.68 88888.00 2000-12-10 07:08:05.671 345 15630.51 605.27 57155.05 88888.00 2000-12-10 07:08:06.671 345 15631.03 605.65 57154.93 88888.00 2000-12-10 07:08:07.671 345 15629.47 605.15 57155.29 88888.00 2000-12-10 07:08:08.671 345 15630.38 605.03 57154.93 88888.00 2000-12-10 07:08:09.671 345 15630.90 605.77 57155.17 88888.00 2000-12-10 07:08:10.671 345 15630.51 605.03 57154.93 88888.00 2000-12-10 07:08:11.671 345 15630.38 605.27 57155.29 88888.00 2000-12-10 07:08:12.671 345 15630.90 605.40 57154.80 88888.00 2000-12-10 07:08:13.671 345 15631.03 605.65 57154.68 88888.00 2000-12-10 07:08:14.671 345 15630.77 605.52 57155.66 88888.00 2000-12-10 07:08:15.671 345 15630.51 605.40 57155.54 88888.00 2000-12-10 07:08:16.671 345 15630.90 604.78 57155.41 88888.00 2000-12-10 07:08:17.671 345 15630.51 605.89 57154.56 88888.00 2000-12-10 07:08:18.671 345 15630.64 605.52 57155.41 88888.00 2000-12-10 07:08:19.671 345 15630.77 605.27 57154.93 88888.00 2000-12-10 07:08:20.671 345 15630.90 605.52 57154.43 88888.00 2000-12-10 07:08:21.671 345 15630.51 605.65 57155.17 88888.00 2000-12-10 07:08:22.671 345 15630.64 605.52 57155.41 88888.00 2000-12-10 07:08:23.671 345 15630.25 605.27 57155.41 88888.00 2000-12-10 07:08:24.671 345 15630.64 604.90 57155.54 88888.00 2000-12-10 07:08:25.671 345 15630.77 604.28 57154.80 88888.00 2000-12-10 07:08:26.671 345 15631.16 605.27 57155.29 88888.00 2000-12-10 07:08:27.671 345 15630.90 605.27 57154.80 88888.00 2000-12-10 07:08:28.671 345 15630.77 605.77 57155.05 88888.00 2000-12-10 07:08:29.671 345 15630.64 605.15 57155.17 88888.00 2000-12-10 07:08:30.671 345 15630.12 605.15 57155.29 88888.00 2000-12-10 07:08:31.671 345 15631.29 605.27 57155.29 88888.00 2000-12-10 07:08:32.671 345 15630.51 605.27 57155.90 88888.00 2000-12-10 07:08:33.671 345 15630.25 605.03 57155.05 88888.00 2000-12-10 07:08:34.671 345 15630.51 605.65 57155.17 88888.00 2000-12-10 07:08:35.671 345 15630.12 605.40 57155.17 88888.00 2000-12-10 07:08:36.671 345 15631.03 605.65 57154.93 88888.00 2000-12-10 07:08:37.671 345 15630.64 605.89 57155.05 88888.00 2000-12-10 07:08:38.671 345 15630.64 605.89 57155.41 88888.00 2000-12-10 07:08:39.671 345 15630.51 605.52 57155.29 88888.00 2000-12-10 07:08:40.671 345 15631.16 605.40 57155.41 88888.00 2000-12-10 07:08:41.671 345 15630.64 605.52 57155.17 88888.00 2000-12-10 07:08:42.671 345 15630.51 605.89 57155.54 88888.00 2000-12-10 07:08:43.671 345 15630.12 605.15 57155.05 88888.00 2000-12-10 07:08:44.671 345 15630.64 605.15 57155.66 88888.00 2000-12-10 07:08:45.671 345 15630.38 604.90 57155.41 88888.00 2000-12-10 07:08:46.671 345 15630.77 604.90 57155.29 88888.00 2000-12-10 07:08:47.671 345 15630.12 605.27 57156.27 88888.00 2000-12-10 07:08:48.671 345 15630.12 604.90 57155.29 88888.00 2000-12-10 07:08:49.671 345 15630.38 605.40 57155.41 88888.00 2000-12-10 07:08:50.671 345 15630.51 604.78 57154.80 88888.00 2000-12-10 07:08:51.671 345 15630.64 605.52 57154.93 88888.00 2000-12-10 07:08:52.671 345 15630.64 605.65 57154.93 88888.00 2000-12-10 07:08:53.671 345 15629.99 605.27 57155.54 88888.00 2000-12-10 07:08:54.671 345 15630.38 605.27 57155.17 88888.00 2000-12-10 07:08:55.671 345 15630.25 604.78 57155.29 88888.00 2000-12-10 07:08:56.671 345 15629.73 604.90 57155.54 88888.00 2000-12-10 07:08:57.671 345 15630.51 605.40 57155.29 88888.00 2000-12-10 07:08:58.671 345 15630.64 605.40 57154.56 88888.00 2000-12-10 07:08:59.671 345 15630.51 605.03 57155.17 88888.00 2000-12-10 07:09:00.671 345 15630.12 605.40 57155.17 88888.00 2000-12-10 07:09:01.671 345 15629.86 604.90 57155.41 88888.00 2000-12-10 07:09:02.671 345 15629.47 604.90 57155.29 88888.00 2000-12-10 07:09:03.671 345 15629.73 605.77 57154.80 88888.00 2000-12-10 07:09:04.671 345 15629.47 605.52 57155.17 88888.00 2000-12-10 07:09:05.671 345 15629.34 605.27 57154.93 88888.00 2000-12-10 07:09:06.671 345 15630.51 604.65 57155.17 88888.00 2000-12-10 07:09:07.671 345 15629.47 605.03 57155.41 88888.00 2000-12-10 07:09:08.671 345 15629.86 605.27 57155.29 88888.00 2000-12-10 07:09:09.671 345 15629.73 604.90 57155.17 88888.00 2000-12-10 07:09:10.671 345 15630.12 605.40 57154.68 88888.00 2000-12-10 07:09:11.671 345 15629.60 605.15 57155.05 88888.00 2000-12-10 07:09:12.671 345 15629.47 604.53 57154.56 88888.00 2000-12-10 07:09:13.671 345 15629.73 605.15 57155.41 88888.00 2000-12-10 07:09:14.671 345 15629.73 605.40 57154.68 88888.00 2000-12-10 07:09:15.671 345 15630.25 605.15 57154.43 88888.00 2000-12-10 07:09:16.671 345 15628.83 604.65 57154.68 88888.00 2000-12-10 07:09:17.671 345 15629.21 605.15 57154.56 88888.00 2000-12-10 07:09:18.671 345 15629.73 604.65 57154.43 88888.00 2000-12-10 07:09:19.671 345 15629.73 604.90 57154.43 88888.00 2000-12-10 07:09:20.671 345 15629.86 605.15 57154.43 88888.00 2000-12-10 07:09:21.671 345 15629.08 605.52 57154.93 88888.00 2000-12-10 07:09:22.671 345 15628.83 604.78 57154.43 88888.00 2000-12-10 07:09:23.671 345 15629.60 605.27 57154.93 88888.00 2000-12-10 07:09:24.671 345 15629.34 604.90 57154.56 88888.00 2000-12-10 07:09:25.671 345 15629.60 605.15 57155.17 88888.00 2000-12-10 07:09:26.671 345 15629.86 604.41 57154.31 88888.00 2000-12-10 07:09:27.671 345 15630.12 605.52 57154.31 88888.00 2000-12-10 07:09:28.671 345 15629.73 604.90 57154.56 88888.00 2000-12-10 07:09:29.671 345 15630.25 605.65 57154.07 88888.00 2000-12-10 07:09:30.671 345 15629.21 604.65 57154.31 88888.00 2000-12-10 07:09:31.671 345 15629.60 604.65 57154.43 88888.00 2000-12-10 07:09:32.671 345 15629.34 605.65 57154.56 88888.00 2000-12-10 07:09:33.671 345 15629.21 604.53 57153.58 88888.00 2000-12-10 07:09:34.671 345 15629.21 605.03 57154.19 88888.00 2000-12-10 07:09:35.671 345 15629.34 605.40 57154.19 88888.00 2000-12-10 07:09:36.671 345 15629.47 604.78 57154.07 88888.00 2000-12-10 07:09:37.671 345 15629.60 604.90 57154.19 88888.00 2000-12-10 07:09:39.671 345 15628.83 604.90 57154.31 88888.00 2000-12-10 07:09:40.671 345 15629.21 605.03 57154.19 88888.00 2000-12-10 07:09:41.671 345 15629.08 604.90 57154.68 88888.00 2000-12-10 07:09:42.671 345 15629.60 605.03 57154.43 88888.00 2000-12-10 07:09:43.671 345 15629.73 604.53 57154.07 88888.00 2000-12-10 07:09:44.671 345 15628.83 604.90 57153.70 88888.00 2000-12-10 07:09:45.671 345 15629.34 605.40 57153.82 88888.00 2000-12-10 07:09:46.671 345 15629.08 605.03 57153.82 88888.00 2000-12-10 07:09:47.671 345 15629.34 604.65 57154.19 88888.00 2000-12-10 07:09:48.671 345 15628.83 605.03 57153.82 88888.00 2000-12-10 07:09:49.671 345 15629.21 604.78 57153.09 88888.00 2000-12-10 07:09:50.671 345 15628.83 604.78 57153.82 88888.00 2000-12-10 07:09:51.671 345 15628.96 604.65 57153.82 88888.00 2000-12-10 07:09:52.671 345 15628.70 605.52 57153.95 88888.00 2000-12-10 07:09:53.671 345 15628.96 604.78 57153.70 88888.00 2000-12-10 07:09:54.671 345 15629.47 605.15 57154.43 88888.00 2000-12-10 07:09:55.671 345 15629.21 605.15 57154.07 88888.00 2000-12-10 07:09:56.671 345 15628.70 605.15 57153.82 88888.00 2000-12-10 07:09:57.671 345 15628.83 605.27 57153.82 88888.00 2000-12-10 07:09:58.671 345 15628.44 604.65 57154.19 88888.00 2000-12-10 07:09:59.671 345 15629.21 605.89 57154.07 88888.00 2000-12-10 07:10:00.671 345 15629.34 604.28 57153.95 88888.00 2000-12-10 07:10:01.671 345 15628.70 605.03 57154.19 88888.00 2000-12-10 07:10:02.671 345 15628.96 605.27 57153.95 88888.00 2000-12-10 07:10:03.671 345 15629.21 605.03 57154.43 88888.00 2000-12-10 07:10:04.671 345 15628.18 605.65 57153.70 88888.00 2000-12-10 07:10:05.671 345 15629.60 605.03 57153.70 88888.00 2000-12-10 07:10:06.671 345 15628.83 605.15 57154.07 88888.00 2000-12-10 07:10:07.671 345 15629.47 605.40 57153.58 88888.00 2000-12-10 07:10:08.671 345 15629.47 604.90 57153.95 88888.00 2000-12-10 07:10:09.671 345 15628.83 605.27 57153.82 88888.00 2000-12-10 07:10:10.671 345 15628.57 604.90 57153.70 88888.00 2000-12-10 07:10:11.671 345 15628.83 606.02 57153.34 88888.00 2000-12-10 07:10:12.671 345 15628.18 605.40 57153.82 88888.00 2000-12-10 07:10:13.671 345 15629.08 605.27 57153.34 88888.00 2000-12-10 07:10:14.671 345 15628.96 604.90 57153.58 88888.00 2000-12-10 07:10:15.671 345 15628.83 605.40 57153.70 88888.00 2000-12-10 07:10:16.671 345 15628.31 605.40 57153.58 88888.00 2000-12-10 07:10:17.671 345 15628.44 604.78 57153.82 88888.00 2000-12-10 07:10:18.671 345 15628.18 605.52 57154.93 88888.00 2000-12-10 07:10:19.671 345 15628.96 605.15 57153.70 88888.00 2000-12-10 07:10:20.671 345 15628.70 605.15 57153.70 88888.00 2000-12-10 07:10:21.671 345 15628.70 605.40 57153.95 88888.00 2000-12-10 07:10:22.671 345 15627.92 606.02 57153.82 88888.00 2000-12-10 07:10:23.671 345 15628.31 605.27 57153.46 88888.00 2000-12-10 07:10:24.671 345 15628.05 605.15 57153.82 88888.00 2000-12-10 07:10:25.671 345 15628.31 604.90 57153.46 88888.00 2000-12-10 07:10:26.671 345 15628.44 605.40 57153.58 88888.00 2000-12-10 07:10:27.671 345 15628.44 605.40 57153.70 88888.00 2000-12-10 07:10:28.671 345 15628.31 605.65 57153.46 88888.00 2000-12-10 07:10:29.671 345 15628.70 605.89 57153.34 88888.00 2000-12-10 07:10:30.671 345 15628.83 605.27 57153.21 88888.00 2000-12-10 07:10:31.671 345 15628.83 606.14 57153.34 88888.00 2000-12-10 07:10:32.671 345 15629.34 605.27 57153.58 88888.00 2000-12-10 07:10:33.671 345 15628.96 605.40 57153.95 88888.00 2000-12-10 07:10:34.671 345 15627.79 605.89 57153.46 88888.00 2000-12-10 07:10:35.671 345 15628.31 605.77 57153.58 88888.00 2000-12-10 07:10:36.671 345 15628.31 605.27 57152.97 88888.00 2000-12-10 07:10:37.671 345 15628.31 605.40 57153.58 88888.00 2000-12-10 07:10:38.671 345 15628.31 605.40 57153.58 88888.00 2000-12-10 07:10:39.671 345 15627.66 606.14 57153.95 88888.00 2000-12-10 07:10:40.671 345 15628.31 605.52 57153.21 88888.00 2000-12-10 07:10:41.671 345 15628.44 605.27 57153.46 88888.00 2000-12-10 07:10:42.671 345 15628.31 606.02 57153.09 88888.00 2000-12-10 07:10:43.671 345 15628.70 605.52 57154.07 88888.00 2000-12-10 07:10:44.671 345 15628.05 606.14 57153.70 88888.00 2000-12-10 07:10:45.671 345 15628.31 605.40 57153.95 88888.00 2000-12-10 07:10:46.671 345 15628.31 605.65 57153.46 88888.00 2000-12-10 07:10:47.671 345 15628.70 605.15 57153.21 88888.00 2000-12-10 07:10:48.671 345 15628.57 605.77 57153.09 88888.00 2000-12-10 07:10:49.671 345 15628.18 605.40 57152.97 88888.00 2000-12-10 07:10:50.671 345 15628.31 606.02 57153.34 88888.00 2000-12-10 07:10:51.671 345 15628.18 605.52 57153.46 88888.00 2000-12-10 07:10:52.671 345 15628.57 605.77 57153.09 88888.00 2000-12-10 07:10:53.671 345 15628.44 605.89 57153.09 88888.00 2000-12-10 07:10:54.671 345 15627.92 606.14 57153.21 88888.00 2000-12-10 07:10:55.671 345 15628.70 604.90 57153.46 88888.00 2000-12-10 07:10:56.671 345 15628.44 605.52 57153.46 88888.00 2000-12-10 07:10:57.671 345 15628.05 606.39 57153.09 88888.00 2000-12-10 07:10:58.671 345 15628.18 606.02 57153.70 88888.00 2000-12-10 07:10:59.671 345 15628.31 605.77 57153.09 88888.00 2000-12-10 07:11:00.671 345 15627.53 606.26 57153.34 88888.00 2000-12-10 07:11:01.671 345 15628.44 606.02 57153.34 88888.00 2000-12-10 07:11:02.671 345 15628.44 606.02 57152.85 88888.00 2000-12-10 07:11:03.671 345 15628.44 605.77 57153.21 88888.00 2000-12-10 07:11:04.671 345 15627.40 605.27 57153.09 88888.00 2000-12-10 07:11:05.671 345 15629.08 606.02 57153.95 88888.00 2000-12-10 07:11:06.671 345 15628.31 606.64 57152.72 88888.00 2000-12-10 07:11:07.671 345 15628.57 605.89 57153.09 88888.00 2000-12-10 07:11:08.671 345 15628.96 605.27 57154.31 88888.00 2000-12-10 07:11:09.671 345 15627.66 605.77 57153.21 88888.00 2000-12-10 07:11:10.671 345 15628.31 606.02 57153.82 88888.00 2000-12-10 07:11:11.671 345 15628.44 606.02 57153.21 88888.00 2000-12-10 07:11:12.671 345 15629.08 606.51 57153.82 88888.00 2000-12-10 07:11:13.671 345 15627.92 606.02 57153.46 88888.00 2000-12-10 07:11:14.671 345 15628.18 605.77 57153.82 88888.00 2000-12-10 07:11:15.671 345 15628.05 606.39 57153.34 88888.00 2000-12-10 07:11:16.671 345 15628.18 606.02 57153.58 88888.00 2000-12-10 07:11:17.671 345 15627.92 605.40 57153.34 88888.00 2000-12-10 07:11:18.671 345 15627.79 605.52 57152.72 88888.00 2000-12-10 07:11:19.671 345 15628.31 605.65 57153.09 88888.00 2000-12-10 07:11:20.671 345 15628.18 605.89 57152.97 88888.00 2000-12-10 07:11:21.671 345 15628.18 606.02 57153.58 88888.00 2000-12-10 07:11:22.671 345 15627.92 606.02 57154.31 88888.00 2000-12-10 07:11:23.671 345 15628.31 605.89 57153.21 88888.00 2000-12-10 07:11:24.671 345 15627.66 606.14 57153.21 88888.00 2000-12-10 07:11:25.671 345 15627.92 605.40 57153.46 88888.00 2000-12-10 07:11:26.671 345 15627.79 606.76 57152.60 88888.00 2000-12-10 07:11:27.671 345 15627.14 606.76 57153.58 88888.00 2000-12-10 07:11:28.671 345 15627.79 605.52 57153.09 88888.00 2000-12-10 07:11:29.671 345 15627.53 606.51 57153.09 88888.00 2000-12-10 07:11:30.671 345 15628.05 606.14 57153.09 88888.00 2000-12-10 07:11:31.671 345 15627.40 606.64 57153.21 88888.00 2000-12-10 07:11:32.671 345 15627.66 606.51 57152.97 88888.00 2000-12-10 07:11:33.671 345 15627.53 605.65 57152.97 88888.00 2000-12-10 07:11:34.671 345 15627.27 606.14 57153.46 88888.00 2000-12-10 07:11:35.671 345 15627.92 606.64 57153.46 88888.00 2000-12-10 07:11:36.671 345 15627.53 606.26 57153.09 88888.00 2000-12-10 07:11:37.671 345 15627.27 606.14 57152.85 88888.00 2000-12-10 07:11:39.671 345 15626.88 606.64 57152.97 88888.00 2000-12-10 07:11:40.671 345 15627.40 605.89 57153.09 88888.00 2000-12-10 07:11:41.671 345 15627.14 606.64 57153.21 88888.00 2000-12-10 07:11:42.671 345 15627.27 606.51 57152.85 88888.00 2000-12-10 07:11:43.671 345 15626.62 606.02 57153.34 88888.00 2000-12-10 07:11:44.671 345 15627.40 606.51 57153.82 88888.00 2000-12-10 07:11:45.671 345 15627.53 606.76 57152.97 88888.00 2000-12-10 07:11:46.671 345 15627.14 606.64 57152.23 88888.00 2000-12-10 07:11:47.671 345 15627.53 606.76 57152.60 88888.00 2000-12-10 07:11:48.671 345 15627.40 606.26 57152.97 88888.00 2000-12-10 07:11:49.671 345 15627.27 606.26 57153.34 88888.00 2000-12-10 07:11:50.671 345 15627.66 606.39 57152.97 88888.00 2000-12-10 07:11:51.671 345 15627.01 606.76 57153.21 88888.00 2000-12-10 07:11:52.671 345 15627.66 606.51 57153.70 88888.00 2000-12-10 07:11:53.671 345 15627.66 606.76 57152.97 88888.00 2000-12-10 07:11:54.671 345 15626.88 605.77 57152.85 88888.00 2000-12-10 07:11:55.671 345 15627.27 607.01 57152.72 88888.00 2000-12-10 07:11:56.671 345 15626.62 607.01 57153.34 88888.00 2000-12-10 07:11:57.671 345 15627.66 605.65 57152.85 88888.00 2000-12-10 07:11:58.671 345 15627.27 606.39 57153.21 88888.00 2000-12-10 07:11:59.671 345 15627.66 606.64 57153.21 88888.00 2000-12-10 07:12:00.671 345 15626.36 606.51 57152.72 88888.00 2000-12-10 07:12:01.671 345 15627.66 606.26 57153.09 88888.00 2000-12-10 07:12:02.671 345 15625.97 607.01 57152.85 88888.00 2000-12-10 07:12:03.671 345 15627.14 606.39 57152.85 88888.00 2000-12-10 07:12:04.671 345 15627.66 606.51 57152.72 88888.00 2000-12-10 07:12:05.671 345 15627.01 606.39 57152.60 88888.00 2000-12-10 07:12:06.671 345 15626.49 607.13 57152.85 88888.00 2000-12-10 07:12:07.671 345 15627.40 606.39 57153.21 88888.00 2000-12-10 07:12:08.671 345 15626.75 606.76 57153.09 88888.00 2000-12-10 07:12:09.671 345 15626.49 607.13 57152.97 88888.00 2000-12-10 07:12:10.671 345 15627.40 606.51 57153.21 88888.00 2000-12-10 07:12:11.671 345 15627.14 606.76 57153.70 88888.00 2000-12-10 07:12:12.671 345 15626.75 607.13 57153.34 88888.00 2000-12-10 07:12:13.671 345 15627.27 608.00 57153.46 88888.00 2000-12-10 07:12:14.671 345 15626.62 607.01 57153.46 88888.00 2000-12-10 07:12:15.671 345 15627.01 606.88 57152.85 88888.00 2000-12-10 07:12:16.671 345 15626.75 607.38 57153.46 88888.00 2000-12-10 07:12:17.671 345 15626.75 607.26 57153.09 88888.00 2000-12-10 07:12:18.671 345 15627.01 607.01 57152.72 88888.00 2000-12-10 07:12:19.671 345 15626.88 606.76 57153.09 88888.00 2000-12-10 07:12:20.671 345 15627.01 606.39 57152.97 88888.00 2000-12-10 07:12:21.671 345 15626.23 606.88 57152.36 88888.00 2000-12-10 07:12:22.671 345 15627.40 606.39 57152.97 88888.00 2000-12-10 07:12:23.671 345 15627.40 606.88 57153.34 88888.00 2000-12-10 07:12:24.671 345 15626.49 606.76 57152.97 88888.00 2000-12-10 07:12:25.671 345 15626.75 607.13 57153.46 88888.00 2000-12-10 07:12:26.671 345 15626.88 607.38 57153.34 88888.00 2000-12-10 07:12:27.671 345 15626.88 607.13 57153.34 88888.00 2000-12-10 07:12:28.671 345 15626.49 607.01 57152.97 88888.00 2000-12-10 07:12:29.671 345 15627.14 607.38 57153.09 88888.00 2000-12-10 07:12:30.671 345 15627.27 607.26 57153.46 88888.00 2000-12-10 07:12:31.671 345 15627.14 607.13 57152.97 88888.00 2000-12-10 07:12:32.671 345 15627.53 606.88 57153.46 88888.00 2000-12-10 07:12:33.671 345 15626.49 607.13 57153.46 88888.00 2000-12-10 07:12:34.671 345 15626.88 607.38 57153.58 88888.00 2000-12-10 07:12:35.671 345 15627.01 607.63 57153.09 88888.00 2000-12-10 07:12:36.671 345 15626.75 606.76 57153.46 88888.00 2000-12-10 07:12:37.671 345 15627.01 606.51 57152.85 88888.00 2000-12-10 07:12:38.671 345 15626.49 607.38 57152.85 88888.00 2000-12-10 07:12:39.671 345 15626.75 607.13 57153.09 88888.00 2000-12-10 07:12:40.671 345 15626.88 607.01 57152.85 88888.00 2000-12-10 07:12:41.671 345 15626.23 607.63 57153.58 88888.00 2000-12-10 07:12:42.671 345 15626.49 607.38 57153.09 88888.00 2000-12-10 07:12:43.671 345 15626.62 607.38 57153.82 88888.00 2000-12-10 07:12:44.671 345 15626.88 607.50 57152.72 88888.00 2000-12-10 07:12:45.671 345 15626.75 607.38 57153.70 88888.00 2000-12-10 07:12:46.671 345 15626.49 607.75 57152.97 88888.00 2000-12-10 07:12:47.671 345 15627.14 607.01 57152.85 88888.00 2000-12-10 07:12:48.671 345 15626.10 607.01 57152.97 88888.00 2000-12-10 07:12:49.671 345 15626.62 608.12 57153.09 88888.00 2000-12-10 07:12:50.671 345 15626.23 607.63 57153.09 88888.00 2000-12-10 07:12:51.671 345 15625.84 607.26 57153.09 88888.00 2000-12-10 07:12:52.671 345 15626.88 607.26 57153.46 88888.00 2000-12-10 07:12:53.671 345 15626.36 607.75 57153.46 88888.00 2000-12-10 07:12:54.671 345 15626.62 607.75 57153.34 88888.00 2000-12-10 07:12:55.671 345 15625.71 607.63 57152.60 88888.00 2000-12-10 07:12:56.671 345 15626.49 607.38 57153.21 88888.00 2000-12-10 07:12:57.671 345 15625.84 607.50 57152.85 88888.00 2000-12-10 07:12:58.671 345 15626.10 607.26 57152.97 88888.00 2000-12-10 07:12:59.671 345 15626.23 607.50 57153.21 88888.00 2000-12-10 07:13:00.671 345 15625.97 607.26 57153.34 88888.00 2000-12-10 07:13:01.671 345 15626.62 607.38 57153.09 88888.00 2000-12-10 07:13:02.671 345 15626.49 607.63 57152.97 88888.00 2000-12-10 07:13:03.671 345 15626.75 607.38 57153.58 88888.00 2000-12-10 07:13:04.671 345 15626.75 607.01 57153.21 88888.00 2000-12-10 07:13:05.671 345 15626.10 608.00 57153.09 88888.00 2000-12-10 07:13:06.671 345 15626.62 606.76 57153.82 88888.00 2000-12-10 07:13:07.671 345 15626.75 607.26 57153.46 88888.00 2000-12-10 07:13:08.671 345 15626.62 607.50 57152.85 88888.00 2000-12-10 07:13:09.671 345 15626.49 607.13 57152.72 88888.00 2000-12-10 07:13:10.671 345 15626.62 607.63 57152.60 88888.00 2000-12-10 07:13:11.671 345 15626.88 607.38 57152.85 88888.00 2000-12-10 07:13:12.671 345 15626.49 606.64 57153.09 88888.00 2000-12-10 07:13:13.671 345 15627.27 606.64 57153.09 88888.00 2000-12-10 07:13:14.671 345 15627.40 606.88 57153.70 88888.00 2000-12-10 07:13:15.671 345 15626.88 607.75 57153.21 88888.00 2000-12-10 07:13:16.671 345 15627.27 607.38 57152.85 88888.00 2000-12-10 07:13:17.671 345 15627.40 607.75 57153.21 88888.00 2000-12-10 07:13:18.671 345 15627.92 608.00 57153.09 88888.00 2000-12-10 07:13:19.671 345 15627.27 607.38 57152.36 88888.00 2000-12-10 07:13:20.671 345 15627.92 607.26 57153.34 88888.00 2000-12-10 07:13:21.671 345 15626.49 607.13 57153.21 88888.00 2000-12-10 07:13:22.671 345 15626.36 607.26 57153.34 88888.00 2000-12-10 07:13:23.671 345 15627.79 607.13 57153.70 88888.00 2000-12-10 07:13:24.671 345 15627.66 607.13 57153.46 88888.00 2000-12-10 07:13:25.671 345 15628.05 607.50 57153.21 88888.00 2000-12-10 07:13:26.671 345 15627.53 607.26 57152.97 88888.00 2000-12-10 07:13:27.671 345 15627.53 607.63 57153.46 88888.00 2000-12-10 07:13:28.671 345 15627.66 607.13 57153.58 88888.00 2000-12-10 07:13:29.671 345 15627.66 607.50 57153.70 88888.00 2000-12-10 07:13:30.671 345 15627.79 607.50 57153.95 88888.00 2000-12-10 07:13:31.671 345 15627.40 608.00 57153.82 88888.00 2000-12-10 07:13:32.671 345 15627.79 607.50 57154.19 88888.00 2000-12-10 07:13:33.671 345 15628.18 607.87 57153.58 88888.00 2000-12-10 07:13:34.671 345 15627.79 607.63 57153.70 88888.00 2000-12-10 07:13:35.671 345 15627.92 607.63 57153.95 88888.00 2000-12-10 07:13:36.671 345 15627.92 607.63 57153.46 88888.00 2000-12-10 07:13:37.671 345 15628.05 607.26 57153.70 88888.00 2000-12-10 07:13:39.671 345 15627.53 608.00 57153.82 88888.00 2000-12-10 07:13:40.671 345 15627.79 607.13 57153.58 88888.00 2000-12-10 07:13:41.671 345 15628.44 607.26 57153.70 88888.00 2000-12-10 07:13:42.671 345 15627.92 607.50 57153.46 88888.00 2000-12-10 07:13:43.671 345 15628.44 607.50 57154.31 88888.00 2000-12-10 07:13:44.671 345 15628.18 607.75 57153.70 88888.00 2000-12-10 07:13:45.671 345 15628.57 607.75 57154.07 88888.00 2000-12-10 07:13:46.671 345 15628.18 606.88 57154.31 88888.00 2000-12-10 07:13:47.671 345 15628.31 608.00 57154.19 88888.00 2000-12-10 07:13:48.671 345 15628.57 607.01 57153.82 88888.00 2000-12-10 07:13:49.671 345 15628.44 608.25 57154.31 88888.00 2000-12-10 07:13:50.671 345 15629.08 607.63 57154.56 88888.00 2000-12-10 07:13:51.671 345 15628.31 607.38 57154.19 88888.00 2000-12-10 07:13:52.671 345 15628.57 607.38 57153.82 88888.00 2000-12-10 07:13:53.671 345 15628.18 607.87 57154.43 88888.00 2000-12-10 07:13:54.671 345 15628.31 607.87 57155.05 88888.00 2000-12-10 07:13:55.671 345 15628.83 607.38 57154.31 88888.00 2000-12-10 07:13:56.671 345 15628.44 608.00 57153.70 88888.00 2000-12-10 07:13:57.671 345 15628.70 607.87 57154.19 88888.00 2000-12-10 07:13:58.671 345 15628.05 607.50 57154.31 88888.00 2000-12-10 07:14:00.671 345 15628.18 608.00 57154.56 88888.00 2000-12-10 07:14:01.671 345 15628.31 607.26 57154.07 88888.00 2000-12-10 07:14:02.671 345 15628.05 608.12 57154.93 88888.00 2000-12-10 07:14:03.671 345 15628.05 607.75 57154.80 88888.00 2000-12-10 07:14:04.671 345 15627.79 607.75 57154.93 88888.00 2000-12-10 07:14:05.671 345 15627.92 607.75 57154.93 88888.00 2000-12-10 07:14:06.671 345 15628.05 608.00 57154.93 88888.00 2000-12-10 07:14:07.671 345 15629.08 607.87 57154.93 88888.00 2000-12-10 07:14:08.671 345 15628.31 607.63 57155.29 88888.00 2000-12-10 07:14:09.671 345 15628.18 608.00 57154.93 88888.00 2000-12-10 07:14:10.671 345 15628.57 607.75 57154.93 88888.00 2000-12-10 07:14:11.671 345 15628.18 607.75 57154.19 88888.00 2000-12-10 07:14:12.671 345 15627.40 608.25 57154.68 88888.00 2000-12-10 07:14:13.671 345 15628.57 608.12 57154.68 88888.00 2000-12-10 07:14:14.671 345 15628.44 608.00 57154.93 88888.00 2000-12-10 07:14:15.671 345 15628.57 608.00 57155.29 88888.00 2000-12-10 07:14:16.671 345 15628.44 608.49 57154.93 88888.00 2000-12-10 07:14:17.671 345 15628.31 607.87 57155.05 88888.00 2000-12-10 07:14:18.671 345 15628.05 608.49 57155.29 88888.00 2000-12-10 07:14:19.671 345 15628.31 608.62 57155.05 88888.00 2000-12-10 07:14:20.671 345 15628.05 608.49 57155.54 88888.00 2000-12-10 07:14:21.671 345 15628.57 608.00 57155.17 88888.00 2000-12-10 07:14:22.671 345 15628.44 607.75 57155.54 88888.00 2000-12-10 07:14:23.671 345 15628.57 607.50 57155.29 88888.00 2000-12-10 07:14:24.671 345 15627.66 608.37 57154.80 88888.00 2000-12-10 07:14:25.671 345 15628.44 608.49 57155.66 88888.00 2000-12-10 07:14:26.671 345 15627.66 608.12 57155.41 88888.00 2000-12-10 07:14:27.671 345 15627.79 608.62 57154.93 88888.00 2000-12-10 07:14:28.671 345 15628.44 608.62 57155.29 88888.00 2000-12-10 07:14:29.671 345 15628.18 608.99 57156.02 88888.00 2000-12-10 07:14:30.671 345 15628.05 608.12 57154.93 88888.00 2000-12-10 07:14:31.671 345 15628.44 608.37 57154.68 88888.00 2000-12-10 07:14:32.671 345 15627.92 608.37 57155.05 88888.00 2000-12-10 07:14:33.671 345 15627.66 608.74 57154.93 88888.00 2000-12-10 07:14:34.671 345 15628.18 608.74 57155.17 88888.00 2000-12-10 07:14:35.671 345 15627.53 608.74 57155.54 88888.00 2000-12-10 07:14:36.671 345 15627.92 608.00 57155.66 88888.00 2000-12-10 07:14:37.671 345 15628.18 609.24 57155.05 88888.00 2000-12-10 07:14:38.671 345 15628.18 608.25 57155.05 88888.00 2000-12-10 07:14:39.671 345 15627.66 608.49 57155.05 88888.00 2000-12-10 07:14:40.671 345 15627.92 608.62 57155.54 88888.00 2000-12-10 07:14:41.671 345 15627.92 607.63 57156.15 88888.00 2000-12-10 07:14:42.671 345 15628.57 608.37 57155.54 88888.00 2000-12-10 07:14:43.671 345 15628.31 608.49 57155.54 88888.00 2000-12-10 07:14:44.671 345 15627.79 608.99 57154.93 88888.00 2000-12-10 07:14:45.671 345 15627.92 608.49 57155.17 88888.00 2000-12-10 07:14:46.671 345 15627.53 608.62 57156.27 88888.00 2000-12-10 07:14:47.671 345 15627.66 608.74 57155.66 88888.00 2000-12-10 07:14:48.671 345 15627.66 608.62 57155.05 88888.00 2000-12-10 07:14:49.671 345 15627.40 608.49 57155.54 88888.00 2000-12-10 07:14:50.671 345 15628.44 608.74 57155.41 88888.00 2000-12-10 07:14:51.671 345 15627.66 608.74 57155.05 88888.00 2000-12-10 07:14:52.671 345 15627.53 609.11 57155.41 88888.00 2000-12-10 07:14:53.671 345 15627.27 608.74 57155.66 88888.00 2000-12-10 07:14:54.671 345 15627.66 609.24 57155.78 88888.00 2000-12-10 07:14:55.671 345 15626.88 608.87 57155.41 88888.00 2000-12-10 07:14:56.671 345 15627.53 608.99 57154.93 88888.00 2000-12-10 07:14:57.671 345 15627.53 608.87 57155.54 88888.00 2000-12-10 07:14:58.671 345 15627.66 608.49 57155.66 88888.00 2000-12-10 07:14:59.671 345 15627.66 608.37 57155.78 88888.00 2000-12-10 07:15:00.671 345 15627.40 608.49 57155.41 88888.00 2000-12-10 07:15:01.671 345 15627.53 609.36 57155.54 88888.00 2000-12-10 07:15:02.671 345 15626.88 607.87 57154.93 88888.00 2000-12-10 07:15:03.671 345 15626.49 608.74 57155.66 88888.00 2000-12-10 07:15:04.671 345 15627.14 608.62 57155.41 88888.00 2000-12-10 07:15:05.671 345 15626.75 608.49 57154.80 88888.00 2000-12-10 07:15:06.671 345 15627.01 608.74 57155.78 88888.00 2000-12-10 07:15:07.671 345 15626.88 608.87 57155.05 88888.00 2000-12-10 07:15:08.671 345 15626.88 608.74 57155.66 88888.00 2000-12-10 07:15:09.671 345 15627.14 608.87 57155.05 88888.00 2000-12-10 07:15:10.671 345 15626.49 609.36 57155.29 88888.00 2000-12-10 07:15:11.671 345 15626.36 608.99 57154.93 88888.00 2000-12-10 07:15:12.671 345 15626.62 608.74 57156.02 88888.00 2000-12-10 07:15:13.671 345 15626.88 608.62 57155.17 88888.00 2000-12-10 07:15:14.671 345 15627.14 609.36 57155.54 88888.00 2000-12-10 07:15:15.671 345 15627.01 609.36 57155.78 88888.00 2000-12-10 07:15:16.671 345 15626.36 608.99 57155.90 88888.00 2000-12-10 07:15:17.671 345 15626.10 608.74 57154.93 88888.00 2000-12-10 07:15:18.671 345 15626.75 608.62 57154.68 88888.00 2000-12-10 07:15:19.671 345 15626.36 609.11 57155.05 88888.00 2000-12-10 07:15:20.671 345 15626.62 609.61 57155.41 88888.00 2000-12-10 07:15:21.671 345 15626.62 609.11 57155.29 88888.00 2000-12-10 07:15:22.671 345 15626.75 609.48 57155.17 88888.00 2000-12-10 07:15:23.671 345 15626.36 609.11 57154.56 88888.00 2000-12-10 07:15:24.671 345 15626.75 608.74 57154.68 88888.00 2000-12-10 07:15:25.671 345 15626.62 608.87 57156.15 88888.00 2000-12-10 07:15:26.671 345 15626.36 608.99 57155.29 88888.00 2000-12-10 07:15:27.671 345 15626.62 609.36 57155.17 88888.00 2000-12-10 07:15:28.671 345 15626.49 608.62 57155.54 88888.00 2000-12-10 07:15:29.671 345 15626.23 608.62 57155.54 88888.00 2000-12-10 07:15:30.671 345 15625.97 609.98 57155.41 88888.00 2000-12-10 07:15:31.671 345 15626.62 609.11 57154.93 88888.00 2000-12-10 07:15:32.671 345 15626.62 609.24 57155.17 88888.00 2000-12-10 07:15:33.671 345 15626.49 609.48 57155.05 88888.00 2000-12-10 07:15:34.671 345 15626.23 608.99 57155.41 88888.00 2000-12-10 07:15:35.671 345 15626.75 609.86 57155.41 88888.00 2000-12-10 07:15:36.671 345 15625.84 609.86 57156.02 88888.00 2000-12-10 07:15:37.671 345 15626.36 609.36 57155.78 88888.00 2000-12-10 07:15:39.671 345 15626.23 609.86 57155.90 88888.00 2000-12-10 07:15:40.671 345 15626.10 609.24 57155.41 88888.00 2000-12-10 07:15:41.671 345 15626.75 609.86 57155.66 88888.00 2000-12-10 07:15:42.671 345 15626.49 609.86 57155.05 88888.00 2000-12-10 07:15:43.671 345 15626.23 610.23 57154.93 88888.00 2000-12-10 07:15:44.671 345 15626.49 609.11 57155.29 88888.00 2000-12-10 07:15:45.671 345 15626.62 610.10 57155.29 88888.00 2000-12-10 07:15:46.671 345 15626.49 609.73 57155.66 88888.00 2000-12-10 07:15:47.671 345 15626.23 609.24 57155.66 88888.00 2000-12-10 07:15:48.671 345 15625.97 609.73 57155.05 88888.00 2000-12-10 07:15:49.671 345 15626.23 609.48 57154.68 88888.00 2000-12-10 07:15:50.671 345 15625.84 609.86 57155.41 88888.00 2000-12-10 07:15:51.671 345 15625.84 609.98 57154.80 88888.00 2000-12-10 07:15:52.671 345 15626.49 609.48 57154.80 88888.00 2000-12-10 07:15:53.671 345 15626.36 610.23 57155.29 88888.00 2000-12-10 07:15:54.671 345 15626.62 610.10 57155.17 88888.00 2000-12-10 07:15:55.671 345 15625.71 609.36 57155.17 88888.00 2000-12-10 07:15:56.671 345 15625.84 609.36 57155.29 88888.00 2000-12-10 07:15:57.671 345 15626.23 609.73 57155.17 88888.00 2000-12-10 07:15:58.671 345 15626.23 609.86 57155.05 88888.00 2000-12-10 07:15:59.671 345 15626.10 609.98 57155.05 88888.00 2000-12-10 07:16:00.671 345 15626.88 609.98 57155.54 88888.00 2000-12-10 07:16:01.671 345 15625.84 609.61 57155.66 88888.00 2000-12-10 07:16:02.671 345 15625.97 609.24 57155.90 88888.00 2000-12-10 07:16:03.671 345 15626.36 609.61 57154.80 88888.00 2000-12-10 07:16:04.671 345 15625.97 609.98 57155.29 88888.00 2000-12-10 07:16:05.671 345 15626.62 609.86 57155.41 88888.00 2000-12-10 07:16:06.671 345 15626.23 610.35 57155.54 88888.00 2000-12-10 07:16:07.671 345 15626.36 610.23 57155.41 88888.00 2000-12-10 07:16:08.671 345 15626.62 610.23 57155.78 88888.00 2000-12-10 07:16:09.671 345 15626.10 609.73 57155.90 88888.00 2000-12-10 07:16:10.671 345 15626.10 610.72 57155.66 88888.00 2000-12-10 07:16:11.671 345 15625.84 609.73 57155.05 88888.00 2000-12-10 07:16:12.671 345 15626.23 610.23 57155.54 88888.00 2000-12-10 07:16:13.671 345 15626.75 610.23 57155.54 88888.00 2000-12-10 07:16:14.671 345 15626.62 609.86 57155.66 88888.00 2000-12-10 07:16:15.671 345 15626.62 609.36 57155.78 88888.00 2000-12-10 07:16:16.671 345 15625.19 609.98 57155.54 88888.00 2000-12-10 07:16:17.671 345 15626.23 609.98 57155.54 88888.00 2000-12-10 07:16:18.671 345 15626.10 610.23 57155.54 88888.00 2000-12-10 07:16:19.671 345 15626.75 609.98 57155.66 88888.00 2000-12-10 07:16:20.671 345 15626.36 609.61 57155.90 88888.00 2000-12-10 07:16:21.671 345 15626.49 609.73 57155.17 88888.00 2000-12-10 07:16:22.671 345 15625.71 610.48 57155.90 88888.00 2000-12-10 07:16:23.671 345 15626.23 610.10 57155.29 88888.00 2000-12-10 07:16:24.671 345 15626.36 610.35 57154.80 88888.00 2000-12-10 07:16:25.671 345 15625.97 609.73 57155.41 88888.00 2000-12-10 07:16:26.671 345 15625.71 610.23 57155.17 88888.00 2000-12-10 07:16:27.671 345 15626.23 610.23 57156.15 88888.00 2000-12-10 07:16:28.671 345 15626.62 609.98 57155.54 88888.00 2000-12-10 07:16:29.671 345 15625.84 610.48 57155.54 88888.00 2000-12-10 07:16:30.671 345 15626.10 609.48 57155.78 88888.00 2000-12-10 07:16:31.671 345 15625.84 610.10 57156.15 88888.00 2000-12-10 07:16:32.671 345 15626.62 608.99 57155.41 88888.00 2000-12-10 07:16:33.671 345 15626.10 609.48 57155.78 88888.00 2000-12-10 07:16:34.671 345 15626.10 609.11 57156.52 88888.00 2000-12-10 07:16:35.671 345 15625.97 609.86 57156.02 88888.00 2000-12-10 07:16:36.671 345 15625.58 609.98 57155.78 88888.00 2000-12-10 07:16:37.671 345 15627.01 609.61 57155.29 88888.00 2000-12-10 07:16:38.671 345 15626.49 609.98 57155.41 88888.00 2000-12-10 07:16:39.671 345 15625.71 610.23 57155.78 88888.00 2000-12-10 07:16:40.671 345 15626.23 609.73 57155.78 88888.00 2000-12-10 07:16:41.671 345 15627.14 610.23 57155.90 88888.00 2000-12-10 07:16:42.671 345 15627.14 609.48 57155.54 88888.00 2000-12-10 07:16:43.671 345 15627.01 609.98 57156.52 88888.00 2000-12-10 07:16:44.671 345 15625.97 609.98 57155.90 88888.00 2000-12-10 07:16:45.671 345 15626.62 609.98 57155.05 88888.00 2000-12-10 07:16:46.671 345 15626.23 609.73 57155.90 88888.00 2000-12-10 07:16:47.671 345 15626.75 609.86 57155.90 88888.00 2000-12-10 07:16:48.671 345 15627.01 609.98 57156.27 88888.00 2000-12-10 07:16:49.671 345 15626.88 609.98 57156.27 88888.00 2000-12-10 07:16:50.671 345 15626.49 609.61 57156.27 88888.00 2000-12-10 07:16:51.671 345 15626.49 609.73 57156.39 88888.00 2000-12-10 07:16:52.671 345 15626.49 610.10 57156.15 88888.00 2000-12-10 07:16:53.671 345 15627.27 609.98 57155.78 88888.00 2000-12-10 07:16:54.671 345 15626.62 609.61 57156.15 88888.00 2000-12-10 07:16:55.671 345 15626.75 609.48 57155.90 88888.00 2000-12-10 07:16:56.671 345 15626.88 610.35 57156.27 88888.00 2000-12-10 07:16:57.671 345 15626.88 610.35 57156.27 88888.00 2000-12-10 07:16:58.671 345 15627.01 609.48 57156.64 88888.00 2000-12-10 07:16:59.671 345 15627.40 609.73 57156.64 88888.00 2000-12-10 07:17:00.671 345 15627.01 609.48 57156.39 88888.00 2000-12-10 07:17:01.671 345 15627.40 609.36 57156.52 88888.00 2000-12-10 07:17:02.671 345 15627.40 609.36 57156.76 88888.00 2000-12-10 07:17:03.671 345 15627.53 609.73 57156.76 88888.00 2000-12-10 07:17:04.671 345 15627.40 610.10 57156.27 88888.00 2000-12-10 07:17:05.671 345 15627.79 609.98 57156.52 88888.00 2000-12-10 07:17:06.671 345 15627.79 609.48 57156.52 88888.00 2000-12-10 07:17:07.671 345 15627.27 609.11 57156.27 88888.00 2000-12-10 07:17:08.671 345 15628.05 609.86 57156.39 88888.00 2000-12-10 07:17:09.671 345 15627.53 609.73 57156.88 88888.00 2000-12-10 07:17:10.671 345 15628.31 609.24 57156.88 88888.00 2000-12-10 07:17:11.671 345 15628.05 609.24 57157.00 88888.00 2000-12-10 07:17:12.671 345 15628.05 609.73 57157.49 88888.00 2000-12-10 07:17:13.671 345 15627.79 609.61 57157.74 88888.00 2000-12-10 07:17:14.671 345 15628.05 609.36 57157.86 88888.00 2000-12-10 07:17:15.671 345 15628.31 610.60 57157.49 88888.00 2000-12-10 07:17:16.671 345 15628.05 608.99 57157.74 88888.00 2000-12-10 07:17:17.671 345 15627.66 609.61 57157.86 88888.00 2000-12-10 07:17:18.671 345 15628.05 609.86 57157.61 88888.00 2000-12-10 07:17:19.671 345 15628.57 609.73 57157.25 88888.00 2000-12-10 07:17:20.671 345 15628.83 609.61 57157.12 88888.00 2000-12-10 07:17:21.671 345 15628.70 608.99 57156.88 88888.00 2000-12-10 07:17:22.671 345 15628.31 609.86 57157.74 88888.00 2000-12-10 07:17:23.671 345 15628.70 609.61 57157.74 88888.00 2000-12-10 07:17:24.671 345 15627.53 609.24 57157.98 88888.00 2000-12-10 07:17:25.671 345 15628.70 609.36 57157.25 88888.00 2000-12-10 07:17:26.671 345 15628.70 609.36 57158.10 88888.00 2000-12-10 07:17:27.671 345 15628.83 608.74 57158.10 88888.00 2000-12-10 07:17:28.671 345 15628.83 608.74 57158.23 88888.00 2000-12-10 07:17:29.671 345 15628.83 609.48 57158.59 88888.00 2000-12-10 07:17:30.671 345 15628.96 609.36 57157.74 88888.00 2000-12-10 07:17:31.671 345 15629.08 609.61 57158.96 88888.00 2000-12-10 07:17:32.671 345 15628.96 609.11 57158.59 88888.00 2000-12-10 07:17:33.671 345 15629.34 608.62 57158.71 88888.00 2000-12-10 07:17:34.671 345 15629.21 609.86 57158.47 88888.00 2000-12-10 07:17:35.671 345 15628.57 608.74 57158.96 88888.00 2000-12-10 07:17:36.671 345 15629.08 609.24 57158.84 88888.00 2000-12-10 07:17:37.671 345 15628.96 609.36 57159.08 88888.00 2000-12-10 07:17:38.671 345 15629.21 609.24 57158.71 88888.00 2000-12-10 07:17:39.671 345 15628.96 609.36 57158.71 88888.00 2000-12-10 07:17:40.671 345 15628.70 609.48 57158.71 88888.00 2000-12-10 07:17:41.671 345 15628.31 609.24 57158.84 88888.00 2000-12-10 07:17:42.671 345 15628.57 608.87 57158.59 88888.00 2000-12-10 07:17:43.671 345 15628.57 608.87 57158.71 88888.00 2000-12-10 07:17:44.671 345 15628.31 609.61 57158.96 88888.00 2000-12-10 07:17:45.671 345 15628.96 609.11 57158.84 88888.00 2000-12-10 07:17:46.671 345 15628.57 608.87 57158.84 88888.00 2000-12-10 07:17:47.671 345 15628.70 608.99 57159.20 88888.00 2000-12-10 07:17:48.671 345 15627.92 609.24 57158.84 88888.00 2000-12-10 07:17:49.671 345 15628.70 608.99 57159.20 88888.00 2000-12-10 07:17:50.671 345 15628.44 608.99 57159.69 88888.00 2000-12-10 07:17:51.671 345 15629.21 608.37 57159.57 88888.00 2000-12-10 07:17:52.671 345 15628.96 608.49 57159.57 88888.00 2000-12-10 07:17:53.671 345 15628.70 609.48 57159.08 88888.00 2000-12-10 07:17:54.671 345 15627.79 609.24 57159.32 88888.00 2000-12-10 07:17:55.671 345 15629.08 609.11 57159.45 88888.00 2000-12-10 07:17:56.671 345 15628.83 609.11 57159.20 88888.00 2000-12-10 07:17:57.671 345 15628.18 609.11 57159.20 88888.00 2000-12-10 07:17:58.671 345 15628.70 609.11 57159.45 88888.00 2000-12-10 07:17:59.671 345 15628.18 609.36 57159.32 88888.00 2000-12-10 07:18:00.671 345 15628.70 608.87 57159.32 88888.00 2000-12-10 07:18:01.671 345 15628.05 608.87 57158.84 88888.00 2000-12-10 07:18:02.671 345 15628.31 608.99 57159.45 88888.00 2000-12-10 07:18:03.671 345 15628.70 609.11 57159.45 88888.00 2000-12-10 07:18:04.671 345 15628.70 609.11 57159.08 88888.00 2000-12-10 07:18:05.671 345 15628.83 609.11 57159.20 88888.00 2000-12-10 07:18:06.671 345 15627.92 608.25 57158.59 88888.00 2000-12-10 07:18:07.671 345 15628.44 608.99 57159.82 88888.00 2000-12-10 07:18:08.671 345 15627.79 609.36 57159.45 88888.00 2000-12-10 07:18:09.671 345 15627.79 608.99 57159.45 88888.00 2000-12-10 07:18:10.671 345 15628.18 609.24 57159.45 88888.00 2000-12-10 07:18:11.671 345 15628.05 609.36 57159.20 88888.00 2000-12-10 07:18:12.671 345 15627.92 609.36 57159.08 88888.00 2000-12-10 07:18:13.671 345 15627.53 608.99 57158.35 88888.00 2000-12-10 07:18:14.671 345 15627.66 608.74 57158.71 88888.00 2000-12-10 07:18:15.671 345 15627.66 609.11 57158.84 88888.00 2000-12-10 07:18:16.671 345 15627.92 608.62 57159.32 88888.00 2000-12-10 07:18:17.671 345 15626.49 608.37 57158.84 88888.00 2000-12-10 07:18:18.671 345 15627.79 609.36 57159.45 88888.00 2000-12-10 07:18:19.671 345 15627.92 609.24 57159.45 88888.00 2000-12-10 07:18:20.671 345 15628.31 608.74 57159.69 88888.00 2000-12-10 07:18:21.671 345 15627.66 609.24 57159.08 88888.00 2000-12-10 07:18:22.671 345 15627.27 608.49 57159.45 88888.00 2000-12-10 07:18:23.671 345 15627.27 609.11 57159.20 88888.00 2000-12-10 07:18:24.671 345 15627.53 608.87 57159.82 88888.00 2000-12-10 07:18:25.671 345 15627.79 608.62 57158.84 88888.00 2000-12-10 07:18:26.671 345 15628.31 608.99 57159.45 88888.00 2000-12-10 07:18:27.671 345 15627.66 608.99 57159.45 88888.00 2000-12-10 07:18:28.671 345 15627.92 608.99 57159.32 88888.00 2000-12-10 07:18:29.671 345 15628.05 608.99 57159.69 88888.00 2000-12-10 07:18:30.671 345 15627.92 609.61 57158.71 88888.00 2000-12-10 07:18:31.671 345 15627.53 609.24 57159.82 88888.00 2000-12-10 07:18:32.671 345 15627.66 608.99 57159.45 88888.00 2000-12-10 07:18:33.671 345 15628.31 609.11 57159.57 88888.00 2000-12-10 07:18:34.671 345 15627.27 609.36 57159.45 88888.00 2000-12-10 07:18:35.671 345 15627.92 609.98 57158.71 88888.00 2000-12-10 07:18:36.671 345 15628.83 610.35 57159.32 88888.00 2000-12-10 07:18:37.671 345 15627.79 609.48 57159.32 88888.00 2000-12-10 07:18:38.671 345 15628.05 609.48 57159.82 88888.00 2000-12-10 07:18:39.671 345 15627.79 609.48 57158.71 88888.00 2000-12-10 07:18:40.671 345 15627.79 610.48 57159.08 88888.00 2000-12-10 07:18:41.671 345 15628.31 609.24 57159.32 88888.00 2000-12-10 07:18:42.671 345 15628.57 609.73 57159.20 88888.00 2000-12-10 07:18:43.671 345 15628.31 610.10 57159.69 88888.00 2000-12-10 07:18:44.671 345 15628.18 609.61 57159.20 88888.00 2000-12-10 07:18:45.671 345 15628.83 609.48 57159.45 88888.00 2000-12-10 07:18:46.671 345 15628.70 609.86 57160.06 88888.00 2000-12-10 07:18:47.671 345 15628.44 609.86 57159.82 88888.00 2000-12-10 07:18:48.671 345 15628.44 609.61 57159.57 88888.00 2000-12-10 07:18:49.671 345 15628.70 610.10 57159.94 88888.00 2000-12-10 07:18:50.671 345 15628.70 609.48 57160.18 88888.00 2000-12-10 07:18:51.671 345 15628.96 609.61 57159.57 88888.00 2000-12-10 07:18:52.671 345 15629.21 609.86 57158.84 88888.00 2000-12-10 07:18:53.671 345 15628.70 610.10 57159.82 88888.00 2000-12-10 07:18:54.671 345 15629.08 609.86 57160.79 88888.00 2000-12-10 07:18:55.671 345 15629.47 609.98 57159.82 88888.00 2000-12-10 07:18:56.671 345 15629.08 610.23 57160.55 88888.00 2000-12-10 07:18:57.671 345 15628.83 609.86 57160.06 88888.00 2000-12-10 07:18:58.671 345 15629.73 609.36 57159.69 88888.00 2000-12-10 07:18:59.671 345 15629.99 610.10 57159.94 88888.00 2000-12-10 07:19:00.671 345 15629.47 610.35 57160.43 88888.00 2000-12-10 07:19:01.671 345 15629.21 610.23 57159.94 88888.00 2000-12-10 07:19:02.671 345 15629.34 610.10 57160.18 88888.00 2000-12-10 07:19:03.671 345 15629.86 610.23 57160.06 88888.00 2000-12-10 07:19:04.671 345 15629.08 609.98 57160.18 88888.00 2000-12-10 07:19:05.671 345 15628.96 610.23 57160.30 88888.00 2000-12-10 07:19:06.671 345 15630.25 610.10 57161.04 88888.00 2000-12-10 07:19:07.671 345 15629.60 610.10 57160.55 88888.00 2000-12-10 07:19:08.671 345 15629.60 610.35 57160.18 88888.00 2000-12-10 07:19:09.671 345 15628.96 609.98 57160.30 88888.00 2000-12-10 07:19:10.671 345 15629.47 610.72 57160.55 88888.00 2000-12-10 07:19:11.671 345 15629.21 610.35 57160.55 88888.00 2000-12-10 07:19:12.671 345 15629.34 609.86 57160.30 88888.00 2000-12-10 07:19:13.671 345 15629.08 610.23 57160.67 88888.00 2000-12-10 07:19:14.671 345 15628.31 610.10 57161.04 88888.00 2000-12-10 07:19:15.671 345 15629.34 609.86 57160.91 88888.00 2000-12-10 07:19:16.671 345 15628.96 608.99 57161.16 88888.00 2000-12-10 07:19:17.671 345 15630.25 609.86 57160.79 88888.00 2000-12-10 07:19:18.671 345 15630.12 610.23 57161.41 88888.00 2000-12-10 07:19:19.671 345 15628.96 610.48 57161.28 88888.00 2000-12-10 07:19:20.671 345 15629.08 610.10 57160.79 88888.00 2000-12-10 07:19:21.671 345 15629.34 610.35 57161.04 88888.00 2000-12-10 07:19:22.671 345 15629.08 609.86 57161.41 88888.00 2000-12-10 07:19:23.671 345 15628.96 609.73 57161.65 88888.00 2000-12-10 07:19:24.671 345 15628.70 609.73 57160.91 88888.00 2000-12-10 07:19:25.671 345 15629.21 609.98 57161.16 88888.00 2000-12-10 07:19:26.671 345 15629.21 610.23 57161.28 88888.00 2000-12-10 07:19:27.671 345 15629.34 610.23 57160.91 88888.00 2000-12-10 07:19:28.671 345 15628.57 609.98 57161.16 88888.00 2000-12-10 07:19:29.671 345 15629.60 610.48 57160.91 88888.00 2000-12-10 07:19:30.671 345 15629.21 610.23 57160.91 88888.00 2000-12-10 07:19:31.671 345 15629.47 610.23 57161.41 88888.00 2000-12-10 07:19:32.671 345 15628.96 609.86 57160.79 88888.00 2000-12-10 07:19:33.671 345 15628.96 609.86 57161.28 88888.00 2000-12-10 07:19:34.671 345 15629.08 609.48 57161.16 88888.00 2000-12-10 07:19:35.671 345 15629.21 610.97 57161.53 88888.00 2000-12-10 07:19:36.671 345 15629.08 610.35 57161.53 88888.00 2000-12-10 07:19:37.671 345 15629.34 610.48 57161.28 88888.00 2000-12-10 07:19:38.671 345 15629.47 610.48 57161.28 88888.00 2000-12-10 07:19:39.671 345 15628.96 610.10 57161.53 88888.00 2000-12-10 07:19:40.671 345 15629.08 610.23 57161.16 88888.00 2000-12-10 07:19:41.671 345 15629.60 609.98 57161.77 88888.00 2000-12-10 07:19:42.671 345 15628.96 610.35 57161.28 88888.00 2000-12-10 07:19:43.671 345 15629.21 610.72 57161.53 88888.00 2000-12-10 07:19:44.671 345 15628.96 610.60 57161.41 88888.00 2000-12-10 07:19:45.671 345 15628.70 611.09 57161.89 88888.00 2000-12-10 07:19:46.671 345 15628.83 610.48 57161.04 88888.00 2000-12-10 07:19:47.671 345 15628.96 610.10 57161.53 88888.00 2000-12-10 07:19:48.671 345 15628.96 610.60 57161.53 88888.00 2000-12-10 07:19:49.671 345 15628.96 610.35 57161.16 88888.00 2000-12-10 07:19:50.671 345 15628.44 610.48 57161.41 88888.00 2000-12-10 07:19:51.671 345 15628.96 610.60 57161.16 88888.00 2000-12-10 07:19:52.671 345 15629.21 610.35 57161.28 88888.00 2000-12-10 07:19:53.671 345 15628.83 610.97 57161.53 88888.00 2000-12-10 07:19:54.671 345 15628.57 610.60 57161.65 88888.00 2000-12-10 07:19:55.671 345 15629.47 610.72 57161.65 88888.00 2000-12-10 07:19:56.671 345 15628.18 610.60 57161.89 88888.00 2000-12-10 07:19:57.671 345 15629.08 610.35 57162.02 88888.00 2000-12-10 07:19:58.671 345 15628.83 610.48 57161.16 88888.00 2000-12-10 07:19:59.671 345 15629.34 610.85 57162.14 88888.00 2000-12-10 07:20:00.671 345 15629.47 611.09 57162.26 88888.00 2000-12-10 07:20:01.671 345 15628.44 610.48 57162.02 88888.00 2000-12-10 07:20:02.671 345 15629.34 610.35 57162.02 88888.00 2000-12-10 07:20:03.671 345 15629.21 610.72 57162.63 88888.00 2000-12-10 07:20:04.671 345 15629.21 611.22 57162.50 88888.00 2000-12-10 07:20:05.671 345 15629.21 610.72 57162.50 88888.00 2000-12-10 07:20:06.671 345 15629.34 610.35 57162.02 88888.00 2000-12-10 07:20:07.671 345 15629.08 610.35 57161.89 88888.00 2000-12-10 07:20:08.671 345 15629.34 610.10 57162.50 88888.00 2000-12-10 07:20:09.671 345 15629.08 610.85 57162.63 88888.00 2000-12-10 07:20:10.671 345 15629.21 611.59 57162.38 88888.00 2000-12-10 07:20:11.671 345 15628.96 611.09 57162.38 88888.00 2000-12-10 07:20:12.671 345 15629.08 610.72 57162.75 88888.00 2000-12-10 07:20:13.671 345 15629.60 610.60 57161.89 88888.00 2000-12-10 07:20:14.671 345 15629.86 610.60 57162.38 88888.00 2000-12-10 07:20:15.671 345 15629.86 610.85 57162.75 88888.00 2000-12-10 07:20:16.671 345 15629.21 610.97 57162.14 88888.00 2000-12-10 07:20:17.671 345 15629.60 609.98 57162.26 88888.00 2000-12-10 07:20:18.671 345 15629.60 610.60 57162.26 88888.00 2000-12-10 07:20:19.671 345 15629.99 610.10 57162.99 88888.00 2000-12-10 07:20:20.671 345 15630.25 610.72 57162.87 88888.00 2000-12-10 07:20:21.671 345 15629.47 610.72 57162.99 88888.00 2000-12-10 07:20:22.671 345 15630.12 610.60 57162.63 88888.00 2000-12-10 07:20:23.671 345 15629.60 609.98 57162.50 88888.00 2000-12-10 07:20:24.671 345 15629.73 610.10 57163.24 88888.00 2000-12-10 07:20:25.671 345 15629.99 610.72 57163.24 88888.00 2000-12-10 07:20:26.671 345 15630.12 610.97 57163.85 88888.00 2000-12-10 07:20:27.671 345 15630.38 611.09 57163.73 88888.00 2000-12-10 07:20:28.671 345 15630.12 610.97 57163.36 88888.00 2000-12-10 07:20:29.671 345 15630.51 610.85 57163.73 88888.00 2000-12-10 07:20:30.671 345 15630.64 610.72 57163.85 88888.00 2000-12-10 07:20:31.671 345 15630.38 610.72 57163.61 88888.00 2000-12-10 07:20:32.671 345 15629.86 610.85 57164.09 88888.00 2000-12-10 07:20:33.671 345 15631.03 609.86 57163.24 88888.00 2000-12-10 07:20:34.671 345 15631.55 610.35 57164.09 88888.00 2000-12-10 07:20:35.671 345 15630.25 610.35 57163.24 88888.00 2000-12-10 07:20:36.671 345 15630.77 610.72 57164.21 88888.00 2000-12-10 07:20:37.671 345 15631.55 610.10 57163.85 88888.00 2000-12-10 07:20:38.671 345 15630.38 611.09 57164.21 88888.00 2000-12-10 07:20:39.671 345 15630.77 610.60 57163.97 88888.00 2000-12-10 07:20:40.671 345 15631.55 610.10 57164.46 88888.00 2000-12-10 07:20:41.671 345 15630.90 610.35 57163.73 88888.00 2000-12-10 07:20:42.671 345 15631.16 610.85 57164.21 88888.00 2000-12-10 07:20:43.671 345 15630.90 610.60 57164.71 88888.00 2000-12-10 07:20:44.671 345 15631.68 609.98 57163.97 88888.00 2000-12-10 07:20:45.671 345 15631.42 610.72 57165.07 88888.00 2000-12-10 07:20:46.671 345 15631.16 610.60 57165.20 88888.00 2000-12-10 07:20:47.671 345 15631.68 610.85 57165.07 88888.00 2000-12-10 07:20:48.671 345 15631.42 610.60 57164.58 88888.00 2000-12-10 07:20:49.671 345 15631.16 610.48 57164.83 88888.00 2000-12-10 07:20:50.671 345 15632.07 610.10 57165.32 88888.00 2000-12-10 07:20:51.671 345 15632.33 610.72 57165.07 88888.00 2000-12-10 07:20:52.671 345 15632.98 610.48 57164.71 88888.00 2000-12-10 07:20:53.671 345 15632.85 610.60 57164.46 88888.00 2000-12-10 07:20:54.671 345 15632.33 610.48 57165.32 88888.00 2000-12-10 07:20:55.671 345 15632.33 610.48 57165.56 88888.00 2000-12-10 07:20:56.671 345 15632.85 610.60 57165.20 88888.00 2000-12-10 07:20:57.671 345 15633.50 610.72 57165.93 88888.00 2000-12-10 07:20:58.671 345 15632.72 610.60 57166.05 88888.00 2000-12-10 07:20:59.671 345 15633.50 610.48 57165.44 88888.00 2000-12-10 07:21:00.671 345 15633.37 610.97 57165.80 88888.00 2000-12-10 07:21:01.671 345 15633.37 611.09 57165.93 88888.00 2000-12-10 07:21:02.671 345 15632.98 610.85 57166.05 88888.00 2000-12-10 07:21:03.671 345 15632.85 610.60 57165.32 88888.00 2000-12-10 07:21:04.671 345 15633.37 611.09 57166.42 88888.00 2000-12-10 07:21:05.671 345 15633.63 610.85 57166.66 88888.00 2000-12-10 07:21:06.671 345 15633.89 610.23 57166.54 88888.00 2000-12-10 07:21:07.671 345 15633.89 610.48 57166.30 88888.00 2000-12-10 07:21:08.671 345 15633.76 611.22 57167.27 88888.00 2000-12-10 07:21:09.671 345 15633.37 610.60 57166.42 88888.00 2000-12-10 07:21:10.671 345 15633.63 610.23 57167.27 88888.00 2000-12-10 07:21:11.671 345 15634.28 610.72 57166.91 88888.00 2000-12-10 07:21:12.671 345 15634.02 611.47 57166.54 88888.00 2000-12-10 07:21:13.671 345 15634.67 611.09 57166.91 88888.00 2000-12-10 07:21:14.671 345 15633.63 610.48 57167.39 88888.00 2000-12-10 07:21:15.671 345 15634.67 610.72 57167.76 88888.00 2000-12-10 07:21:16.671 345 15634.54 610.72 57167.27 88888.00 2000-12-10 07:21:17.671 345 15633.76 610.72 57167.27 88888.00 2000-12-10 07:21:18.671 345 15634.28 610.85 57167.15 88888.00 2000-12-10 07:21:19.671 345 15634.41 610.60 57167.39 88888.00 2000-12-10 07:21:20.671 345 15634.02 611.34 57168.25 88888.00 2000-12-10 07:21:21.671 345 15634.41 611.09 57168.38 88888.00 2000-12-10 07:21:22.671 345 15633.89 610.72 57168.01 88888.00 2000-12-10 07:21:23.671 345 15634.15 609.98 57167.88 88888.00 2000-12-10 07:21:24.671 345 15634.02 609.98 57167.15 88888.00 2000-12-10 07:21:25.671 345 15634.54 610.72 57167.64 88888.00 2000-12-10 07:21:26.671 345 15635.19 610.23 57167.76 88888.00 2000-12-10 07:21:27.671 345 15634.67 610.60 57168.01 88888.00 2000-12-10 07:21:28.671 345 15634.80 610.35 57168.62 88888.00 2000-12-10 07:21:29.671 345 15634.67 610.72 57168.74 88888.00 2000-12-10 07:21:30.671 345 15635.32 610.35 57168.38 88888.00 2000-12-10 07:21:31.671 345 15634.93 610.10 57168.86 88888.00 2000-12-10 07:21:32.671 345 15634.80 610.72 57168.62 88888.00 2000-12-10 07:21:33.671 345 15635.19 610.85 57168.86 88888.00 2000-12-10 07:21:34.671 345 15634.67 610.72 57168.74 88888.00 2000-12-10 07:21:35.671 345 15634.28 610.48 57169.11 88888.00 2000-12-10 07:21:36.671 345 15634.93 611.09 57168.74 88888.00 2000-12-10 07:21:37.671 345 15635.32 610.10 57168.74 88888.00 2000-12-10 07:21:38.671 345 15634.41 610.85 57168.50 88888.00 2000-12-10 07:21:39.671 345 15634.54 610.23 57168.86 88888.00 2000-12-10 07:21:40.671 345 15634.15 610.85 57168.98 88888.00 2000-12-10 07:21:41.671 345 15634.80 610.85 57168.50 88888.00 2000-12-10 07:21:42.671 345 15634.80 609.73 57168.74 88888.00 2000-12-10 07:21:43.671 345 15634.67 609.61 57169.35 88888.00 2000-12-10 07:21:44.671 345 15635.58 610.10 57169.35 88888.00 2000-12-10 07:21:45.671 345 15635.45 610.10 57168.74 88888.00 2000-12-10 07:21:46.671 345 15635.19 609.98 57169.35 88888.00 2000-12-10 07:21:47.671 345 15635.19 610.10 57168.86 88888.00 2000-12-10 07:21:48.671 345 15634.93 609.86 57169.35 88888.00 2000-12-10 07:21:49.671 345 15634.54 609.98 57169.47 88888.00 2000-12-10 07:21:50.671 345 15635.19 610.10 57169.84 88888.00 2000-12-10 07:21:51.671 345 15635.06 609.98 57169.60 88888.00 2000-12-10 07:21:52.671 345 15635.32 610.10 57169.60 88888.00 2000-12-10 07:21:53.671 345 15634.67 610.10 57169.23 88888.00 2000-12-10 07:21:54.671 345 15634.93 609.61 57169.60 88888.00 2000-12-10 07:21:55.671 345 15634.54 609.36 57169.72 88888.00 2000-12-10 07:21:56.671 345 15634.41 609.48 57169.72 88888.00 2000-12-10 07:21:57.671 345 15634.93 610.35 57170.45 88888.00 2000-12-10 07:21:58.671 345 15634.54 609.73 57169.84 88888.00 2000-12-10 07:21:59.671 345 15634.80 609.98 57169.96 88888.00 2000-12-10 07:22:00.671 345 15635.71 610.35 57169.84 88888.00 2000-12-10 07:22:01.671 345 15634.93 609.86 57170.45 88888.00 2000-12-10 07:22:02.671 345 15634.80 609.61 57170.21 88888.00 2000-12-10 07:22:03.671 345 15635.45 609.98 57169.47 88888.00 2000-12-10 07:22:04.671 345 15635.19 609.73 57170.33 88888.00 2000-12-10 07:22:05.671 345 15634.67 609.86 57169.96 88888.00 2000-12-10 07:22:06.671 345 15634.67 609.86 57170.21 88888.00 2000-12-10 07:22:07.671 345 15634.80 610.10 57169.96 88888.00 2000-12-10 07:22:08.671 345 15634.41 610.10 57169.72 88888.00 2000-12-10 07:22:09.671 345 15634.67 609.86 57169.84 88888.00 2000-12-10 07:22:10.671 345 15635.45 610.23 57170.45 88888.00 2000-12-10 07:22:11.671 345 15634.54 609.86 57170.33 88888.00 2000-12-10 07:22:12.671 345 15634.41 610.35 57169.84 88888.00 2000-12-10 07:22:13.671 345 15634.41 609.86 57170.82 88888.00 2000-12-10 07:22:14.671 345 15634.54 609.48 57171.06 88888.00 2000-12-10 07:22:15.671 345 15634.41 609.24 57170.94 88888.00 2000-12-10 07:22:16.671 345 15634.93 610.23 57170.70 88888.00 2000-12-10 07:22:17.671 345 15634.67 609.61 57170.57 88888.00 2000-12-10 07:22:18.671 345 15634.93 609.48 57170.94 88888.00 2000-12-10 07:22:19.671 345 15634.28 609.73 57170.21 88888.00 2000-12-10 07:22:20.671 345 15634.54 609.61 57170.57 88888.00 2000-12-10 07:22:21.671 345 15634.54 609.86 57170.21 88888.00 2000-12-10 07:22:22.671 345 15634.41 609.48 57170.09 88888.00 2000-12-10 07:22:23.671 345 15634.67 608.99 57170.45 88888.00 2000-12-10 07:22:24.671 345 15635.19 609.98 57170.70 88888.00 2000-12-10 07:22:25.671 345 15634.28 609.61 57170.21 88888.00 2000-12-10 07:22:26.671 345 15634.02 609.73 57170.70 88888.00 2000-12-10 07:22:27.671 345 15634.54 609.98 57170.70 88888.00 2000-12-10 07:22:28.671 345 15634.93 609.36 57170.57 88888.00 2000-12-10 07:22:29.671 345 15634.28 609.36 57171.31 88888.00 2000-12-10 07:22:30.671 345 15634.41 609.11 57170.57 88888.00 2000-12-10 07:22:31.671 345 15634.67 609.24 57170.94 88888.00 2000-12-10 07:22:32.671 345 15634.28 608.62 57170.45 88888.00 2000-12-10 07:22:33.671 345 15634.02 608.99 57171.06 88888.00 2000-12-10 07:22:34.671 345 15634.02 609.11 57169.84 88888.00 2000-12-10 07:22:35.671 345 15633.63 609.24 57170.94 88888.00 2000-12-10 07:22:36.671 345 15634.02 608.99 57170.21 88888.00 2000-12-10 07:22:37.671 345 15634.15 608.99 57170.33 88888.00 2000-12-10 07:22:38.671 345 15634.41 608.99 57170.57 88888.00 2000-12-10 07:22:39.671 345 15634.41 609.11 57170.57 88888.00 2000-12-10 07:22:40.671 345 15634.15 609.24 57170.94 88888.00 2000-12-10 07:22:41.671 345 15634.28 608.87 57170.70 88888.00 2000-12-10 07:22:42.671 345 15634.54 609.24 57170.33 88888.00 2000-12-10 07:22:43.671 345 15633.76 609.36 57170.82 88888.00 2000-12-10 07:22:44.671 345 15634.41 608.74 57170.94 88888.00 2000-12-10 07:22:45.671 345 15634.41 609.11 57170.70 88888.00 2000-12-10 07:22:46.671 345 15634.67 609.24 57171.31 88888.00 2000-12-10 07:22:47.671 345 15633.76 609.36 57171.31 88888.00 2000-12-10 07:22:48.671 345 15634.15 608.37 57170.09 88888.00 2000-12-10 07:22:49.671 345 15634.54 608.99 57170.33 88888.00 2000-12-10 07:22:50.671 345 15634.15 609.11 57170.70 88888.00 2000-12-10 07:22:51.671 345 15633.63 609.36 57170.57 88888.00 2000-12-10 07:22:52.671 345 15633.89 608.99 57170.09 88888.00 2000-12-10 07:22:53.671 345 15634.15 608.74 57171.06 88888.00 2000-12-10 07:22:54.671 345 15633.63 608.74 57170.33 88888.00 2000-12-10 07:22:55.671 345 15633.89 609.11 57170.82 88888.00 2000-12-10 07:22:56.671 345 15634.28 609.24 57171.19 88888.00 2000-12-10 07:22:57.671 345 15633.24 608.62 57170.94 88888.00 2000-12-10 07:22:58.671 345 15634.54 608.37 57170.70 88888.00 2000-12-10 07:22:59.671 345 15634.02 608.37 57170.82 88888.00 2000-12-10 07:23:00.671 345 15634.28 608.62 57171.19 88888.00 2000-12-10 07:23:01.671 345 15633.89 608.37 57169.72 88888.00 2000-12-10 07:23:02.671 345 15634.41 608.37 57170.94 88888.00 2000-12-10 07:23:03.671 345 15634.02 608.74 57170.45 88888.00 2000-12-10 07:23:04.671 345 15634.41 608.49 57170.70 88888.00 2000-12-10 07:23:05.671 345 15634.67 608.49 57170.70 88888.00 2000-12-10 07:23:06.671 345 15634.28 607.63 57170.70 88888.00 2000-12-10 07:23:07.671 345 15634.28 608.12 57171.06 88888.00 2000-12-10 07:23:08.671 345 15634.28 608.25 57170.70 88888.00 2000-12-10 07:23:09.671 345 15634.28 608.49 57170.82 88888.00 2000-12-10 07:23:10.671 345 15634.41 607.75 57171.19 88888.00 2000-12-10 07:23:11.671 345 15634.02 608.12 57171.06 88888.00 2000-12-10 07:23:12.671 345 15635.06 607.75 57170.82 88888.00 2000-12-10 07:23:13.671 345 15634.80 607.87 57171.31 88888.00 2000-12-10 07:23:14.671 345 15634.67 607.87 57170.33 88888.00 2000-12-10 07:23:15.671 345 15634.80 608.00 57170.70 88888.00 2000-12-10 07:23:16.671 345 15634.54 608.49 57170.82 88888.00 2000-12-10 07:23:17.671 345 15634.93 607.63 57170.45 88888.00 2000-12-10 07:23:18.671 345 15634.80 607.13 57170.70 88888.00 2000-12-10 07:23:19.671 345 15635.06 607.38 57170.94 88888.00 2000-12-10 07:23:20.671 345 15635.19 607.50 57170.57 88888.00 2000-12-10 07:23:21.671 345 15634.54 608.12 57171.43 88888.00 2000-12-10 07:23:22.671 345 15635.19 607.87 57170.82 88888.00 2000-12-10 07:23:23.671 345 15635.06 607.75 57171.19 88888.00 2000-12-10 07:23:24.671 345 15635.32 607.63 57170.82 88888.00 2000-12-10 07:23:25.671 345 15634.54 607.63 57171.06 88888.00 2000-12-10 07:23:26.671 345 15634.80 607.26 57171.68 88888.00 2000-12-10 07:23:27.671 345 15634.93 608.12 57171.31 88888.00 2000-12-10 07:23:28.671 345 15634.54 607.50 57171.31 88888.00 2000-12-10 07:23:29.671 345 15634.80 607.50 57171.19 88888.00 2000-12-10 07:23:30.671 345 15634.67 607.26 57171.06 88888.00 2000-12-10 07:23:31.671 345 15635.06 607.01 57171.80 88888.00 2000-12-10 07:23:32.671 345 15634.93 606.88 57171.92 88888.00 2000-12-10 07:23:33.671 345 15635.32 606.88 57171.31 88888.00 2000-12-10 07:23:34.671 345 15634.28 607.50 57170.82 88888.00 2000-12-10 07:23:35.671 345 15634.67 606.88 57171.55 88888.00 2000-12-10 07:23:36.671 345 15634.80 607.38 57171.80 88888.00 2000-12-10 07:23:37.671 345 15634.28 607.50 57171.68 88888.00 2000-12-10 07:23:39.671 345 15634.02 607.01 57171.06 88888.00 2000-12-10 07:23:40.671 345 15634.15 606.51 57171.19 88888.00 2000-12-10 07:23:41.671 345 15633.89 606.64 57171.92 88888.00 2000-12-10 07:23:42.671 345 15635.06 606.26 57171.43 88888.00 2000-12-10 07:23:43.671 345 15633.76 606.76 57172.29 88888.00 2000-12-10 07:23:44.671 345 15634.93 606.76 57171.31 88888.00 2000-12-10 07:23:45.671 345 15634.15 606.26 57171.68 88888.00 2000-12-10 07:23:46.671 345 15634.67 606.26 57171.19 88888.00 2000-12-10 07:23:47.671 345 15634.15 606.26 57171.19 88888.00 2000-12-10 07:23:48.671 345 15634.80 606.14 57171.19 88888.00 2000-12-10 07:23:49.671 345 15633.63 606.26 57171.92 88888.00 2000-12-10 07:23:50.671 345 15633.89 605.77 57171.06 88888.00 2000-12-10 07:23:51.671 345 15634.54 606.39 57170.82 88888.00 2000-12-10 07:23:52.671 345 15633.89 606.14 57171.31 88888.00 2000-12-10 07:23:53.671 345 15634.15 605.40 57171.68 88888.00 2000-12-10 07:23:54.671 345 15634.02 606.26 57171.43 88888.00 2000-12-10 07:23:55.671 345 15633.89 606.02 57170.82 88888.00 2000-12-10 07:23:56.671 345 15634.41 605.89 57171.43 88888.00 2000-12-10 07:23:57.671 345 15634.02 606.76 57170.82 88888.00 2000-12-10 07:23:58.671 345 15634.02 605.77 57171.43 88888.00 2000-12-10 07:23:59.671 345 15633.63 606.02 57170.82 88888.00 2000-12-10 07:24:00.671 345 15633.63 605.89 57170.94 88888.00 2000-12-10 07:24:01.671 345 15633.24 606.26 57171.19 88888.00 2000-12-10 07:24:02.671 345 15633.89 606.14 57170.82 88888.00 2000-12-10 07:24:03.671 345 15633.89 605.52 57171.55 88888.00 2000-12-10 07:24:04.671 345 15633.24 605.40 57170.82 88888.00 2000-12-10 07:24:05.671 345 15633.37 606.14 57171.06 88888.00 2000-12-10 07:24:06.671 345 15633.76 605.40 57171.31 88888.00 2000-12-10 07:24:07.671 345 15633.76 605.65 57170.45 88888.00 2000-12-10 07:24:08.671 345 15633.24 605.27 57170.45 88888.00 2000-12-10 07:24:09.671 345 15632.85 605.77 57171.43 88888.00 2000-12-10 07:24:10.671 345 15632.33 605.15 57170.94 88888.00 2000-12-10 07:24:11.671 345 15633.24 605.15 57170.82 88888.00 2000-12-10 07:24:12.671 345 15632.98 604.90 57171.19 88888.00 2000-12-10 07:24:13.671 345 15632.59 605.03 57170.94 88888.00 2000-12-10 07:24:14.671 345 15633.50 604.78 57169.96 88888.00 2000-12-10 07:24:15.671 345 15632.59 604.53 57170.82 88888.00 2000-12-10 07:24:16.671 345 15632.20 604.41 57170.70 88888.00 2000-12-10 07:24:17.671 345 15632.20 605.03 57170.94 88888.00 2000-12-10 07:24:18.671 345 15631.68 604.65 57170.45 88888.00 2000-12-10 07:24:19.671 345 15631.55 604.65 57170.94 88888.00 2000-12-10 07:24:20.671 345 15631.94 604.53 57170.57 88888.00 2000-12-10 07:24:21.671 345 15631.94 604.16 57170.82 88888.00 2000-12-10 07:24:22.671 345 15631.68 604.90 57170.33 88888.00 2000-12-10 07:24:23.671 345 15631.42 604.53 57170.94 88888.00 2000-12-10 07:24:24.671 345 15631.42 604.41 57170.70 88888.00 2000-12-10 07:24:25.671 345 15631.42 604.53 57170.33 88888.00 2000-12-10 07:24:26.671 345 15631.03 603.42 57170.57 88888.00 2000-12-10 07:24:27.671 345 15630.64 604.41 57170.21 88888.00 2000-12-10 07:24:28.671 345 15631.16 604.28 57170.09 88888.00 2000-12-10 07:24:29.671 345 15631.55 603.42 57169.96 88888.00 2000-12-10 07:24:30.671 345 15630.90 604.16 57169.84 88888.00 2000-12-10 07:24:31.671 345 15631.29 604.53 57170.09 88888.00 2000-12-10 07:24:32.671 345 15631.03 603.42 57170.33 88888.00 2000-12-10 07:24:33.671 345 15630.51 604.04 57170.33 88888.00 2000-12-10 07:24:34.671 345 15631.16 604.04 57169.35 88888.00 2000-12-10 07:24:35.671 345 15631.03 603.66 57169.23 88888.00 2000-12-10 07:24:36.671 345 15630.90 603.79 57169.96 88888.00 2000-12-10 07:24:37.671 345 15630.77 603.91 57169.84 88888.00 2000-12-10 07:24:38.671 345 15630.64 602.92 57170.21 88888.00 2000-12-10 07:24:39.671 345 15630.90 603.42 57169.47 88888.00 2000-12-10 07:24:40.671 345 15630.25 603.54 57169.72 88888.00 2000-12-10 07:24:41.671 345 15631.03 603.17 57170.09 88888.00 2000-12-10 07:24:42.671 345 15630.77 603.17 57169.72 88888.00 2000-12-10 07:24:43.671 345 15631.81 603.04 57169.47 88888.00 2000-12-10 07:24:44.671 345 15630.51 602.92 57169.60 88888.00 2000-12-10 07:24:45.671 345 15631.16 603.17 57169.47 88888.00 2000-12-10 07:24:46.671 345 15630.90 602.92 57169.84 88888.00 2000-12-10 07:24:47.671 345 15630.25 602.42 57169.84 88888.00 2000-12-10 07:24:48.671 345 15630.64 602.92 57169.96 88888.00 2000-12-10 07:24:49.671 345 15630.77 602.42 57168.86 88888.00 2000-12-10 07:24:50.671 345 15630.90 602.05 57169.72 88888.00 2000-12-10 07:24:51.671 345 15631.03 602.42 57169.35 88888.00 2000-12-10 07:24:52.671 345 15630.38 602.42 57169.47 88888.00 2000-12-10 07:24:53.671 345 15630.77 602.55 57169.35 88888.00 2000-12-10 07:24:54.671 345 15630.64 602.55 57169.11 88888.00 2000-12-10 07:24:55.671 345 15630.51 602.42 57168.86 88888.00 2000-12-10 07:24:56.671 345 15629.99 602.80 57168.98 88888.00 2000-12-10 07:24:57.671 345 15629.99 602.18 57169.60 88888.00 2000-12-10 07:24:58.671 345 15631.03 602.55 57169.35 88888.00 2000-12-10 07:24:59.671 345 15630.38 602.80 57168.86 88888.00 2000-12-10 07:25:00.671 345 15631.03 603.04 57169.60 88888.00 2000-12-10 07:25:01.671 345 15631.03 602.18 57168.74 88888.00 2000-12-10 07:25:02.671 345 15630.25 602.55 57169.60 88888.00 2000-12-10 07:25:03.671 345 15630.51 602.30 57169.35 88888.00 2000-12-10 07:25:04.671 345 15630.77 602.67 57169.11 88888.00 2000-12-10 07:25:05.671 345 15631.03 602.42 57169.11 88888.00 2000-12-10 07:25:06.671 345 15631.29 602.55 57169.47 88888.00 2000-12-10 07:25:07.671 345 15631.29 602.18 57169.23 88888.00 2000-12-10 07:25:08.671 345 15630.25 602.42 57169.11 88888.00 2000-12-10 07:25:09.671 345 15630.38 602.80 57169.23 88888.00 2000-12-10 07:25:10.671 345 15630.25 602.92 57168.86 88888.00 2000-12-10 07:25:11.671 345 15630.77 602.42 57169.11 88888.00 2000-12-10 07:25:12.671 345 15631.55 602.30 57168.98 88888.00 2000-12-10 07:25:13.671 345 15630.38 602.30 57169.47 88888.00 2000-12-10 07:25:14.671 345 15630.77 602.30 57168.98 88888.00 2000-12-10 07:25:15.671 345 15631.03 602.05 57168.98 88888.00 2000-12-10 07:25:16.671 345 15630.90 602.05 57168.98 88888.00 2000-12-10 07:25:17.671 345 15630.51 603.04 57169.23 88888.00 2000-12-10 07:25:18.671 345 15631.03 602.05 57169.23 88888.00 2000-12-10 07:25:19.671 345 15630.25 602.30 57169.60 88888.00 2000-12-10 07:25:20.671 345 15630.64 602.30 57169.72 88888.00 2000-12-10 07:25:21.671 345 15630.64 602.30 57168.98 88888.00 2000-12-10 07:25:22.671 345 15630.77 602.67 57168.50 88888.00 2000-12-10 07:25:23.671 345 15630.77 602.67 57169.72 88888.00 2000-12-10 07:25:24.671 345 15630.25 601.43 57169.35 88888.00 2000-12-10 07:25:25.671 345 15630.90 602.30 57169.23 88888.00 2000-12-10 07:25:26.671 345 15630.12 601.31 57169.23 88888.00 2000-12-10 07:25:27.671 345 15630.51 601.68 57169.35 88888.00 2000-12-10 07:25:28.671 345 15630.77 601.93 57169.11 88888.00 2000-12-10 07:25:29.671 345 15630.51 602.18 57169.11 88888.00 2000-12-10 07:25:30.671 345 15630.64 602.30 57168.86 88888.00 2000-12-10 07:25:31.671 345 15630.90 602.30 57169.47 88888.00 2000-12-10 07:25:32.671 345 15630.12 602.30 57169.11 88888.00 2000-12-10 07:25:33.671 345 15630.38 601.81 57169.60 88888.00 2000-12-10 07:25:34.671 345 15630.64 602.05 57168.74 88888.00 2000-12-10 07:25:35.671 345 15630.12 601.68 57169.23 88888.00 2000-12-10 07:25:36.671 345 15629.99 601.68 57169.23 88888.00 2000-12-10 07:25:37.671 345 15629.47 601.93 57169.23 88888.00 2000-12-10 07:25:39.671 345 15630.51 601.56 57169.72 88888.00 2000-12-10 07:25:40.671 345 15629.60 601.93 57169.23 88888.00 2000-12-10 07:25:41.671 345 15629.47 601.81 57169.23 88888.00 2000-12-10 07:25:42.671 345 15629.34 601.43 57170.09 88888.00 2000-12-10 07:25:43.671 345 15629.47 601.06 57169.47 88888.00 2000-12-10 07:25:44.671 345 15629.47 601.43 57169.96 88888.00 2000-12-10 07:25:45.671 345 15629.86 601.19 57169.60 88888.00 2000-12-10 07:25:46.671 345 15629.08 600.69 57169.35 88888.00 2000-12-10 07:25:47.671 345 15628.83 601.68 57169.47 88888.00 2000-12-10 07:25:48.671 345 15628.96 601.31 57169.11 88888.00 2000-12-10 07:25:49.671 345 15629.08 600.81 57169.47 88888.00 2000-12-10 07:25:50.671 345 15629.34 601.31 57169.47 88888.00 2000-12-10 07:25:51.671 345 15628.70 600.81 57169.23 88888.00 2000-12-10 07:25:52.671 345 15629.21 601.06 57169.35 88888.00 2000-12-10 07:25:53.671 345 15628.96 600.07 57169.23 88888.00 2000-12-10 07:25:54.671 345 15628.18 600.81 57168.86 88888.00 2000-12-10 07:25:55.671 345 15628.31 600.44 57168.98 88888.00 2000-12-10 07:25:56.671 345 15628.83 600.57 57169.23 88888.00 2000-12-10 07:25:57.671 345 15628.31 601.06 57168.98 88888.00 2000-12-10 07:25:58.671 345 15628.18 600.32 57168.98 88888.00 2000-12-10 07:25:59.671 345 15628.44 600.07 57169.35 88888.00 2000-12-10 07:26:00.671 345 15627.79 600.32 57168.86 88888.00 2000-12-10 07:26:01.671 345 15627.66 600.44 57168.62 88888.00 2000-12-10 07:26:02.671 345 15627.92 600.94 57168.98 88888.00 2000-12-10 07:26:03.671 345 15627.27 600.20 57168.86 88888.00 2000-12-10 07:26:04.671 345 15627.27 600.32 57168.98 88888.00 2000-12-10 07:26:05.671 345 15627.14 600.44 57168.86 88888.00 2000-12-10 07:26:06.671 345 15627.53 600.07 57168.74 88888.00 2000-12-10 07:26:07.671 345 15627.53 600.07 57168.13 88888.00 2000-12-10 07:26:08.671 345 15626.75 600.69 57168.86 88888.00 2000-12-10 07:26:09.671 345 15627.53 600.20 57168.86 88888.00 2000-12-10 07:26:10.671 345 15627.79 600.20 57168.74 88888.00 2000-12-10 07:26:11.671 345 15627.01 599.95 57168.50 88888.00 2000-12-10 07:26:12.671 345 15626.88 599.33 57168.74 88888.00 2000-12-10 07:26:13.671 345 15627.14 599.20 57168.62 88888.00 2000-12-10 07:26:14.671 345 15627.01 599.95 57168.38 88888.00 2000-12-10 07:26:15.671 345 15627.14 599.82 57168.62 88888.00 2000-12-10 07:26:16.671 345 15627.40 599.45 57168.86 88888.00 2000-12-10 07:26:17.671 345 15627.14 599.70 57168.50 88888.00 2000-12-10 07:26:18.671 345 15627.01 599.70 57168.01 88888.00 2000-12-10 07:26:19.671 345 15627.40 600.07 57168.13 88888.00 2000-12-10 07:26:20.671 345 15627.53 599.08 57168.62 88888.00 2000-12-10 07:26:21.671 345 15626.62 599.45 57167.76 88888.00 2000-12-10 07:26:22.671 345 15627.14 599.45 57168.13 88888.00 2000-12-10 07:26:23.671 345 15627.40 599.82 57168.13 88888.00 2000-12-10 07:26:24.671 345 15627.01 599.45 57168.50 88888.00 2000-12-10 07:26:25.671 345 15627.14 599.08 57168.25 88888.00 2000-12-10 07:26:26.671 345 15626.88 599.20 57168.25 88888.00 2000-12-10 07:26:27.671 345 15627.40 598.83 57168.13 88888.00 2000-12-10 07:26:28.671 345 15626.75 599.33 57168.01 88888.00 2000-12-10 07:26:29.671 345 15626.62 599.08 57168.38 88888.00 2000-12-10 07:26:30.671 345 15627.53 598.83 57168.01 88888.00 2000-12-10 07:26:31.671 345 15627.27 598.59 57167.76 88888.00 2000-12-10 07:26:32.671 345 15626.88 599.08 57167.64 88888.00 2000-12-10 07:26:33.671 345 15626.62 598.59 57168.01 88888.00 2000-12-10 07:26:34.671 345 15627.01 599.08 57168.50 88888.00 2000-12-10 07:26:35.671 345 15627.14 599.20 57168.25 88888.00 2000-12-10 07:26:36.671 345 15626.75 598.59 57168.13 88888.00 2000-12-10 07:26:37.671 345 15627.01 598.34 57168.13 88888.00 2000-12-10 07:26:38.671 345 15627.01 599.58 57167.64 88888.00 2000-12-10 07:26:39.671 345 15626.75 598.59 57167.52 88888.00 2000-12-10 07:26:40.671 345 15627.53 598.59 57168.13 88888.00 2000-12-10 07:26:41.671 345 15626.75 599.08 57168.13 88888.00 2000-12-10 07:26:42.671 345 15626.62 598.34 57168.13 88888.00 2000-12-10 07:26:43.671 345 15626.36 599.08 57168.50 88888.00 2000-12-10 07:26:44.671 345 15626.88 598.71 57168.38 88888.00 2000-12-10 07:26:45.671 345 15627.01 598.83 57167.76 88888.00 2000-12-10 07:26:46.671 345 15626.36 598.71 57168.38 88888.00 2000-12-10 07:26:47.671 345 15626.62 598.71 57167.88 88888.00 2000-12-10 07:26:48.671 345 15625.84 598.59 57167.76 88888.00 2000-12-10 07:26:49.671 345 15625.97 598.83 57167.88 88888.00 2000-12-10 07:26:50.671 345 15626.62 599.08 57168.38 88888.00 2000-12-10 07:26:51.671 345 15626.62 598.59 57167.88 88888.00 2000-12-10 07:26:52.671 345 15626.36 598.83 57168.62 88888.00 2000-12-10 07:26:53.671 345 15625.97 598.46 57168.25 88888.00 2000-12-10 07:26:54.671 345 15626.23 598.09 57168.01 88888.00 2000-12-10 07:26:55.671 345 15626.23 598.46 57167.88 88888.00 2000-12-10 07:26:56.671 345 15627.01 598.59 57168.13 88888.00 2000-12-10 07:26:57.671 345 15626.49 598.46 57168.62 88888.00 2000-12-10 07:26:58.671 345 15626.36 598.34 57167.88 88888.00 2000-12-10 07:26:59.671 345 15626.36 598.34 57167.64 88888.00 2000-12-10 07:27:00.671 345 15626.36 597.97 57167.64 88888.00 2000-12-10 07:27:01.671 345 15625.71 598.21 57167.39 88888.00 2000-12-10 07:27:02.671 345 15625.71 597.84 57167.88 88888.00 2000-12-10 07:27:03.671 345 15625.84 598.59 57168.50 88888.00 2000-12-10 07:27:04.671 345 15625.97 598.71 57168.25 88888.00 2000-12-10 07:27:05.671 345 15625.84 597.84 57168.25 88888.00 2000-12-10 07:27:06.671 345 15625.19 598.46 57167.88 88888.00 2000-12-10 07:27:07.671 345 15627.14 597.84 57167.76 88888.00 2000-12-10 07:27:08.671 345 15625.97 598.09 57167.76 88888.00 2000-12-10 07:27:09.671 345 15626.23 598.21 57167.76 88888.00 2000-12-10 07:27:10.671 345 15625.84 597.72 57168.01 88888.00 2000-12-10 07:27:11.671 345 15625.97 598.09 57168.01 88888.00 2000-12-10 07:27:12.671 345 15625.84 598.09 57168.13 88888.00 2000-12-10 07:27:13.671 345 15625.97 597.84 57167.76 88888.00 2000-12-10 07:27:14.671 345 15625.97 597.97 57168.25 88888.00 2000-12-10 07:27:15.671 345 15625.97 597.97 57167.64 88888.00 2000-12-10 07:27:16.671 345 15626.10 597.72 57168.13 88888.00 2000-12-10 07:27:17.671 345 15625.84 597.84 57167.88 88888.00 2000-12-10 07:27:18.671 345 15625.32 597.97 57168.62 88888.00 2000-12-10 07:27:19.671 345 15625.84 597.47 57167.39 88888.00 2000-12-10 07:27:20.671 345 15625.45 597.59 57167.52 88888.00 2000-12-10 07:27:21.671 345 15625.97 597.35 57168.38 88888.00 2000-12-10 07:27:22.671 345 15626.10 597.59 57167.88 88888.00 2000-12-10 07:27:23.671 345 15626.36 597.22 57168.13 88888.00 2000-12-10 07:27:24.671 345 15625.84 597.59 57167.15 88888.00 2000-12-10 07:27:25.671 345 15626.23 596.98 57168.01 88888.00 2000-12-10 07:27:26.671 345 15625.97 597.22 57167.76 88888.00 2000-12-10 07:27:27.671 345 15626.49 597.59 57168.01 88888.00 2000-12-10 07:27:28.671 345 15626.36 597.59 57168.01 88888.00 2000-12-10 07:27:29.671 345 15626.62 597.97 57167.88 88888.00 2000-12-10 07:27:30.671 345 15626.49 597.47 57167.76 88888.00 2000-12-10 07:27:31.671 345 15626.62 597.72 57168.25 88888.00 2000-12-10 07:27:32.671 345 15626.23 598.59 57167.88 88888.00 2000-12-10 07:27:33.671 345 15626.23 597.97 57168.62 88888.00 2000-12-10 07:27:34.671 345 15626.23 596.85 57167.88 88888.00 2000-12-10 07:27:35.671 345 15627.01 597.97 57167.88 88888.00 2000-12-10 07:27:36.671 345 15627.01 597.47 57168.25 88888.00 2000-12-10 07:27:37.671 345 15626.49 597.22 57168.38 88888.00 2000-12-10 07:27:38.671 345 15626.75 597.22 57168.50 88888.00 2000-12-10 07:27:39.671 345 15626.49 597.47 57168.01 88888.00 2000-12-10 07:27:40.671 345 15626.23 597.72 57167.88 88888.00 2000-12-10 07:27:41.671 345 15626.88 598.09 57168.74 88888.00 2000-12-10 07:27:42.671 345 15626.49 597.59 57168.98 88888.00 2000-12-10 07:27:43.671 345 15626.49 597.72 57168.25 88888.00 2000-12-10 07:27:44.671 345 15626.88 597.97 57168.62 88888.00 2000-12-10 07:27:45.671 345 15627.01 597.47 57167.88 88888.00 2000-12-10 07:27:46.671 345 15626.62 597.97 57168.13 88888.00 2000-12-10 07:27:47.671 345 15626.75 598.09 57168.62 88888.00 2000-12-10 07:27:48.671 345 15627.27 598.21 57169.23 88888.00 2000-12-10 07:27:49.671 345 15626.75 598.46 57168.98 88888.00 2000-12-10 07:27:50.671 345 15626.36 598.21 57168.62 88888.00 2000-12-10 07:27:51.671 345 15626.88 598.21 57168.50 88888.00 2000-12-10 07:27:52.671 345 15626.62 597.97 57168.50 88888.00 2000-12-10 07:27:53.671 345 15627.27 598.59 57168.50 88888.00 2000-12-10 07:27:54.671 345 15627.01 598.21 57168.50 88888.00 2000-12-10 07:27:55.671 345 15626.62 598.09 57168.50 88888.00 2000-12-10 07:27:56.671 345 15626.36 598.46 57168.98 88888.00 2000-12-10 07:27:57.671 345 15627.40 598.46 57168.50 88888.00 2000-12-10 07:27:58.671 345 15626.62 598.09 57169.11 88888.00 2000-12-10 07:27:59.671 345 15626.88 598.59 57169.11 88888.00 2000-12-10 07:28:00.671 345 15627.01 598.09 57168.86 88888.00 2000-12-10 07:28:01.671 345 15626.75 598.09 57169.11 88888.00 2000-12-10 07:28:02.671 345 15626.49 597.97 57168.98 88888.00 2000-12-10 07:28:03.671 345 15626.49 597.97 57169.23 88888.00 2000-12-10 07:28:04.671 345 15626.49 598.09 57169.35 88888.00 2000-12-10 07:28:05.671 345 15626.36 598.09 57168.98 88888.00 2000-12-10 07:28:06.671 345 15626.75 597.84 57169.35 88888.00 2000-12-10 07:28:07.671 345 15626.49 598.09 57169.60 88888.00 2000-12-10 07:28:08.671 345 15626.36 597.72 57169.23 88888.00 2000-12-10 07:28:09.671 345 15626.62 598.09 57169.23 88888.00 2000-12-10 07:28:10.671 345 15626.62 597.72 57169.72 88888.00 2000-12-10 07:28:11.671 345 15626.23 597.72 57169.23 88888.00 2000-12-10 07:28:12.671 345 15625.45 597.59 57169.35 88888.00 2000-12-10 07:28:13.671 345 15626.10 597.22 57168.86 88888.00 2000-12-10 07:28:14.671 345 15626.36 597.84 57168.98 88888.00 2000-12-10 07:28:15.671 345 15626.23 597.10 57169.11 88888.00 2000-12-10 07:28:16.671 345 15625.97 597.35 57169.35 88888.00 2000-12-10 07:28:17.671 345 15625.84 597.59 57169.35 88888.00 2000-12-10 07:28:18.671 345 15625.84 596.98 57169.35 88888.00 2000-12-10 07:28:19.671 345 15626.36 597.84 57169.35 88888.00 2000-12-10 07:28:20.671 345 15626.75 597.97 57169.23 88888.00 2000-12-10 07:28:21.671 345 15625.84 597.72 57168.86 88888.00 2000-12-10 07:28:22.671 345 15625.97 597.72 57169.35 88888.00 2000-12-10 07:28:23.671 345 15625.97 597.47 57169.35 88888.00 2000-12-10 07:28:24.671 345 15626.36 596.98 57169.23 88888.00 2000-12-10 07:28:25.671 345 15626.23 597.47 57169.60 88888.00 2000-12-10 07:28:26.671 345 15625.58 597.59 57169.60 88888.00 2000-12-10 07:28:27.671 345 15625.97 596.73 57169.60 88888.00 2000-12-10 07:28:28.671 345 15626.36 597.35 57169.72 88888.00 2000-12-10 07:28:29.671 345 15625.32 596.48 57169.11 88888.00 2000-12-10 07:28:30.671 345 15626.36 596.85 57169.72 88888.00 2000-12-10 07:28:31.671 345 15625.97 596.48 57168.86 88888.00 2000-12-10 07:28:32.671 345 15626.10 596.85 57169.35 88888.00 2000-12-10 07:28:33.671 345 15626.36 596.98 57169.72 88888.00 2000-12-10 07:28:34.671 345 15625.58 595.86 57169.35 88888.00 2000-12-10 07:28:35.671 345 15625.45 596.60 57169.96 88888.00 2000-12-10 07:28:36.671 345 15625.71 596.36 57169.11 88888.00 2000-12-10 07:28:37.671 345 15626.36 595.61 57169.23 88888.00 2000-12-10 07:28:38.671 345 15625.97 596.36 57170.33 88888.00 2000-12-10 07:28:39.671 345 15626.23 596.23 57169.35 88888.00 2000-12-10 07:28:40.671 345 15625.19 596.11 57169.72 88888.00 2000-12-10 07:28:41.671 345 15625.58 596.11 57170.57 88888.00 2000-12-10 07:28:42.671 345 15625.71 596.73 57169.60 88888.00 2000-12-10 07:28:43.671 345 15625.45 596.36 57169.47 88888.00 2000-12-10 07:28:44.671 345 15625.45 596.36 57169.47 88888.00 2000-12-10 07:28:45.671 345 15626.23 595.98 57169.35 88888.00 2000-12-10 07:28:46.671 345 15625.45 596.36 57169.47 88888.00 2000-12-10 07:28:47.671 345 15625.84 596.11 57169.47 88888.00 2000-12-10 07:28:48.671 345 15626.10 596.11 57169.35 88888.00 2000-12-10 07:28:49.671 345 15625.58 596.11 57169.60 88888.00 2000-12-10 07:28:50.671 345 15626.49 596.60 57169.35 88888.00 2000-12-10 07:28:51.671 345 15625.58 596.36 57169.35 88888.00 2000-12-10 07:28:52.671 345 15626.10 596.36 57169.47 88888.00 2000-12-10 07:28:53.671 345 15625.97 595.98 57169.96 88888.00 2000-12-10 07:28:54.671 345 15625.71 595.12 57169.47 88888.00 2000-12-10 07:28:55.671 345 15626.10 596.11 57169.47 88888.00 2000-12-10 07:28:56.671 345 15626.23 595.49 57169.60 88888.00 2000-12-10 07:28:57.671 345 15625.84 596.11 57169.60 88888.00 2000-12-10 07:28:58.671 345 15625.71 595.98 57169.60 88888.00 2000-12-10 07:28:59.671 345 15625.58 595.74 57169.60 88888.00 2000-12-10 07:29:00.671 345 15626.49 596.11 57169.72 88888.00 2000-12-10 07:29:01.671 345 15625.32 595.98 57169.11 88888.00 2000-12-10 07:29:02.671 345 15625.97 595.98 57170.21 88888.00 2000-12-10 07:29:03.671 345 15625.97 595.98 57169.72 88888.00 2000-12-10 07:29:04.671 345 15625.58 595.24 57169.47 88888.00 2000-12-10 07:29:05.671 345 15625.45 595.74 57169.60 88888.00 2000-12-10 07:29:06.671 345 15626.23 595.98 57170.09 88888.00 2000-12-10 07:29:07.671 345 15624.67 595.74 57169.60 88888.00 2000-12-10 07:29:08.671 345 15625.71 595.49 57169.84 88888.00 2000-12-10 07:29:09.671 345 15625.32 594.99 57170.33 88888.00 2000-12-10 07:29:10.671 345 15624.93 595.49 57170.09 88888.00 2000-12-10 07:29:11.671 345 15625.19 595.24 57169.60 88888.00 2000-12-10 07:29:12.671 345 15625.19 594.87 57169.47 88888.00 2000-12-10 07:29:13.671 345 15625.06 595.37 57169.96 88888.00 2000-12-10 07:29:14.671 345 15624.41 595.12 57169.84 88888.00 2000-12-10 07:29:15.671 345 15625.32 594.99 57169.35 88888.00 2000-12-10 07:29:16.671 345 15624.67 594.87 57169.11 88888.00 2000-12-10 07:29:17.671 345 15625.19 595.49 57169.11 88888.00 2000-12-10 07:29:18.671 345 15625.45 594.87 57169.23 88888.00 2000-12-10 07:29:19.671 345 15624.80 594.99 57169.23 88888.00 2000-12-10 07:29:20.671 345 15624.41 595.37 57169.35 88888.00 2000-12-10 07:29:21.671 345 15624.41 595.12 57169.47 88888.00 2000-12-10 07:29:22.671 345 15625.71 594.50 57170.21 88888.00 2000-12-10 07:29:23.671 345 15624.93 594.87 57169.60 88888.00 2000-12-10 07:29:24.671 345 15625.19 594.99 57168.98 88888.00 2000-12-10 07:29:25.671 345 15625.45 594.62 57169.23 88888.00 2000-12-10 07:29:26.671 345 15624.28 595.12 57169.60 88888.00 2000-12-10 07:29:27.671 345 15624.80 594.50 57169.47 88888.00 2000-12-10 07:29:28.671 345 15624.67 595.24 57169.35 88888.00 2000-12-10 07:29:29.671 345 15624.67 594.62 57170.09 88888.00 2000-12-10 07:29:30.671 345 15624.80 595.12 57169.60 88888.00 2000-12-10 07:29:31.671 345 15624.93 595.49 57169.72 88888.00 2000-12-10 07:29:32.671 345 15624.02 594.87 57169.47 88888.00 2000-12-10 07:29:33.671 345 15624.93 595.37 57169.60 88888.00 2000-12-10 07:29:34.671 345 15624.41 594.62 57169.72 88888.00 2000-12-10 07:29:35.671 345 15624.80 595.74 57169.72 88888.00 2000-12-10 07:29:36.671 345 15624.93 595.61 57169.72 88888.00 2000-12-10 07:29:37.671 345 15624.93 595.24 57169.84 88888.00 2000-12-10 07:29:38.671 345 15624.54 595.12 57169.60 88888.00 2000-12-10 07:29:39.671 345 15624.93 595.98 57170.57 88888.00 2000-12-10 07:29:40.671 345 15624.67 595.37 57170.57 88888.00 2000-12-10 07:29:41.671 345 15624.41 595.12 57169.84 88888.00 2000-12-10 07:29:42.671 345 15624.41 595.37 57169.72 88888.00 2000-12-10 07:29:43.671 345 15624.80 595.12 57170.21 88888.00 2000-12-10 07:29:44.671 345 15624.41 595.24 57170.21 88888.00 2000-12-10 07:29:45.671 345 15624.41 595.61 57170.09 88888.00 2000-12-10 07:29:46.671 345 15624.80 595.49 57170.21 88888.00 2000-12-10 07:29:47.671 345 15624.54 594.99 57170.21 88888.00 2000-12-10 07:29:48.671 345 15624.54 595.49 57170.21 88888.00 2000-12-10 07:29:49.671 345 15624.15 595.37 57169.96 88888.00 2000-12-10 07:29:50.671 345 15624.28 595.86 57169.84 88888.00 2000-12-10 07:29:51.671 345 15624.15 596.11 57170.09 88888.00 2000-12-10 07:29:52.671 345 15624.02 595.74 57170.33 88888.00 2000-12-10 07:29:53.671 345 15624.67 595.37 57170.82 88888.00 2000-12-10 07:29:54.671 345 15624.54 595.12 57170.33 88888.00 2000-12-10 07:29:55.671 345 15624.67 595.98 57170.09 88888.00 2000-12-10 07:29:56.671 345 15624.67 596.23 57170.70 88888.00 2000-12-10 07:29:57.671 345 15624.54 595.98 57170.70 88888.00 2000-12-10 07:29:58.671 345 15624.15 596.36 57169.72 88888.00 2000-12-10 07:29:59.671 345 15624.80 595.86 57169.84 88888.00 2000-12-10 07:30:00.671 345 15623.89 595.61 57170.33 88888.00 2000-12-10 07:30:01.671 345 15624.67 595.98 57170.57 88888.00 2000-12-10 07:30:02.671 345 15624.41 596.85 57170.45 88888.00 2000-12-10 07:30:03.671 345 15624.54 595.86 57169.96 88888.00 2000-12-10 07:30:04.671 345 15624.67 596.36 57170.21 88888.00 2000-12-10 07:30:05.671 345 15624.80 595.86 57170.33 88888.00 2000-12-10 07:30:06.671 345 15624.67 596.36 57170.57 88888.00 2000-12-10 07:30:07.671 345 15624.54 596.11 57170.70 88888.00 2000-12-10 07:30:08.671 345 15624.02 596.48 57170.45 88888.00 2000-12-10 07:30:09.671 345 15624.41 596.11 57169.96 88888.00 2000-12-10 07:30:10.671 345 15624.28 596.60 57169.96 88888.00 2000-12-10 07:30:11.671 345 15624.02 596.23 57170.70 88888.00 2000-12-10 07:30:12.671 345 15624.93 595.86 57170.57 88888.00 2000-12-10 07:30:13.671 345 15624.67 596.11 57171.55 88888.00 2000-12-10 07:30:14.671 345 15624.02 595.86 57171.19 88888.00 2000-12-10 07:30:15.671 345 15623.89 596.11 57170.82 88888.00 2000-12-10 07:30:16.671 345 15624.41 596.11 57170.21 88888.00 2000-12-10 07:30:17.671 345 15624.28 596.11 57171.06 88888.00 2000-12-10 07:30:18.671 345 15623.63 596.73 57170.57 88888.00 2000-12-10 07:30:19.671 345 15624.80 596.60 57171.43 88888.00 2000-12-10 07:30:20.671 345 15623.89 596.23 57170.82 88888.00 2000-12-10 07:30:21.671 345 15624.02 596.48 57170.57 88888.00 2000-12-10 07:30:22.671 345 15624.15 596.73 57171.19 88888.00 2000-12-10 07:30:23.671 345 15624.02 596.11 57170.94 88888.00 2000-12-10 07:30:24.671 345 15624.02 596.48 57170.57 88888.00 2000-12-10 07:30:25.671 345 15623.89 596.98 57170.45 88888.00 2000-12-10 07:30:26.671 345 15624.41 596.60 57170.82 88888.00 2000-12-10 07:30:27.671 345 15624.41 596.85 57170.82 88888.00 2000-12-10 07:30:28.671 345 15624.15 596.73 57171.19 88888.00 2000-12-10 07:30:29.671 345 15623.63 596.98 57170.94 88888.00 2000-12-10 07:30:30.671 345 15623.76 596.85 57171.43 88888.00 2000-12-10 07:30:31.671 345 15624.02 597.10 57171.43 88888.00 2000-12-10 07:30:32.671 345 15623.76 596.48 57170.70 88888.00 2000-12-10 07:30:33.671 345 15624.15 597.22 57170.82 88888.00 2000-12-10 07:30:34.671 345 15624.41 597.22 57171.31 88888.00 2000-12-10 07:30:35.671 345 15623.63 597.35 57171.68 88888.00 2000-12-10 07:30:36.671 345 15623.37 597.10 57171.06 88888.00 2000-12-10 07:30:37.671 345 15624.15 597.35 57171.55 88888.00 2000-12-10 07:30:38.671 345 15624.02 597.59 57171.68 88888.00 2000-12-10 07:30:39.671 345 15624.41 597.84 57171.68 88888.00 2000-12-10 07:30:40.671 345 15623.37 597.97 57171.43 88888.00 2000-12-10 07:30:41.671 345 15624.54 597.84 57171.31 88888.00 2000-12-10 07:30:42.671 345 15623.63 597.35 57171.68 88888.00 2000-12-10 07:30:43.671 345 15623.89 597.35 57171.43 88888.00 2000-12-10 07:30:44.671 345 15623.89 597.59 57171.31 88888.00 2000-12-10 07:30:45.671 345 15623.76 597.97 57171.19 88888.00 2000-12-10 07:30:46.671 345 15623.76 597.97 57171.31 88888.00 2000-12-10 07:30:47.671 345 15623.89 597.59 57171.68 88888.00 2000-12-10 07:30:48.671 345 15623.24 597.97 57170.94 88888.00 2000-12-10 07:30:49.671 345 15623.37 597.72 57171.31 88888.00 2000-12-10 07:30:50.671 345 15623.37 597.59 57171.31 88888.00 2000-12-10 07:30:51.671 345 15624.02 597.59 57172.04 88888.00 2000-12-10 07:30:52.671 345 15624.67 597.59 57170.94 88888.00 2000-12-10 07:30:53.671 345 15623.24 598.09 57171.06 88888.00 2000-12-10 07:30:54.671 345 15623.50 598.59 57171.80 88888.00 2000-12-10 07:30:55.671 345 15623.37 598.09 57170.70 88888.00 2000-12-10 07:30:56.671 345 15623.76 598.46 57171.80 88888.00 2000-12-10 07:30:57.671 345 15623.37 597.97 57172.16 88888.00 2000-12-10 07:30:58.671 345 15623.37 598.21 57171.80 88888.00 2000-12-10 07:30:59.671 345 15624.15 598.09 57171.68 88888.00 2000-12-10 07:31:00.671 345 15624.54 598.34 57171.43 88888.00 2000-12-10 07:31:01.671 345 15624.28 598.59 57171.68 88888.00 2000-12-10 07:31:02.671 345 15624.41 598.59 57171.43 88888.00 2000-12-10 07:31:03.671 345 15624.02 598.21 57171.92 88888.00 2000-12-10 07:31:04.671 345 15624.15 598.71 57171.80 88888.00 2000-12-10 07:31:05.671 345 15624.15 598.34 57172.04 88888.00 2000-12-10 07:31:06.671 345 15624.02 598.71 57171.80 88888.00 2000-12-10 07:31:07.671 345 15623.89 599.20 57172.04 88888.00 2000-12-10 07:31:08.671 345 15623.89 598.83 57171.68 88888.00 2000-12-10 07:31:09.671 345 15623.63 599.08 57172.53 88888.00 2000-12-10 07:31:10.671 345 15623.89 599.08 57172.16 88888.00 2000-12-10 07:31:11.671 345 15623.37 599.20 57171.68 88888.00 2000-12-10 07:31:12.671 345 15624.28 598.96 57171.55 88888.00 2000-12-10 07:31:13.671 345 15623.11 598.83 57171.92 88888.00 2000-12-10 07:31:14.671 345 15623.63 599.45 57172.04 88888.00 2000-12-10 07:31:15.671 345 15624.41 599.08 57171.19 88888.00 2000-12-10 07:31:16.671 345 15623.76 599.82 57171.68 88888.00 2000-12-10 07:31:17.671 345 15624.54 599.20 57171.80 88888.00 2000-12-10 07:31:18.671 345 15623.76 599.58 57172.04 88888.00 2000-12-10 07:31:19.671 345 15624.15 599.08 57172.90 88888.00 2000-12-10 07:31:20.671 345 15623.37 599.82 57172.53 88888.00 2000-12-10 07:31:21.671 345 15623.76 599.70 57171.92 88888.00 2000-12-10 07:31:22.671 345 15624.28 599.70 57172.41 88888.00 2000-12-10 07:31:23.671 345 15624.28 599.58 57172.65 88888.00 2000-12-10 07:31:24.671 345 15624.80 599.45 57172.29 88888.00 2000-12-10 07:31:25.671 345 15624.02 599.82 57171.68 88888.00 2000-12-10 07:31:26.671 345 15624.54 599.82 57172.53 88888.00 2000-12-10 07:31:27.671 345 15624.28 600.07 57172.41 88888.00 2000-12-10 07:31:28.671 345 15624.41 599.95 57172.41 88888.00 2000-12-10 07:31:29.671 345 15624.67 600.07 57172.29 88888.00 2000-12-10 07:31:30.671 345 15624.93 600.07 57173.27 88888.00 2000-12-10 07:31:31.671 345 15623.89 600.57 57172.41 88888.00 2000-12-10 07:31:32.671 345 15625.19 600.32 57172.16 88888.00 2000-12-10 07:31:33.671 345 15624.41 600.69 57172.77 88888.00 2000-12-10 07:31:34.671 345 15624.28 601.19 57173.02 88888.00 2000-12-10 07:31:35.671 345 15625.06 600.94 57172.77 88888.00 2000-12-10 07:31:36.671 345 15625.06 600.32 57172.53 88888.00 2000-12-10 07:31:37.671 345 15624.41 600.81 57173.27 88888.00 2000-12-10 07:31:38.671 345 15624.28 600.69 57173.51 88888.00 2000-12-10 07:31:39.671 345 15624.54 600.94 57173.02 88888.00 2000-12-10 07:31:40.671 345 15623.63 600.44 57173.39 88888.00 2000-12-10 07:31:41.671 345 15624.67 600.94 57172.90 88888.00 2000-12-10 07:31:43.671 345 15624.41 600.81 57172.90 88888.00 2000-12-10 07:31:44.671 345 15624.15 600.94 57173.14 88888.00 2000-12-10 07:31:45.671 345 15624.15 601.31 57173.39 88888.00 2000-12-10 07:31:46.671 345 15624.28 601.19 57173.14 88888.00 2000-12-10 07:31:47.671 345 15624.67 601.06 57173.02 88888.00 2000-12-10 07:31:48.671 345 15624.93 601.06 57173.14 88888.00 2000-12-10 07:31:49.671 345 15624.54 601.43 57172.90 88888.00 2000-12-10 07:31:50.671 345 15624.02 601.43 57173.39 88888.00 2000-12-10 07:31:51.671 345 15624.02 601.06 57173.14 88888.00 2000-12-10 07:31:52.671 345 15624.67 600.44 57172.90 88888.00 2000-12-10 07:31:53.671 345 15624.67 601.93 57172.77 88888.00 2000-12-10 07:31:54.671 345 15624.28 601.43 57172.90 88888.00 2000-12-10 07:31:55.671 345 15624.67 601.68 57173.75 88888.00 2000-12-10 07:31:56.671 345 15625.06 601.43 57173.51 88888.00 2000-12-10 07:31:57.671 345 15623.76 601.19 57173.51 88888.00 2000-12-10 07:31:58.671 345 15624.80 601.68 57173.51 88888.00 2000-12-10 07:31:59.671 345 15624.41 601.43 57173.63 88888.00 2000-12-10 07:32:00.671 345 15624.41 601.81 57173.75 88888.00 2000-12-10 07:32:01.671 345 15624.41 601.81 57173.88 88888.00 2000-12-10 07:32:02.671 345 15623.89 602.30 57173.75 88888.00 2000-12-10 07:32:03.671 345 15624.80 602.05 57173.75 88888.00 2000-12-10 07:32:04.671 345 15624.28 602.05 57173.88 88888.00 2000-12-10 07:32:05.671 345 15623.89 602.55 57173.75 88888.00 2000-12-10 07:32:06.671 345 15624.15 602.30 57173.75 88888.00 2000-12-10 07:32:07.671 345 15624.02 602.30 57173.51 88888.00 2000-12-10 07:32:08.671 345 15624.28 602.42 57173.39 88888.00 2000-12-10 07:32:09.671 345 15624.28 602.80 57173.63 88888.00 2000-12-10 07:32:10.671 345 15624.15 602.05 57174.24 88888.00 2000-12-10 07:32:11.671 345 15624.67 602.30 57174.00 88888.00 2000-12-10 07:32:12.671 345 15624.28 602.18 57173.88 88888.00 2000-12-10 07:32:13.671 345 15624.41 602.18 57173.63 88888.00 2000-12-10 07:32:14.671 345 15624.28 602.18 57173.14 88888.00 2000-12-10 07:32:15.671 345 15624.80 602.05 57173.75 88888.00 2000-12-10 07:32:16.671 345 15624.67 603.17 57174.00 88888.00 2000-12-10 07:32:17.671 345 15625.32 602.30 57174.00 88888.00 2000-12-10 07:32:18.671 345 15624.67 602.05 57174.12 88888.00 2000-12-10 07:32:19.671 345 15625.19 602.55 57173.51 88888.00 2000-12-10 07:32:20.671 345 15625.45 603.29 57173.51 88888.00 2000-12-10 07:32:21.671 345 15625.19 602.42 57174.00 88888.00 2000-12-10 07:32:22.671 345 15625.19 602.18 57174.00 88888.00 2000-12-10 07:32:23.671 345 15624.54 602.42 57174.00 88888.00 2000-12-10 07:32:24.671 345 15625.19 603.04 57173.75 88888.00 2000-12-10 07:32:25.671 345 15625.19 602.55 57174.00 88888.00 2000-12-10 07:32:26.671 345 15624.93 602.30 57174.12 88888.00 2000-12-10 07:32:27.671 345 15625.19 602.42 57173.88 88888.00 2000-12-10 07:32:28.671 345 15625.32 602.80 57174.24 88888.00 2000-12-10 07:32:29.671 345 15625.19 602.55 57174.36 88888.00 2000-12-10 07:32:30.671 345 15625.45 602.67 57174.36 88888.00 2000-12-10 07:32:31.671 345 15625.58 602.80 57174.12 88888.00 2000-12-10 07:32:32.671 345 15625.58 602.67 57174.49 88888.00 2000-12-10 07:32:33.671 345 15625.32 602.55 57174.49 88888.00 2000-12-10 07:32:34.671 345 15625.06 602.80 57174.00 88888.00 2000-12-10 07:32:35.671 345 15625.19 602.18 57174.36 88888.00 2000-12-10 07:32:36.671 345 15625.45 602.92 57174.36 88888.00 2000-12-10 07:32:37.671 345 15625.06 602.92 57173.39 88888.00 2000-12-10 07:32:38.671 345 15624.80 603.17 57174.12 88888.00 2000-12-10 07:32:39.671 345 15625.06 602.92 57173.27 88888.00 2000-12-10 07:32:40.671 345 15625.19 602.80 57173.51 88888.00 2000-12-10 07:32:41.671 345 15624.80 602.80 57174.00 88888.00 2000-12-10 07:32:42.671 345 15624.54 603.04 57174.24 88888.00 2000-12-10 07:32:43.671 345 15625.06 603.04 57174.73 88888.00 2000-12-10 07:32:44.671 345 15624.80 603.04 57174.12 88888.00 2000-12-10 07:32:45.671 345 15624.67 603.42 57174.49 88888.00 2000-12-10 07:32:46.671 345 15624.67 603.17 57174.24 88888.00 2000-12-10 07:32:47.671 345 15624.67 603.04 57174.61 88888.00 2000-12-10 07:32:48.671 345 15624.41 602.80 57174.61 88888.00 2000-12-10 07:32:49.671 345 15625.06 602.55 57174.49 88888.00 2000-12-10 07:32:50.671 345 15625.32 602.67 57174.61 88888.00 2000-12-10 07:32:51.671 345 15624.41 602.67 57173.75 88888.00 2000-12-10 07:32:52.671 345 15625.19 602.92 57174.12 88888.00 2000-12-10 07:32:53.671 345 15625.06 603.17 57173.63 88888.00 2000-12-10 07:32:54.671 345 15625.58 603.29 57174.24 88888.00 2000-12-10 07:32:55.671 345 15625.19 603.29 57174.49 88888.00 2000-12-10 07:32:56.671 345 15625.19 602.92 57174.61 88888.00 2000-12-10 07:32:57.671 345 15625.58 602.92 57174.24 88888.00 2000-12-10 07:32:58.671 345 15625.06 602.92 57174.73 88888.00 2000-12-10 07:32:59.671 345 15624.80 603.42 57174.36 88888.00 2000-12-10 07:33:00.671 345 15625.45 603.17 57174.49 88888.00 2000-12-10 07:33:01.671 345 15624.93 603.42 57174.49 88888.00 2000-12-10 07:33:02.671 345 15625.19 603.29 57174.49 88888.00 2000-12-10 07:33:03.671 345 15625.32 602.18 57174.12 88888.00 2000-12-10 07:33:04.671 345 15625.45 602.92 57174.36 88888.00 2000-12-10 07:33:05.671 345 15625.32 603.17 57173.88 88888.00 2000-12-10 07:33:06.671 345 15625.45 603.29 57174.61 88888.00 2000-12-10 07:33:07.671 345 15626.10 603.79 57174.12 88888.00 2000-12-10 07:33:08.671 345 15625.58 603.04 57174.00 88888.00 2000-12-10 07:33:09.671 345 15625.45 603.42 57174.73 88888.00 2000-12-10 07:33:10.671 345 15625.06 603.17 57174.61 88888.00 2000-12-10 07:33:11.671 345 15625.97 603.91 57174.12 88888.00 2000-12-10 07:33:12.671 345 15625.71 603.54 57174.36 88888.00 2000-12-10 07:33:13.671 345 15624.67 603.17 57174.61 88888.00 2000-12-10 07:33:14.671 345 15625.71 603.42 57173.88 88888.00 2000-12-10 07:33:15.671 345 15625.45 603.54 57174.49 88888.00 2000-12-10 07:33:16.671 345 15625.06 603.66 57174.49 88888.00 2000-12-10 07:33:17.671 345 15624.93 603.42 57174.24 88888.00 2000-12-10 07:33:18.671 345 15625.32 604.41 57174.73 88888.00 2000-12-10 07:33:19.671 345 15625.06 603.66 57174.49 88888.00 2000-12-10 07:33:20.671 345 15625.06 604.41 57174.24 88888.00 2000-12-10 07:33:21.671 345 15624.93 603.54 57174.24 88888.00 2000-12-10 07:33:22.671 345 15624.93 603.54 57174.49 88888.00 2000-12-10 07:33:23.671 345 15625.19 603.66 57174.24 88888.00 2000-12-10 07:33:24.671 345 15625.71 603.79 57174.49 88888.00 2000-12-10 07:33:25.671 345 15625.19 604.16 57174.49 88888.00 2000-12-10 07:33:26.671 345 15624.93 604.04 57175.10 88888.00 2000-12-10 07:33:27.671 345 15625.32 604.16 57174.49 88888.00 2000-12-10 07:33:28.671 345 15625.19 604.28 57174.49 88888.00 2000-12-10 07:33:29.671 345 15625.45 603.66 57174.49 88888.00 2000-12-10 07:33:30.671 345 15625.19 604.04 57174.49 88888.00 2000-12-10 07:33:31.671 345 15625.71 604.16 57174.24 88888.00 2000-12-10 07:33:32.671 345 15625.84 603.17 57174.86 88888.00 2000-12-10 07:33:33.671 345 15625.71 603.42 57174.86 88888.00 2000-12-10 07:33:34.671 345 15625.58 603.79 57174.98 88888.00 2000-12-10 07:33:35.671 345 15625.45 603.42 57174.36 88888.00 2000-12-10 07:33:36.671 345 15625.71 604.28 57174.12 88888.00 2000-12-10 07:33:37.671 345 15625.32 603.29 57174.49 88888.00 2000-12-10 07:33:38.671 345 15625.84 603.66 57174.24 88888.00 2000-12-10 07:33:39.671 345 15625.32 603.91 57174.73 88888.00 2000-12-10 07:33:40.671 345 15625.71 603.29 57174.49 88888.00 2000-12-10 07:33:41.671 345 15625.84 603.79 57174.00 88888.00 2000-12-10 07:33:42.671 345 15626.49 604.53 57174.61 88888.00 2000-12-10 07:33:43.671 345 15625.97 603.91 57174.49 88888.00 2000-12-10 07:33:44.671 345 15626.36 603.17 57174.61 88888.00 2000-12-10 07:33:45.671 345 15626.10 603.79 57174.73 88888.00 2000-12-10 07:33:46.671 345 15626.62 603.79 57174.73 88888.00 2000-12-10 07:33:47.671 345 15626.23 604.04 57174.86 88888.00 2000-12-10 07:33:48.671 345 15626.36 603.17 57174.98 88888.00 2000-12-10 07:33:49.671 345 15626.88 603.79 57174.49 88888.00 2000-12-10 07:33:50.671 345 15626.75 604.04 57174.73 88888.00 2000-12-10 07:33:51.671 345 15627.01 604.04 57174.61 88888.00 2000-12-10 07:33:52.671 345 15625.58 603.42 57174.49 88888.00 2000-12-10 07:33:53.671 345 15626.88 603.66 57174.49 88888.00 2000-12-10 07:33:54.671 345 15626.10 604.53 57174.49 88888.00 2000-12-10 07:33:55.671 345 15626.62 603.79 57174.73 88888.00 2000-12-10 07:33:56.671 345 15626.75 604.65 57174.36 88888.00 2000-12-10 07:33:57.671 345 15626.88 604.28 57175.10 88888.00 2000-12-10 07:33:58.671 345 15626.75 604.41 57174.49 88888.00 2000-12-10 07:33:59.671 345 15626.62 604.28 57175.22 88888.00 2000-12-10 07:34:00.671 345 15626.49 604.90 57174.73 88888.00 2000-12-10 07:34:01.671 345 15627.14 605.03 57174.86 88888.00 2000-12-10 07:34:02.671 345 15626.23 604.78 57175.34 88888.00 2000-12-10 07:34:03.671 345 15626.88 604.16 57174.61 88888.00 2000-12-10 07:34:04.671 345 15627.01 604.65 57174.36 88888.00 2000-12-10 07:34:05.671 345 15626.75 604.53 57174.86 88888.00 2000-12-10 07:34:06.671 345 15626.36 603.91 57174.86 88888.00 2000-12-10 07:34:07.671 345 15627.14 604.53 57175.34 88888.00 2000-12-10 07:34:08.671 345 15626.88 604.53 57174.36 88888.00 2000-12-10 07:34:09.671 345 15626.75 604.16 57175.22 88888.00 2000-12-10 07:34:10.671 345 15626.75 604.65 57175.71 88888.00 2000-12-10 07:34:11.671 345 15626.88 604.53 57174.73 88888.00 2000-12-10 07:34:12.671 345 15626.62 604.78 57174.98 88888.00 2000-12-10 07:34:13.671 345 15627.01 604.16 57175.10 88888.00 2000-12-10 07:34:14.671 345 15626.88 604.16 57175.22 88888.00 2000-12-10 07:34:15.671 345 15627.66 604.41 57175.10 88888.00 2000-12-10 07:34:16.671 345 15626.75 604.28 57175.22 88888.00 2000-12-10 07:34:17.671 345 15627.14 604.28 57175.22 88888.00 2000-12-10 07:34:18.671 345 15627.66 604.53 57175.34 88888.00 2000-12-10 07:34:19.671 345 15627.53 604.04 57174.98 88888.00 2000-12-10 07:34:20.671 345 15627.27 604.53 57174.86 88888.00 2000-12-10 07:34:21.671 345 15627.53 604.53 57175.59 88888.00 2000-12-10 07:34:22.671 345 15627.79 604.78 57175.10 88888.00 2000-12-10 07:34:23.671 345 15627.01 604.28 57175.46 88888.00 2000-12-10 07:34:24.671 345 15627.79 604.28 57175.71 88888.00 2000-12-10 07:34:25.671 345 15627.53 604.41 57174.73 88888.00 2000-12-10 07:34:26.671 345 15628.05 604.28 57175.10 88888.00 2000-12-10 07:34:27.671 345 15627.79 604.53 57175.59 88888.00 2000-12-10 07:34:28.671 345 15627.66 604.65 57175.95 88888.00 2000-12-10 07:34:29.671 345 15627.40 604.90 57175.59 88888.00 2000-12-10 07:34:30.671 345 15627.40 604.41 57175.34 88888.00 2000-12-10 07:34:31.671 345 15627.66 604.41 57175.10 88888.00 2000-12-10 07:34:32.671 345 15627.53 604.41 57175.71 88888.00 2000-12-10 07:34:33.671 345 15627.53 604.78 57175.59 88888.00 2000-12-10 07:34:34.671 345 15627.92 604.78 57175.34 88888.00 2000-12-10 07:34:35.671 345 15627.53 605.15 57175.46 88888.00 2000-12-10 07:34:36.671 345 15627.53 604.90 57175.22 88888.00 2000-12-10 07:34:37.671 345 15627.66 605.27 57175.71 88888.00 2000-12-10 07:34:38.671 345 15627.66 605.15 57176.08 88888.00 2000-12-10 07:34:39.671 345 15627.92 605.15 57175.95 88888.00 2000-12-10 07:34:40.671 345 15628.05 604.78 57174.98 88888.00 2000-12-10 07:34:41.671 345 15627.92 605.27 57175.59 88888.00 2000-12-10 07:34:42.671 345 15627.92 605.03 57175.22 88888.00 2000-12-10 07:34:43.671 345 15627.79 605.27 57175.95 88888.00 2000-12-10 07:34:44.671 345 15627.92 604.90 57175.71 88888.00 2000-12-10 07:34:45.671 345 15628.05 604.90 57175.95 88888.00 2000-12-10 07:34:46.671 345 15628.31 605.89 57175.46 88888.00 2000-12-10 07:34:47.671 345 15627.92 604.90 57176.20 88888.00 2000-12-10 07:34:48.671 345 15628.44 605.27 57175.95 88888.00 2000-12-10 07:34:49.671 345 15627.79 604.78 57175.95 88888.00 2000-12-10 07:34:50.671 345 15628.44 605.65 57176.32 88888.00 2000-12-10 07:34:51.671 345 15628.44 605.77 57175.46 88888.00 2000-12-10 07:34:52.671 345 15627.79 604.53 57176.08 88888.00 2000-12-10 07:34:53.671 345 15628.31 604.78 57176.32 88888.00 2000-12-10 07:34:54.671 345 15627.66 605.03 57175.46 88888.00 2000-12-10 07:34:55.671 345 15628.05 605.40 57176.32 88888.00 2000-12-10 07:34:56.671 345 15628.18 605.40 57176.08 88888.00 2000-12-10 07:34:57.671 345 15627.79 605.15 57176.08 88888.00 2000-12-10 07:34:58.671 345 15628.31 605.15 57176.08 88888.00 2000-12-10 07:34:59.671 345 15628.44 605.52 57175.46 88888.00 2000-12-10 07:35:00.671 345 15628.05 605.40 57176.57 88888.00 2000-12-10 07:35:01.671 345 15629.08 605.27 57176.57 88888.00 2000-12-10 07:35:02.671 345 15627.79 605.15 57176.32 88888.00 2000-12-10 07:35:03.671 345 15628.31 605.15 57176.32 88888.00 2000-12-10 07:35:04.671 345 15627.79 605.40 57176.44 88888.00 2000-12-10 07:35:05.671 345 15628.44 605.52 57175.83 88888.00 2000-12-10 07:35:06.671 345 15628.05 605.27 57175.71 88888.00 2000-12-10 07:35:07.671 345 15628.31 605.40 57175.83 88888.00 2000-12-10 07:35:08.671 345 15628.44 605.03 57175.95 88888.00 2000-12-10 07:35:09.671 345 15628.05 605.89 57175.95 88888.00 2000-12-10 07:35:10.671 345 15627.92 606.14 57175.83 88888.00 2000-12-10 07:35:11.671 345 15628.57 605.40 57176.44 88888.00 2000-12-10 07:35:12.671 345 15628.44 605.03 57175.83 88888.00 2000-12-10 07:35:13.671 345 15628.18 605.15 57176.44 88888.00 2000-12-10 07:35:14.671 345 15628.05 604.90 57176.08 88888.00 2000-12-10 07:35:15.671 345 15628.18 605.65 57175.95 88888.00 2000-12-10 07:35:16.671 345 15628.05 605.15 57176.44 88888.00 2000-12-10 07:35:17.671 345 15628.83 605.15 57176.44 88888.00 2000-12-10 07:35:18.671 345 15627.92 605.40 57176.08 88888.00 2000-12-10 07:35:19.671 345 15627.92 605.27 57176.69 88888.00 2000-12-10 07:35:20.671 345 15627.92 605.40 57176.20 88888.00 2000-12-10 07:35:21.671 345 15628.05 606.02 57175.59 88888.00 2000-12-10 07:35:22.671 345 15628.18 605.40 57176.32 88888.00 2000-12-10 07:35:23.671 345 15628.18 605.77 57175.95 88888.00 2000-12-10 07:35:24.671 345 15628.44 605.27 57175.83 88888.00 2000-12-10 07:35:25.671 345 15627.79 605.52 57176.44 88888.00 2000-12-10 07:35:26.671 345 15628.31 605.40 57176.08 88888.00 2000-12-10 07:35:27.671 345 15628.57 605.03 57175.95 88888.00 2000-12-10 07:35:28.671 345 15628.18 605.52 57175.59 88888.00 2000-12-10 07:35:29.671 345 15628.44 605.77 57176.32 88888.00 2000-12-10 07:35:30.671 345 15628.57 605.15 57176.69 88888.00 2000-12-10 07:35:31.671 345 15628.70 605.03 57176.32 88888.00 2000-12-10 07:35:32.671 345 15627.66 605.15 57176.20 88888.00 2000-12-10 07:35:33.671 345 15628.44 605.03 57175.95 88888.00 2000-12-10 07:35:34.671 345 15628.70 605.03 57176.08 88888.00 2000-12-10 07:35:35.671 345 15628.31 605.27 57176.08 88888.00 2000-12-10 07:35:36.671 345 15628.96 605.52 57175.83 88888.00 2000-12-10 07:35:37.671 345 15628.18 605.15 57176.20 88888.00 2000-12-10 07:35:38.671 345 15629.08 605.27 57176.93 88888.00 2000-12-10 07:35:39.671 345 15628.96 605.40 57175.95 88888.00 2000-12-10 07:35:40.671 345 15628.05 604.78 57175.83 88888.00 2000-12-10 07:35:41.671 345 15628.96 605.15 57176.20 88888.00 2000-12-10 07:35:42.671 345 15628.96 605.89 57175.95 88888.00 2000-12-10 07:35:43.671 345 15629.47 605.89 57175.83 88888.00 2000-12-10 07:35:44.671 345 15628.83 605.65 57176.08 88888.00 2000-12-10 07:35:45.671 345 15628.70 605.27 57176.08 88888.00 2000-12-10 07:35:46.671 345 15628.57 605.15 57175.95 88888.00 2000-12-10 07:35:47.671 345 15628.57 606.14 57175.95 88888.00 2000-12-10 07:35:48.671 345 15628.70 606.14 57176.57 88888.00 2000-12-10 07:35:49.671 345 15628.83 605.52 57176.44 88888.00 2000-12-10 07:35:50.671 345 15628.57 605.27 57176.32 88888.00 2000-12-10 07:35:51.671 345 15628.57 605.15 57175.83 88888.00 2000-12-10 07:35:52.671 345 15628.83 605.52 57175.95 88888.00 2000-12-10 07:35:53.671 345 15628.57 605.89 57176.32 88888.00 2000-12-10 07:35:54.671 345 15628.44 605.15 57176.32 88888.00 2000-12-10 07:35:55.671 345 15628.57 606.02 57175.83 88888.00 2000-12-10 07:35:56.671 345 15627.53 605.27 57175.83 88888.00 2000-12-10 07:35:57.671 345 15628.57 605.40 57175.95 88888.00 2000-12-10 07:35:58.671 345 15628.96 604.78 57175.83 88888.00 2000-12-10 07:35:59.671 345 15627.53 605.52 57176.57 88888.00 2000-12-10 07:36:00.671 345 15628.31 605.40 57175.71 88888.00 2000-12-10 07:36:01.671 345 15627.79 605.89 57175.46 88888.00 2000-12-10 07:36:02.671 345 15628.57 605.52 57175.71 88888.00 2000-12-10 07:36:03.671 345 15628.57 605.77 57175.34 88888.00 2000-12-10 07:36:04.671 345 15627.53 605.77 57176.32 88888.00 2000-12-10 07:36:05.671 345 15628.18 604.90 57175.46 88888.00 2000-12-10 07:36:06.671 345 15627.53 605.77 57175.71 88888.00 2000-12-10 07:36:07.671 345 15627.66 605.52 57175.71 88888.00 2000-12-10 07:36:08.671 345 15628.18 605.52 57175.46 88888.00 2000-12-10 07:36:09.671 345 15627.53 605.27 57174.86 88888.00 2000-12-10 07:36:10.671 345 15628.05 605.40 57174.98 88888.00 2000-12-10 07:36:11.671 345 15627.92 606.39 57175.34 88888.00 2000-12-10 07:36:12.671 345 15628.05 605.77 57175.34 88888.00 2000-12-10 07:36:13.671 345 15627.66 605.77 57175.34 88888.00 2000-12-10 07:36:14.671 345 15628.18 605.03 57175.46 88888.00 2000-12-10 07:36:15.671 345 15627.66 605.03 57175.71 88888.00 2000-12-10 07:36:16.671 345 15627.66 605.52 57175.46 88888.00 2000-12-10 07:36:17.671 345 15627.79 605.89 57174.98 88888.00 2000-12-10 07:36:18.671 345 15627.79 605.65 57175.71 88888.00 2000-12-10 07:36:19.671 345 15628.31 605.65 57175.71 88888.00 2000-12-10 07:36:20.671 345 15627.66 605.77 57175.22 88888.00 2000-12-10 07:36:21.671 345 15628.31 605.77 57175.22 88888.00 2000-12-10 07:36:22.671 345 15627.66 605.77 57174.98 88888.00 2000-12-10 07:36:23.671 345 15627.40 605.52 57174.73 88888.00 2000-12-10 07:36:24.671 345 15627.79 605.77 57175.10 88888.00 2000-12-10 07:36:25.671 345 15628.18 605.89 57175.10 88888.00 2000-12-10 07:36:26.671 345 15627.79 606.39 57175.10 88888.00 2000-12-10 07:36:27.671 345 15628.05 605.15 57175.46 88888.00 2000-12-10 07:36:28.671 345 15627.40 605.40 57174.86 88888.00 2000-12-10 07:36:29.671 345 15627.66 606.02 57175.22 88888.00 2000-12-10 07:36:30.671 345 15628.05 606.02 57175.22 88888.00 2000-12-10 07:36:31.671 345 15628.44 605.89 57174.73 88888.00 2000-12-10 07:36:32.671 345 15628.05 605.89 57174.98 88888.00 2000-12-10 07:36:33.671 345 15627.14 605.89 57175.34 88888.00 2000-12-10 07:36:34.671 345 15627.27 606.39 57175.22 88888.00 2000-12-10 07:36:35.671 345 15628.18 606.02 57175.10 88888.00 2000-12-10 07:36:36.671 345 15627.79 605.65 57175.34 88888.00 2000-12-10 07:36:37.671 345 15627.79 605.52 57175.46 88888.00 2000-12-10 07:36:38.671 345 15628.18 606.14 57175.34 88888.00 2000-12-10 07:36:39.671 345 15627.92 605.77 57174.61 88888.00 2000-12-10 07:36:40.671 345 15627.66 606.14 57174.61 88888.00 2000-12-10 07:36:41.671 345 15628.44 606.02 57174.61 88888.00 2000-12-10 07:36:42.671 345 15627.79 605.52 57174.61 88888.00 2000-12-10 07:36:43.671 345 15627.40 606.26 57174.73 88888.00 2000-12-10 07:36:44.671 345 15627.79 606.26 57174.98 88888.00 2000-12-10 07:36:45.671 345 15627.79 606.14 57175.71 88888.00 2000-12-10 07:36:46.671 345 15628.18 606.02 57175.34 88888.00 2000-12-10 07:36:47.671 345 15627.79 606.76 57174.98 88888.00 2000-12-10 07:36:48.671 345 15627.27 605.89 57175.10 88888.00 2000-12-10 07:36:49.671 345 15627.66 606.14 57174.86 88888.00 2000-12-10 07:36:50.671 345 15627.14 606.76 57175.22 88888.00 2000-12-10 07:36:51.671 345 15628.05 606.39 57174.98 88888.00 2000-12-10 07:36:52.671 345 15627.01 606.14 57175.71 88888.00 2000-12-10 07:36:53.671 345 15627.27 606.26 57175.10 88888.00 2000-12-10 07:36:54.671 345 15626.75 605.89 57175.10 88888.00 2000-12-10 07:36:55.671 345 15627.92 605.89 57175.34 88888.00 2000-12-10 07:36:56.671 345 15627.53 606.39 57175.22 88888.00 2000-12-10 07:36:57.671 345 15628.05 606.26 57174.98 88888.00 2000-12-10 07:36:58.671 345 15627.66 606.14 57175.59 88888.00 2000-12-10 07:36:59.671 345 15627.40 605.89 57174.86 88888.00 2000-12-10 07:37:00.671 345 15627.01 606.02 57174.61 88888.00 2000-12-10 07:37:01.671 345 15627.79 607.01 57174.24 88888.00 2000-12-10 07:37:02.671 345 15627.27 606.39 57174.73 88888.00 2000-12-10 07:37:03.671 345 15627.53 606.51 57174.98 88888.00 2000-12-10 07:37:04.671 345 15628.05 606.02 57174.12 88888.00 2000-12-10 07:37:05.671 345 15627.40 606.64 57174.61 88888.00 2000-12-10 07:37:06.671 345 15627.66 606.76 57174.12 88888.00 2000-12-10 07:37:07.671 345 15627.01 606.26 57174.36 88888.00 2000-12-10 07:37:08.671 345 15627.27 606.26 57174.24 88888.00 2000-12-10 07:37:09.671 345 15627.92 606.39 57174.98 88888.00 2000-12-10 07:37:10.671 345 15627.79 606.14 57174.49 88888.00 2000-12-10 07:37:11.671 345 15627.01 606.88 57174.98 88888.00 2000-12-10 07:37:12.671 345 15627.27 606.26 57174.61 88888.00 2000-12-10 07:37:13.671 345 15627.66 606.26 57174.61 88888.00 2000-12-10 07:37:14.671 345 15627.14 606.76 57174.12 88888.00 2000-12-10 07:37:15.671 345 15627.66 606.64 57174.24 88888.00 2000-12-10 07:37:16.671 345 15627.53 606.39 57173.63 88888.00 2000-12-10 07:37:17.671 345 15627.79 606.64 57174.36 88888.00 2000-12-10 07:37:18.671 345 15627.66 606.64 57174.36 88888.00 2000-12-10 07:37:19.671 345 15627.79 606.76 57174.49 88888.00 2000-12-10 07:37:20.671 345 15626.88 606.64 57174.24 88888.00 2000-12-10 07:37:21.671 345 15627.79 606.64 57174.49 88888.00 2000-12-10 07:37:22.671 345 15628.18 606.88 57174.49 88888.00 2000-12-10 07:37:23.671 345 15627.66 607.13 57174.73 88888.00 2000-12-10 07:37:24.671 345 15627.27 606.88 57174.00 88888.00 2000-12-10 07:37:25.671 345 15628.05 607.75 57174.00 88888.00 2000-12-10 07:37:26.671 345 15628.18 606.76 57174.12 88888.00 2000-12-10 07:37:27.671 345 15627.79 607.38 57174.12 88888.00 2000-12-10 07:37:28.671 345 15627.53 607.26 57173.63 88888.00 2000-12-10 07:37:29.671 345 15628.44 606.88 57174.24 88888.00 2000-12-10 07:37:30.671 345 15628.31 607.75 57173.88 88888.00 2000-12-10 07:37:31.671 345 15627.92 607.75 57173.75 88888.00 2000-12-10 07:37:32.671 345 15628.05 607.50 57174.24 88888.00 2000-12-10 07:37:33.671 345 15628.31 607.63 57174.86 88888.00 2000-12-10 07:37:34.671 345 15627.53 607.75 57174.12 88888.00 2000-12-10 07:37:35.671 345 15628.31 607.63 57174.24 88888.00 2000-12-10 07:37:36.671 345 15628.05 607.38 57174.61 88888.00 2000-12-10 07:37:37.671 345 15628.31 608.12 57173.88 88888.00 2000-12-10 07:37:38.671 345 15628.70 607.63 57174.24 88888.00 2000-12-10 07:37:39.671 345 15627.79 607.87 57174.12 88888.00 2000-12-10 07:37:40.671 345 15628.44 607.87 57174.00 88888.00 2000-12-10 07:37:41.671 345 15627.79 607.63 57174.12 88888.00 2000-12-10 07:37:42.671 345 15628.31 607.87 57174.00 88888.00 2000-12-10 07:37:43.671 345 15628.83 608.12 57174.61 88888.00 2000-12-10 07:37:44.671 345 15628.18 608.12 57174.36 88888.00 2000-12-10 07:37:45.671 345 15627.53 608.25 57174.49 88888.00 2000-12-10 07:37:46.671 345 15628.57 607.75 57174.00 88888.00 2000-12-10 07:37:47.671 345 15628.44 608.12 57173.88 88888.00 2000-12-10 07:37:48.671 345 15628.83 607.26 57174.36 88888.00 2000-12-10 07:37:49.671 345 15628.57 607.75 57174.24 88888.00 2000-12-10 07:37:50.671 345 15628.70 608.00 57174.12 88888.00 2000-12-10 07:37:51.671 345 15628.31 608.12 57173.88 88888.00 2000-12-10 07:37:52.671 345 15628.70 607.50 57174.86 88888.00 2000-12-10 07:37:53.671 345 15628.96 608.00 57174.61 88888.00 2000-12-10 07:37:54.671 345 15628.83 607.38 57173.63 88888.00 2000-12-10 07:37:55.671 345 15628.96 608.74 57174.86 88888.00 2000-12-10 07:37:56.671 345 15629.21 608.00 57174.24 88888.00 2000-12-10 07:37:57.671 345 15629.21 608.74 57174.49 88888.00 2000-12-10 07:37:58.671 345 15628.96 607.63 57174.86 88888.00 2000-12-10 07:37:59.671 345 15628.83 607.87 57174.36 88888.00 2000-12-10 07:38:00.671 345 15629.73 608.49 57174.00 88888.00 2000-12-10 07:38:01.671 345 15629.34 608.25 57174.61 88888.00 2000-12-10 07:38:02.671 345 15628.83 608.00 57174.73 88888.00 2000-12-10 07:38:03.671 345 15628.83 608.00 57174.36 88888.00 2000-12-10 07:38:04.671 345 15629.08 607.75 57174.61 88888.00 2000-12-10 07:38:05.671 345 15628.70 608.00 57174.36 88888.00 2000-12-10 07:38:06.671 345 15628.44 608.49 57174.61 88888.00 2000-12-10 07:38:07.671 345 15629.73 608.74 57174.73 88888.00 2000-12-10 07:38:08.671 345 15629.99 608.00 57174.24 88888.00 2000-12-10 07:38:09.671 345 15628.96 608.00 57174.49 88888.00 2000-12-10 07:38:10.671 345 15628.83 608.00 57174.73 88888.00 2000-12-10 07:38:11.671 345 15629.08 608.49 57174.61 88888.00 2000-12-10 07:38:12.671 345 15629.21 608.49 57174.36 88888.00 2000-12-10 07:38:13.671 345 15629.21 608.12 57174.86 88888.00 2000-12-10 07:38:14.671 345 15629.34 607.63 57174.36 88888.00 2000-12-10 07:38:15.671 345 15629.21 608.87 57174.36 88888.00 2000-12-10 07:38:16.671 345 15629.60 608.12 57174.86 88888.00 2000-12-10 07:38:17.671 345 15629.47 607.38 57174.49 88888.00 2000-12-10 07:38:18.671 345 15628.96 607.63 57174.49 88888.00 2000-12-10 07:38:19.671 345 15629.08 608.25 57174.36 88888.00 2000-12-10 07:38:20.671 345 15629.60 608.49 57174.24 88888.00 2000-12-10 07:38:21.671 345 15629.60 607.87 57173.39 88888.00 2000-12-10 07:38:22.671 345 15629.86 608.37 57174.00 88888.00 2000-12-10 07:38:23.671 345 15629.34 608.49 57175.10 88888.00 2000-12-10 07:38:24.671 345 15629.47 608.00 57174.86 88888.00 2000-12-10 07:38:25.671 345 15629.47 608.37 57174.49 88888.00 2000-12-10 07:38:26.671 345 15629.08 608.12 57174.73 88888.00 2000-12-10 07:38:27.671 345 15629.21 608.25 57174.12 88888.00 2000-12-10 07:38:28.671 345 15629.60 608.37 57174.00 88888.00 2000-12-10 07:38:29.671 345 15629.73 607.75 57173.88 88888.00 2000-12-10 07:38:30.671 345 15629.99 607.63 57174.36 88888.00 2000-12-10 07:38:31.671 345 15629.47 607.87 57174.73 88888.00 2000-12-10 07:38:32.671 345 15629.86 608.25 57174.36 88888.00 2000-12-10 07:38:33.671 345 15629.73 607.26 57174.61 88888.00 2000-12-10 07:38:34.671 345 15629.86 608.00 57174.98 88888.00 2000-12-10 07:38:35.671 345 15629.60 607.50 57174.24 88888.00 2000-12-10 07:38:36.671 345 15628.96 607.63 57173.63 88888.00 2000-12-10 07:38:37.671 345 15629.60 608.00 57173.88 88888.00 2000-12-10 07:38:38.671 345 15628.83 607.87 57173.88 88888.00 2000-12-10 07:38:39.671 345 15629.47 608.00 57174.00 88888.00 2000-12-10 07:38:40.671 345 15629.60 608.00 57173.88 88888.00 2000-12-10 07:38:41.671 345 15629.73 608.12 57174.36 88888.00 2000-12-10 07:38:42.671 345 15629.08 608.00 57174.61 88888.00 2000-12-10 07:38:43.671 345 15629.47 608.12 57174.12 88888.00 2000-12-10 07:38:44.671 345 15629.08 607.63 57174.00 88888.00 2000-12-10 07:38:45.671 345 15629.21 608.00 57174.12 88888.00 2000-12-10 07:38:46.671 345 15629.60 608.12 57174.00 88888.00 2000-12-10 07:38:47.671 345 15629.73 607.63 57174.36 88888.00 2000-12-10 07:38:48.671 345 15629.08 607.75 57174.49 88888.00 2000-12-10 07:38:49.671 345 15629.08 607.50 57174.36 88888.00 2000-12-10 07:38:50.671 345 15629.34 608.00 57173.88 88888.00 2000-12-10 07:38:51.671 345 15629.08 607.63 57174.24 88888.00 2000-12-10 07:38:52.671 345 15629.47 607.38 57174.24 88888.00 2000-12-10 07:38:53.671 345 15628.96 607.38 57174.12 88888.00 2000-12-10 07:38:54.671 345 15629.34 607.26 57174.24 88888.00 2000-12-10 07:38:55.671 345 15629.21 607.75 57173.51 88888.00 2000-12-10 07:38:56.671 345 15628.70 607.38 57173.88 88888.00 2000-12-10 07:38:57.671 345 15628.57 607.63 57174.24 88888.00 2000-12-10 07:38:58.671 345 15628.70 607.38 57174.24 88888.00 2000-12-10 07:38:59.671 345 15628.83 608.00 57174.61 88888.00 2000-12-10 07:39:00.671 345 15628.70 607.75 57174.12 88888.00 2000-12-10 07:39:01.671 345 15628.57 607.50 57174.61 88888.00 2000-12-10 07:39:02.671 345 15629.08 606.76 57173.88 88888.00 2000-12-10 07:39:03.671 345 15628.96 606.88 57174.36 88888.00 2000-12-10 07:39:04.671 345 15629.21 607.13 57173.63 88888.00 2000-12-10 07:39:05.671 345 15629.08 607.63 57174.73 88888.00 2000-12-10 07:39:06.671 345 15629.21 607.26 57173.88 88888.00 2000-12-10 07:39:07.671 345 15628.83 608.12 57173.63 88888.00 2000-12-10 07:39:08.671 345 15628.83 607.38 57173.88 88888.00 2000-12-10 07:39:09.671 345 15628.57 607.87 57173.88 88888.00 2000-12-10 07:39:10.671 345 15628.96 607.13 57174.24 88888.00 2000-12-10 07:39:11.671 345 15628.05 607.26 57173.75 88888.00 2000-12-10 07:39:12.671 345 15628.70 607.87 57173.51 88888.00 2000-12-10 07:39:13.671 345 15628.05 607.38 57174.12 88888.00 2000-12-10 07:39:14.671 345 15628.57 606.64 57173.75 88888.00 2000-12-10 07:39:15.671 345 15628.57 606.88 57173.75 88888.00 2000-12-10 07:39:16.671 345 15628.18 607.75 57174.12 88888.00 2000-12-10 07:39:17.671 345 15628.70 607.26 57173.88 88888.00 2000-12-10 07:39:18.671 345 15627.79 606.88 57174.24 88888.00 2000-12-10 07:39:19.671 345 15628.44 607.01 57174.00 88888.00 2000-12-10 07:39:20.671 345 15628.44 607.01 57173.75 88888.00 2000-12-10 07:39:21.671 345 15628.18 607.63 57174.00 88888.00 2000-12-10 07:39:22.671 345 15627.79 606.64 57173.27 88888.00 2000-12-10 07:39:23.671 345 15628.18 607.13 57173.88 88888.00 2000-12-10 07:39:24.671 345 15627.79 607.38 57173.75 88888.00 2000-12-10 07:39:25.671 345 15627.79 607.01 57173.75 88888.00 2000-12-10 07:39:26.671 345 15627.27 607.63 57173.88 88888.00 2000-12-10 07:39:27.671 345 15627.53 606.76 57173.39 88888.00 2000-12-10 07:39:28.671 345 15627.53 606.76 57174.00 88888.00 2000-12-10 07:39:29.671 345 15627.27 607.13 57173.51 88888.00 2000-12-10 07:39:30.671 345 15628.05 606.64 57173.75 88888.00 2000-12-10 07:39:31.671 345 15626.62 606.76 57173.27 88888.00 2000-12-10 07:39:32.671 345 15627.66 607.01 57173.27 88888.00 2000-12-10 07:39:33.671 345 15628.05 607.13 57173.39 88888.00 2000-12-10 07:39:34.671 345 15627.53 606.88 57173.27 88888.00 2000-12-10 07:39:35.671 345 15627.66 607.38 57173.14 88888.00 2000-12-10 07:39:36.671 345 15627.14 607.38 57173.02 88888.00 2000-12-10 07:39:37.671 345 15627.01 606.64 57173.02 88888.00 2000-12-10 07:39:38.671 345 15627.27 607.13 57173.14 88888.00 2000-12-10 07:39:39.671 345 15626.49 607.01 57173.39 88888.00 2000-12-10 07:39:40.671 345 15627.14 606.64 57173.14 88888.00 2000-12-10 07:39:41.671 345 15627.01 606.76 57172.77 88888.00 2000-12-10 07:39:43.671 345 15626.75 606.64 57172.90 88888.00 2000-12-10 07:39:44.671 345 15626.88 607.26 57172.77 88888.00 2000-12-10 07:39:45.671 345 15626.62 607.01 57172.90 88888.00 2000-12-10 07:39:46.671 345 15626.75 606.88 57173.14 88888.00 2000-12-10 07:39:47.671 345 15626.49 607.26 57173.02 88888.00 2000-12-10 07:39:48.671 345 15626.23 606.76 57173.27 88888.00 2000-12-10 07:39:49.671 345 15626.23 607.38 57172.77 88888.00 2000-12-10 07:39:50.671 345 15625.58 607.38 57173.02 88888.00 2000-12-10 07:39:51.671 345 15627.01 607.38 57172.53 88888.00 2000-12-10 07:39:52.671 345 15626.49 607.01 57172.53 88888.00 2000-12-10 07:39:53.671 345 15625.97 607.01 57173.51 88888.00 2000-12-10 07:39:54.671 345 15626.49 606.76 57172.77 88888.00 2000-12-10 07:39:55.671 345 15625.71 607.13 57173.14 88888.00 2000-12-10 07:39:56.671 345 15625.45 607.26 57172.65 88888.00 2000-12-10 07:39:57.671 345 15625.71 607.01 57172.41 88888.00 2000-12-10 07:39:58.671 345 15626.75 607.63 57172.29 88888.00 2000-12-10 07:39:59.671 345 15626.36 606.88 57173.02 88888.00 2000-12-10 07:40:00.671 345 15626.62 606.88 57172.65 88888.00 2000-12-10 07:40:01.671 345 15626.23 607.01 57172.16 88888.00 2000-12-10 07:40:02.671 345 15626.49 607.63 57171.68 88888.00 2000-12-10 07:40:03.671 345 15626.75 607.75 57172.04 88888.00 2000-12-10 07:40:04.671 345 15626.10 607.01 57172.65 88888.00 2000-12-10 07:40:05.671 345 15625.45 607.38 57172.29 88888.00 2000-12-10 07:40:06.671 345 15626.49 606.76 57172.53 88888.00 2000-12-10 07:40:07.671 345 15626.10 607.01 57172.41 88888.00 2000-12-10 07:40:08.671 345 15626.10 606.76 57172.29 88888.00 2000-12-10 07:40:09.671 345 15625.97 607.38 57172.41 88888.00 2000-12-10 07:40:10.671 345 15625.71 607.13 57172.04 88888.00 2000-12-10 07:40:11.671 345 15626.62 607.13 57172.04 88888.00 2000-12-10 07:40:12.671 345 15625.84 607.75 57172.04 88888.00 2000-12-10 07:40:13.671 345 15625.45 607.26 57172.53 88888.00 2000-12-10 07:40:14.671 345 15626.23 607.50 57172.53 88888.00 2000-12-10 07:40:15.671 345 15626.49 607.13 57172.16 88888.00 2000-12-10 07:40:16.671 345 15626.23 607.01 57172.16 88888.00 2000-12-10 07:40:17.671 345 15625.84 607.50 57172.90 88888.00 2000-12-10 07:40:18.671 345 15626.49 607.87 57172.16 88888.00 2000-12-10 07:40:19.671 345 15625.71 607.01 57172.29 88888.00 2000-12-10 07:40:20.671 345 15626.49 607.13 57172.53 88888.00 2000-12-10 07:40:21.671 345 15626.49 607.13 57173.02 88888.00 2000-12-10 07:40:22.671 345 15626.10 607.13 57172.77 88888.00 2000-12-10 07:40:23.671 345 15626.36 606.64 57172.16 88888.00 2000-12-10 07:40:24.671 345 15625.45 607.63 57172.41 88888.00 2000-12-10 07:40:25.671 345 15626.62 607.01 57172.16 88888.00 2000-12-10 07:40:26.671 345 15625.84 607.38 57172.04 88888.00 2000-12-10 07:40:27.671 345 15625.84 607.87 57171.43 88888.00 2000-12-10 07:40:28.671 345 15626.10 607.63 57172.16 88888.00 2000-12-10 07:40:29.671 345 15625.71 607.26 57172.41 88888.00 2000-12-10 07:40:30.671 345 15626.62 607.63 57172.29 88888.00 2000-12-10 07:40:31.671 345 15626.23 607.38 57172.90 88888.00 2000-12-10 07:40:32.671 345 15625.97 607.87 57172.04 88888.00 2000-12-10 07:40:33.671 345 15626.36 607.26 57172.53 88888.00 2000-12-10 07:40:34.671 345 15626.36 607.01 57172.29 88888.00 2000-12-10 07:40:35.671 345 15625.45 606.88 57172.41 88888.00 2000-12-10 07:40:36.671 345 15625.84 607.50 57172.29 88888.00 2000-12-10 07:40:37.671 345 15625.84 607.01 57172.41 88888.00 2000-12-10 07:40:38.671 345 15626.10 606.88 57172.65 88888.00 2000-12-10 07:40:39.671 345 15625.71 607.01 57172.53 88888.00 2000-12-10 07:40:40.671 345 15625.71 607.38 57172.53 88888.00 2000-12-10 07:40:41.671 345 15625.45 607.63 57171.92 88888.00 2000-12-10 07:40:42.671 345 15625.19 607.87 57172.29 88888.00 2000-12-10 07:40:43.671 345 15625.58 607.87 57171.55 88888.00 2000-12-10 07:40:44.671 345 15625.45 607.38 57172.53 88888.00 2000-12-10 07:40:45.671 345 15626.10 607.50 57172.29 88888.00 2000-12-10 07:40:46.671 345 15625.19 607.01 57172.65 88888.00 2000-12-10 07:40:47.671 345 15625.97 607.13 57172.77 88888.00 2000-12-10 07:40:48.671 345 15625.71 606.76 57172.41 88888.00 2000-12-10 07:40:49.671 345 15625.58 606.88 57172.29 88888.00 2000-12-10 07:40:50.671 345 15625.58 606.76 57171.92 88888.00 2000-12-10 07:40:51.671 345 15625.58 608.37 57171.68 88888.00 2000-12-10 07:40:52.671 345 15626.23 607.13 57172.16 88888.00 2000-12-10 07:40:53.671 345 15625.97 608.00 57172.16 88888.00 2000-12-10 07:40:54.671 345 15625.71 607.50 57172.29 88888.00 2000-12-10 07:40:55.671 345 15625.58 607.13 57172.04 88888.00 2000-12-10 07:40:56.671 345 15625.45 608.00 57171.31 88888.00 2000-12-10 07:40:57.671 345 15626.36 607.50 57171.92 88888.00 2000-12-10 07:40:58.671 345 15625.45 608.12 57172.41 88888.00 2000-12-10 07:40:59.671 345 15626.10 608.25 57172.16 88888.00 2000-12-10 07:41:00.671 345 15625.84 607.50 57171.68 88888.00 2000-12-10 07:41:01.671 345 15625.06 608.00 57172.04 88888.00 2000-12-10 07:41:02.671 345 15625.32 608.12 57171.92 88888.00 2000-12-10 07:41:03.671 345 15625.32 608.00 57171.92 88888.00 2000-12-10 07:41:04.671 345 15625.58 608.12 57171.80 88888.00 2000-12-10 07:41:05.671 345 15625.58 607.75 57171.80 88888.00 2000-12-10 07:41:06.671 345 15625.71 607.75 57172.41 88888.00 2000-12-10 07:41:07.671 345 15625.84 608.62 57171.55 88888.00 2000-12-10 07:41:08.671 345 15625.19 608.62 57172.04 88888.00 2000-12-10 07:41:09.671 345 15625.19 608.25 57172.04 88888.00 2000-12-10 07:41:10.671 345 15625.71 608.00 57171.92 88888.00 2000-12-10 07:41:11.671 345 15625.06 608.49 57171.80 88888.00 2000-12-10 07:41:12.671 345 15625.84 608.37 57171.55 88888.00 2000-12-10 07:41:13.671 345 15625.58 608.37 57171.55 88888.00 2000-12-10 07:41:14.671 345 15625.84 608.49 57171.92 88888.00 2000-12-10 07:41:15.671 345 15625.19 608.62 57171.80 88888.00 2000-12-10 07:41:16.671 345 15625.71 608.74 57171.80 88888.00 2000-12-10 07:41:17.671 345 15624.93 609.24 57171.92 88888.00 2000-12-10 07:41:18.671 345 15625.97 608.62 57172.41 88888.00 2000-12-10 07:41:19.671 345 15624.93 608.49 57172.04 88888.00 2000-12-10 07:41:20.671 345 15625.19 608.49 57171.55 88888.00 2000-12-10 07:41:21.671 345 15626.10 608.49 57171.80 88888.00 2000-12-10 07:41:22.671 345 15624.80 608.99 57171.68 88888.00 2000-12-10 07:41:23.671 345 15625.32 608.74 57171.92 88888.00 2000-12-10 07:41:24.671 345 15625.45 608.49 57172.16 88888.00 2000-12-10 07:41:25.671 345 15625.06 608.87 57171.43 88888.00 2000-12-10 07:41:26.671 345 15626.10 608.49 57171.92 88888.00 2000-12-10 07:41:27.671 345 15624.93 608.25 57171.80 88888.00 2000-12-10 07:41:28.671 345 15625.19 608.12 57172.16 88888.00 2000-12-10 07:41:29.671 345 15625.19 608.87 57171.68 88888.00 2000-12-10 07:41:30.671 345 15625.32 608.99 57171.92 88888.00 2000-12-10 07:41:31.671 345 15626.36 608.74 57172.16 88888.00 2000-12-10 07:41:32.671 345 15625.71 608.49 57171.55 88888.00 2000-12-10 07:41:33.671 345 15625.45 608.99 57171.43 88888.00 2000-12-10 07:41:34.671 345 15625.58 608.87 57172.16 88888.00 2000-12-10 07:41:35.671 345 15625.84 609.11 57171.68 88888.00 2000-12-10 07:41:36.671 345 15625.45 609.48 57170.94 88888.00 2000-12-10 07:41:37.671 345 15625.84 609.48 57171.43 88888.00 2000-12-10 07:41:38.671 345 15625.19 609.36 57171.68 88888.00 2000-12-10 07:41:39.671 345 15625.71 609.73 57171.19 88888.00 2000-12-10 07:41:40.671 345 15625.32 609.73 57171.55 88888.00 2000-12-10 07:41:41.671 345 15625.84 608.99 57171.68 88888.00 2000-12-10 07:41:42.671 345 15625.19 608.99 57171.06 88888.00 2000-12-10 07:41:43.671 345 15624.93 608.25 57171.80 88888.00 2000-12-10 07:41:44.671 345 15625.84 608.74 57171.80 88888.00 2000-12-10 07:41:45.671 345 15625.19 608.37 57171.31 88888.00 2000-12-10 07:41:46.671 345 15625.58 609.48 57171.80 88888.00 2000-12-10 07:41:47.671 345 15625.84 609.11 57171.80 88888.00 2000-12-10 07:41:48.671 345 15625.58 609.48 57171.80 88888.00 2000-12-10 07:41:49.671 345 15625.97 608.62 57171.68 88888.00 2000-12-10 07:41:50.671 345 15625.45 608.37 57171.43 88888.00 2000-12-10 07:41:51.671 345 15624.93 608.87 57171.31 88888.00 2000-12-10 07:41:52.671 345 15625.58 608.49 57171.80 88888.00 2000-12-10 07:41:53.671 345 15624.67 608.99 57172.04 88888.00 2000-12-10 07:41:54.671 345 15625.45 608.62 57171.68 88888.00 2000-12-10 07:41:55.671 345 15625.97 608.87 57172.53 88888.00 2000-12-10 07:41:56.671 345 15625.58 608.00 57171.31 88888.00 2000-12-10 07:41:57.671 345 15625.71 608.37 57171.43 88888.00 2000-12-10 07:41:58.671 345 15626.10 608.49 57171.19 88888.00 2000-12-10 07:41:59.671 345 15625.71 608.62 57171.19 88888.00 2000-12-10 07:42:00.671 345 15625.84 608.62 57170.94 88888.00 2000-12-10 07:42:01.671 345 15626.10 608.74 57171.80 88888.00 2000-12-10 07:42:02.671 345 15625.71 608.49 57171.43 88888.00 2000-12-10 07:42:03.671 345 15625.32 608.62 57171.55 88888.00 2000-12-10 07:42:04.671 345 15625.97 608.37 57171.43 88888.00 2000-12-10 07:42:05.671 345 15625.84 608.49 57171.19 88888.00 2000-12-10 07:42:06.671 345 15625.58 608.87 57172.16 88888.00 2000-12-10 07:42:07.671 345 15626.10 608.99 57171.55 88888.00 2000-12-10 07:42:08.671 345 15625.06 608.87 57171.55 88888.00 2000-12-10 07:42:09.671 345 15625.58 609.11 57171.43 88888.00 2000-12-10 07:42:10.671 345 15625.84 608.62 57171.80 88888.00 2000-12-10 07:42:11.671 345 15625.19 608.74 57171.06 88888.00 2000-12-10 07:42:12.671 345 15626.36 608.37 57171.68 88888.00 2000-12-10 07:42:13.671 345 15625.58 608.37 57171.31 88888.00 2000-12-10 07:42:14.671 345 15625.71 608.49 57172.04 88888.00 2000-12-10 07:42:15.671 345 15625.19 608.25 57171.19 88888.00 2000-12-10 07:42:16.671 345 15625.32 608.74 57170.94 88888.00 2000-12-10 07:42:17.671 345 15625.45 608.62 57171.31 88888.00 2000-12-10 07:42:18.671 345 15625.45 608.99 57171.43 88888.00 2000-12-10 07:42:19.671 345 15625.84 608.00 57170.94 88888.00 2000-12-10 07:42:20.671 345 15625.84 608.37 57171.43 88888.00 2000-12-10 07:42:21.671 345 15625.84 608.12 57171.68 88888.00 2000-12-10 07:42:22.671 345 15625.97 608.37 57171.68 88888.00 2000-12-10 07:42:23.671 345 15625.84 608.74 57171.43 88888.00 2000-12-10 07:42:24.671 345 15626.10 608.87 57171.55 88888.00 2000-12-10 07:42:25.671 345 15625.45 608.74 57171.43 88888.00 2000-12-10 07:42:26.671 345 15625.32 608.87 57171.80 88888.00 2000-12-10 07:42:27.671 345 15625.71 608.99 57171.31 88888.00 2000-12-10 07:42:28.671 345 15625.32 609.24 57171.68 88888.00 2000-12-10 07:42:29.671 345 15625.32 607.87 57171.31 88888.00 2000-12-10 07:42:30.671 345 15624.80 609.11 57171.31 88888.00 2000-12-10 07:42:31.671 345 15625.32 608.99 57171.31 88888.00 2000-12-10 07:42:32.671 345 15624.93 608.99 57171.68 88888.00 2000-12-10 07:42:33.671 345 15625.06 609.48 57171.68 88888.00 2000-12-10 07:42:34.671 345 15625.06 609.11 57171.19 88888.00 2000-12-10 07:42:35.671 345 15625.32 608.87 57171.06 88888.00 2000-12-10 07:42:36.671 345 15625.45 608.49 57170.82 88888.00 2000-12-10 07:42:37.671 345 15625.58 608.99 57171.31 88888.00 2000-12-10 07:42:38.671 345 15625.06 608.74 57170.94 88888.00 2000-12-10 07:42:39.671 345 15625.06 608.74 57171.06 88888.00 2000-12-10 07:42:40.671 345 15625.06 608.87 57170.94 88888.00 2000-12-10 07:42:41.671 345 15624.93 608.87 57170.70 88888.00 2000-12-10 07:42:42.671 345 15625.58 608.37 57170.70 88888.00 2000-12-10 07:42:43.671 345 15625.45 608.87 57170.70 88888.00 2000-12-10 07:42:44.671 345 15624.15 608.99 57170.94 88888.00 2000-12-10 07:42:45.671 345 15625.06 608.87 57171.43 88888.00 2000-12-10 07:42:46.671 345 15624.67 608.99 57171.55 88888.00 2000-12-10 07:42:47.671 345 15625.32 609.24 57171.19 88888.00 2000-12-10 07:42:48.671 345 15625.32 609.36 57171.19 88888.00 2000-12-10 07:42:49.671 345 15624.67 608.74 57171.06 88888.00 2000-12-10 07:42:50.671 345 15624.93 609.24 57171.43 88888.00 2000-12-10 07:42:51.671 345 15625.58 608.99 57171.55 88888.00 2000-12-10 07:42:52.671 345 15625.06 609.11 57171.19 88888.00 2000-12-10 07:42:53.671 345 15625.06 609.24 57170.70 88888.00 2000-12-10 07:42:54.671 345 15624.41 609.36 57171.92 88888.00 2000-12-10 07:42:55.671 345 15624.93 609.48 57171.19 88888.00 2000-12-10 07:42:56.671 345 15624.80 609.11 57171.31 88888.00 2000-12-10 07:42:57.671 345 15625.06 609.86 57171.06 88888.00 2000-12-10 07:42:58.671 345 15624.67 609.11 57170.57 88888.00 2000-12-10 07:42:59.671 345 15625.19 609.36 57171.19 88888.00 2000-12-10 07:43:00.671 345 15625.19 609.86 57171.43 88888.00 2000-12-10 07:43:01.671 345 15625.06 609.61 57170.82 88888.00 2000-12-10 07:43:02.671 345 15624.93 609.11 57171.55 88888.00 2000-12-10 07:43:03.671 345 15624.15 609.36 57170.45 88888.00 2000-12-10 07:43:04.671 345 15625.06 609.36 57171.43 88888.00 2000-12-10 07:43:05.671 345 15625.45 609.48 57170.57 88888.00 2000-12-10 07:43:06.671 345 15624.80 609.98 57171.19 88888.00 2000-12-10 07:43:07.671 345 15625.06 609.36 57171.31 88888.00 2000-12-10 07:43:08.671 345 15624.80 609.86 57171.31 88888.00 2000-12-10 07:43:09.671 345 15625.32 609.73 57171.31 88888.00 2000-12-10 07:43:10.671 345 15625.06 609.48 57171.31 88888.00 2000-12-10 07:43:11.671 345 15624.54 609.73 57171.31 88888.00 2000-12-10 07:43:12.671 345 15624.67 609.61 57171.19 88888.00 2000-12-10 07:43:13.671 345 15625.19 609.36 57170.70 88888.00 2000-12-10 07:43:14.671 345 15624.67 609.73 57170.57 88888.00 2000-12-10 07:43:15.671 345 15624.54 609.24 57170.82 88888.00 2000-12-10 07:43:16.671 345 15624.80 609.36 57170.45 88888.00 2000-12-10 07:43:17.671 345 15623.89 609.24 57170.94 88888.00 2000-12-10 07:43:18.671 345 15624.54 609.24 57170.57 88888.00 2000-12-10 07:43:19.671 345 15624.28 609.11 57171.06 88888.00 2000-12-10 07:43:20.671 345 15623.89 609.36 57170.82 88888.00 2000-12-10 07:43:21.671 345 15624.15 609.11 57170.70 88888.00 2000-12-10 07:43:22.671 345 15623.89 609.73 57170.94 88888.00 2000-12-10 07:43:23.671 345 15623.89 609.24 57170.82 88888.00 2000-12-10 07:43:24.671 345 15623.50 608.87 57170.21 88888.00 2000-12-10 07:43:25.671 345 15624.28 609.24 57170.21 88888.00 2000-12-10 07:43:26.671 345 15623.89 609.11 57170.45 88888.00 2000-12-10 07:43:27.671 345 15623.50 609.24 57170.33 88888.00 2000-12-10 07:43:28.671 345 15622.98 609.11 57170.33 88888.00 2000-12-10 07:43:29.671 345 15623.50 609.36 57170.45 88888.00 2000-12-10 07:43:30.671 345 15623.50 609.73 57170.45 88888.00 2000-12-10 07:43:31.671 345 15623.50 609.11 57171.43 88888.00 2000-12-10 07:43:32.671 345 15623.76 608.62 57170.45 88888.00 2000-12-10 07:43:33.671 345 15623.63 609.73 57169.60 88888.00 2000-12-10 07:43:34.671 345 15623.50 608.99 57170.33 88888.00 2000-12-10 07:43:35.671 345 15622.59 609.36 57169.84 88888.00 2000-12-10 07:43:36.671 345 15623.24 608.87 57170.09 88888.00 2000-12-10 07:43:37.671 345 15623.24 608.87 57170.70 88888.00 2000-12-10 07:43:38.671 345 15623.24 609.24 57170.33 88888.00 2000-12-10 07:43:39.671 345 15623.24 609.36 57170.09 88888.00 2000-12-10 07:43:40.671 345 15622.98 608.99 57169.84 88888.00 2000-12-10 07:43:41.671 345 15622.85 608.99 57170.21 88888.00 2000-12-10 07:43:42.671 345 15623.63 608.62 57170.21 88888.00 2000-12-10 07:43:43.671 345 15623.63 608.74 57169.96 88888.00 2000-12-10 07:43:44.671 345 15623.50 608.49 57169.23 88888.00 2000-12-10 07:43:45.671 345 15622.98 608.87 57170.09 88888.00 2000-12-10 07:43:46.671 345 15622.98 608.74 57170.21 88888.00 2000-12-10 07:43:47.671 345 15623.37 608.74 57169.96 88888.00 2000-12-10 07:43:48.671 345 15623.50 608.74 57169.72 88888.00 2000-12-10 07:43:49.671 345 15622.85 608.99 57169.35 88888.00 2000-12-10 07:43:50.671 345 15623.37 608.62 57169.35 88888.00 2000-12-10 07:43:51.671 345 15623.37 609.11 57169.84 88888.00 2000-12-10 07:43:52.671 345 15623.24 608.99 57169.60 88888.00 2000-12-10 07:43:53.671 345 15621.94 608.99 57170.21 88888.00 2000-12-10 07:43:54.671 345 15622.98 609.24 57170.09 88888.00 2000-12-10 07:43:55.671 345 15623.24 608.49 57169.60 88888.00 2000-12-10 07:43:56.671 345 15623.37 608.74 57169.47 88888.00 2000-12-10 07:43:57.671 345 15623.24 608.99 57170.09 88888.00 2000-12-10 07:43:58.671 345 15622.72 608.99 57169.84 88888.00 2000-12-10 07:43:59.671 345 15623.37 608.62 57169.84 88888.00 2000-12-10 07:44:00.671 345 15622.46 608.62 57170.09 88888.00 2000-12-10 07:44:01.671 345 15622.98 608.49 57169.11 88888.00 2000-12-10 07:44:02.671 345 15622.72 608.49 57170.21 88888.00 2000-12-10 07:44:03.671 345 15622.85 608.62 57169.84 88888.00 2000-12-10 07:44:04.671 345 15622.98 609.24 57169.60 88888.00 2000-12-10 07:44:05.671 345 15623.24 608.99 57168.50 88888.00 2000-12-10 07:44:06.671 345 15622.59 608.12 57168.98 88888.00 2000-12-10 07:44:07.671 345 15622.46 609.11 57168.86 88888.00 2000-12-10 07:44:08.671 345 15622.59 608.74 57169.11 88888.00 2000-12-10 07:44:09.671 345 15623.24 608.49 57169.47 88888.00 2000-12-10 07:44:10.671 345 15622.59 608.25 57169.72 88888.00 2000-12-10 07:44:11.671 345 15622.85 608.74 57169.84 88888.00 2000-12-10 07:44:12.671 345 15622.59 608.62 57169.11 88888.00 2000-12-10 07:44:13.671 345 15623.11 608.37 57169.35 88888.00 2000-12-10 07:44:14.671 345 15622.59 608.99 57169.35 88888.00 2000-12-10 07:44:15.671 345 15622.72 608.74 57168.86 88888.00 2000-12-10 07:44:16.671 345 15622.72 608.25 57169.35 88888.00 2000-12-10 07:44:17.671 345 15622.72 607.87 57169.47 88888.00 2000-12-10 07:44:18.671 345 15622.85 608.99 57169.47 88888.00 2000-12-10 07:44:19.671 345 15622.72 608.37 57169.47 88888.00 2000-12-10 07:44:20.671 345 15622.85 608.62 57169.35 88888.00 2000-12-10 07:44:21.671 345 15623.63 607.87 57169.72 88888.00 2000-12-10 07:44:22.671 345 15622.59 609.11 57168.98 88888.00 2000-12-10 07:44:23.671 345 15623.63 608.49 57169.23 88888.00 2000-12-10 07:44:24.671 345 15623.11 608.74 57169.35 88888.00 2000-12-10 07:44:25.671 345 15623.11 608.62 57169.35 88888.00 2000-12-10 07:44:26.671 345 15623.24 609.24 57169.23 88888.00 2000-12-10 07:44:27.671 345 15623.11 609.36 57169.72 88888.00 2000-12-10 07:44:28.671 345 15622.98 608.87 57169.84 88888.00 2000-12-10 07:44:29.671 345 15624.02 608.62 57169.96 88888.00 2000-12-10 07:44:30.671 345 15622.98 608.62 57169.23 88888.00 2000-12-10 07:44:31.671 345 15623.37 608.99 57169.72 88888.00 2000-12-10 07:44:32.671 345 15623.50 609.11 57169.60 88888.00 2000-12-10 07:44:33.671 345 15623.63 608.62 57169.84 88888.00 2000-12-10 07:44:34.671 345 15623.24 608.87 57169.47 88888.00 2000-12-10 07:44:35.671 345 15623.50 609.36 57169.35 88888.00 2000-12-10 07:44:36.671 345 15623.50 608.99 57169.60 88888.00 2000-12-10 07:44:37.671 345 15623.11 608.74 57169.84 88888.00 2000-12-10 07:44:38.671 345 15623.89 608.74 57169.72 88888.00 2000-12-10 07:44:39.671 345 15623.50 608.99 57169.60 88888.00 2000-12-10 07:44:40.671 345 15623.76 608.74 57168.98 88888.00 2000-12-10 07:44:41.671 345 15624.02 608.49 57169.96 88888.00 2000-12-10 07:44:42.671 345 15623.37 609.24 57169.60 88888.00 2000-12-10 07:44:43.671 345 15622.85 608.87 57169.96 88888.00 2000-12-10 07:44:44.671 345 15623.63 608.99 57169.23 88888.00 2000-12-10 07:44:45.671 345 15623.76 609.11 57169.96 88888.00 2000-12-10 07:44:46.671 345 15624.02 608.87 57169.23 88888.00 2000-12-10 07:44:47.671 345 15624.02 608.00 57169.11 88888.00 2000-12-10 07:44:48.671 345 15624.02 609.36 57170.21 88888.00 2000-12-10 07:44:49.671 345 15623.50 609.11 57170.33 88888.00 2000-12-10 07:44:50.671 345 15623.63 608.87 57169.60 88888.00 2000-12-10 07:44:51.671 345 15623.76 609.24 57170.21 88888.00 2000-12-10 07:44:52.671 345 15623.76 608.12 57169.47 88888.00 2000-12-10 07:44:53.671 345 15623.11 608.74 57170.09 88888.00 2000-12-10 07:44:54.671 345 15623.63 608.74 57169.72 88888.00 2000-12-10 07:44:55.671 345 15622.98 608.37 57169.47 88888.00 2000-12-10 07:44:56.671 345 15623.63 608.87 57169.35 88888.00 2000-12-10 07:44:57.671 345 15623.37 608.74 57170.09 88888.00 2000-12-10 07:44:58.671 345 15623.76 608.74 57170.09 88888.00 2000-12-10 07:44:59.671 345 15623.37 608.62 57170.21 88888.00 2000-12-10 07:45:00.671 345 15622.98 608.62 57169.84 88888.00 2000-12-10 07:45:01.671 345 15623.50 608.74 57169.47 88888.00 2000-12-10 07:45:02.671 345 15623.76 609.11 57169.47 88888.00 2000-12-10 07:45:03.671 345 15623.63 608.99 57169.84 88888.00 2000-12-10 07:45:04.671 345 15624.54 608.62 57169.11 88888.00 2000-12-10 07:45:05.671 345 15623.63 608.87 57169.35 88888.00 2000-12-10 07:45:06.671 345 15622.98 609.11 57169.35 88888.00 2000-12-10 07:45:07.671 345 15623.37 608.49 57169.84 88888.00 2000-12-10 07:45:08.671 345 15623.24 608.99 57169.23 88888.00 2000-12-10 07:45:09.671 345 15623.37 608.87 57169.96 88888.00 2000-12-10 07:45:10.671 345 15622.98 609.48 57169.72 88888.00 2000-12-10 07:45:11.671 345 15623.89 608.74 57169.47 88888.00 2000-12-10 07:45:12.671 345 15623.76 609.11 57169.84 88888.00 2000-12-10 07:45:13.671 345 15623.50 608.25 57169.84 88888.00 2000-12-10 07:45:14.671 345 15623.89 608.99 57170.09 88888.00 2000-12-10 07:45:15.671 345 15623.63 608.87 57169.35 88888.00 2000-12-10 07:45:16.671 345 15623.63 608.25 57169.47 88888.00 2000-12-10 07:45:17.671 345 15623.63 608.62 57169.60 88888.00 2000-12-10 07:45:18.671 345 15624.15 608.25 57169.23 88888.00 2000-12-10 07:45:19.671 345 15624.15 608.00 57169.11 88888.00 2000-12-10 07:45:20.671 345 15623.76 608.25 57169.47 88888.00 2000-12-10 07:45:21.671 345 15623.63 608.62 57169.72 88888.00 2000-12-10 07:45:22.671 345 15624.15 608.37 57169.11 88888.00 2000-12-10 07:45:23.671 345 15623.76 608.12 57169.72 88888.00 2000-12-10 07:45:24.671 345 15623.24 608.49 57169.11 88888.00 2000-12-10 07:45:25.671 345 15623.11 608.74 57169.35 88888.00 2000-12-10 07:45:26.671 345 15623.89 608.37 57169.72 88888.00 2000-12-10 07:45:27.671 345 15623.37 608.49 57170.21 88888.00 2000-12-10 07:45:28.671 345 15623.50 607.87 57169.47 88888.00 2000-12-10 07:45:29.671 345 15623.50 608.25 57169.23 88888.00 2000-12-10 07:45:30.671 345 15624.02 608.25 57169.60 88888.00 2000-12-10 07:45:31.671 345 15624.02 608.49 57169.11 88888.00 2000-12-10 07:45:32.671 345 15623.37 608.49 57169.84 88888.00 2000-12-10 07:45:33.671 345 15623.89 608.00 57169.60 88888.00 2000-12-10 07:45:34.671 345 15624.02 607.75 57169.60 88888.00 2000-12-10 07:45:35.671 345 15623.50 608.25 57169.23 88888.00 2000-12-10 07:45:36.671 345 15624.15 608.49 57169.23 88888.00 2000-12-10 07:45:37.671 345 15624.15 607.87 57168.86 88888.00 2000-12-10 07:45:38.671 345 15623.50 608.37 57169.60 88888.00 2000-12-10 07:45:39.671 345 15623.63 607.87 57169.23 88888.00 2000-12-10 07:45:40.671 345 15623.37 608.87 57169.60 88888.00 2000-12-10 07:45:41.671 345 15624.15 608.49 57169.60 88888.00 2000-12-10 07:45:43.671 345 15623.63 608.12 57170.45 88888.00 2000-12-10 07:45:44.671 345 15623.50 608.49 57169.60 88888.00 2000-12-10 07:45:45.671 345 15623.63 607.87 57169.60 88888.00 2000-12-10 07:45:46.671 345 15623.50 609.11 57169.84 88888.00 2000-12-10 07:45:47.671 345 15624.02 609.24 57169.72 88888.00 2000-12-10 07:45:48.671 345 15624.15 608.37 57169.35 88888.00 2000-12-10 07:45:49.671 345 15622.98 608.49 57169.72 88888.00 2000-12-10 07:45:50.671 345 15622.72 608.49 57169.60 88888.00 2000-12-10 07:45:51.671 345 15623.37 608.25 57169.47 88888.00 2000-12-10 07:45:52.671 345 15623.24 608.49 57168.74 88888.00 2000-12-10 07:45:53.671 345 15623.50 608.74 57169.47 88888.00 2000-12-10 07:45:54.671 345 15623.76 608.62 57169.35 88888.00 2000-12-10 07:45:55.671 345 15623.63 608.49 57169.35 88888.00 2000-12-10 07:45:56.671 345 15623.37 608.12 57169.11 88888.00 2000-12-10 07:45:57.671 345 15623.63 607.63 57169.23 88888.00 2000-12-10 07:45:58.671 345 15624.02 608.37 57169.11 88888.00 2000-12-10 07:46:00.671 345 15623.50 608.74 57168.86 88888.00 2000-12-10 07:46:01.671 345 15623.89 608.49 57169.60 88888.00 2000-12-10 07:46:02.671 345 15623.76 608.74 57169.84 88888.00 2000-12-10 07:46:03.671 345 15624.15 608.25 57169.72 88888.00 2000-12-10 07:46:04.671 345 15623.89 608.49 57169.60 88888.00 2000-12-10 07:46:05.671 345 15623.24 608.37 57169.11 88888.00 2000-12-10 07:46:06.671 345 15624.41 608.25 57169.60 88888.00 2000-12-10 07:46:07.671 345 15623.37 608.87 57169.60 88888.00 2000-12-10 07:46:08.671 345 15624.41 608.62 57169.23 88888.00 2000-12-10 07:46:09.671 345 15623.37 608.37 57168.98 88888.00 2000-12-10 07:46:10.671 345 15623.89 608.25 57169.96 88888.00 2000-12-10 07:46:11.671 345 15623.24 607.87 57169.23 88888.00 2000-12-10 07:46:12.671 345 15623.76 608.25 57169.47 88888.00 2000-12-10 07:46:13.671 345 15623.63 608.37 57170.09 88888.00 2000-12-10 07:46:14.671 345 15623.11 608.49 57169.11 88888.00 2000-12-10 07:46:15.671 345 15623.50 608.49 57169.60 88888.00 2000-12-10 07:46:16.671 345 15623.24 608.62 57169.11 88888.00 2000-12-10 07:46:17.671 345 15623.11 608.62 57169.47 88888.00 2000-12-10 07:46:18.671 345 15623.63 608.37 57169.23 88888.00 2000-12-10 07:46:19.671 345 15623.37 608.87 57169.60 88888.00 2000-12-10 07:46:20.671 345 15623.50 608.49 57169.47 88888.00 2000-12-10 07:46:21.671 345 15623.50 607.87 57169.11 88888.00 2000-12-10 07:46:22.671 345 15623.37 608.87 57168.74 88888.00 2000-12-10 07:46:23.671 345 15623.63 608.49 57169.23 88888.00 2000-12-10 07:46:24.671 345 15623.24 608.62 57169.72 88888.00 2000-12-10 07:46:25.671 345 15623.24 608.62 57169.47 88888.00 2000-12-10 07:46:26.671 345 15622.59 608.62 57169.23 88888.00 2000-12-10 07:46:27.671 345 15623.37 609.24 57169.35 88888.00 2000-12-10 07:46:28.671 345 15622.20 608.74 57169.72 88888.00 2000-12-10 07:46:29.671 345 15623.11 608.37 57169.84 88888.00 2000-12-10 07:46:30.671 345 15623.24 608.49 57169.23 88888.00 2000-12-10 07:46:31.671 345 15622.85 609.11 57169.23 88888.00 2000-12-10 07:46:32.671 345 15622.46 608.62 57169.96 88888.00 2000-12-10 07:46:33.671 345 15623.24 608.74 57169.72 88888.00 2000-12-10 07:46:34.671 345 15622.72 608.49 57169.96 88888.00 2000-12-10 07:46:35.671 345 15623.37 608.99 57169.35 88888.00 2000-12-10 07:46:36.671 345 15622.20 608.87 57168.50 88888.00 2000-12-10 07:46:37.671 345 15623.11 608.25 57169.23 88888.00 2000-12-10 07:46:38.671 345 15623.24 608.74 57169.47 88888.00 2000-12-10 07:46:39.671 345 15622.72 608.62 57170.09 88888.00 2000-12-10 07:46:40.671 345 15622.46 608.49 57169.47 88888.00 2000-12-10 07:46:41.671 345 15623.37 608.62 57168.62 88888.00 2000-12-10 07:46:42.671 345 15622.72 608.49 57168.62 88888.00 2000-12-10 07:46:43.671 345 15622.72 608.37 57168.74 88888.00 2000-12-10 07:46:44.671 345 15622.72 608.62 57168.86 88888.00 2000-12-10 07:46:45.671 345 15622.85 608.37 57169.11 88888.00 2000-12-10 07:46:46.671 345 15622.72 608.37 57168.74 88888.00 2000-12-10 07:46:47.671 345 15622.46 608.49 57168.98 88888.00 2000-12-10 07:46:48.671 345 15622.98 607.75 57168.74 88888.00 2000-12-10 07:46:49.671 345 15622.85 608.37 57169.23 88888.00 2000-12-10 07:46:50.671 345 15622.59 608.00 57169.23 88888.00 2000-12-10 07:46:51.671 345 15623.37 607.87 57168.86 88888.00 2000-12-10 07:46:52.671 345 15622.85 608.25 57168.86 88888.00 2000-12-10 07:46:53.671 345 15622.72 608.37 57169.11 88888.00 2000-12-10 07:46:54.671 345 15622.59 607.50 57168.98 88888.00 2000-12-10 07:46:55.671 345 15622.59 608.49 57168.74 88888.00 2000-12-10 07:46:56.671 345 15622.33 608.00 57169.47 88888.00 2000-12-10 07:46:57.671 345 15622.46 607.87 57169.35 88888.00 2000-12-10 07:46:58.671 345 15622.46 607.63 57169.23 88888.00 2000-12-10 07:46:59.671 345 15621.94 608.12 57169.11 88888.00 2000-12-10 07:47:00.671 345 15622.59 608.25 57168.74 88888.00 2000-12-10 07:47:01.671 345 15621.94 608.99 57169.23 88888.00 2000-12-10 07:47:02.671 345 15622.20 608.25 57169.11 88888.00 2000-12-10 07:47:03.671 345 15621.81 608.49 57169.47 88888.00 2000-12-10 07:47:04.671 345 15622.07 608.62 57168.74 88888.00 2000-12-10 07:47:05.671 345 15621.94 608.25 57168.25 88888.00 2000-12-10 07:47:06.671 345 15622.20 608.37 57168.98 88888.00 2000-12-10 07:47:07.671 345 15621.81 608.62 57168.98 88888.00 2000-12-10 07:47:08.671 345 15621.81 609.36 57168.74 88888.00 2000-12-10 07:47:09.671 345 15621.68 609.36 57168.25 88888.00 2000-12-10 07:47:10.671 345 15621.29 608.12 57168.62 88888.00 2000-12-10 07:47:11.671 345 15621.68 608.74 57168.25 88888.00 2000-12-10 07:47:12.671 345 15621.16 608.37 57168.62 88888.00 2000-12-10 07:47:13.671 345 15621.29 608.37 57168.74 88888.00 2000-12-10 07:47:14.671 345 15621.68 608.12 57168.25 88888.00 2000-12-10 07:47:15.671 345 15621.16 608.00 57169.11 88888.00 2000-12-10 07:47:16.671 345 15621.68 608.12 57168.38 88888.00 2000-12-10 07:47:17.671 345 15621.55 608.99 57168.38 88888.00 2000-12-10 07:47:18.671 345 15621.42 608.49 57168.01 88888.00 2000-12-10 07:47:19.671 345 15621.42 608.25 57168.13 88888.00 2000-12-10 07:47:20.671 345 15621.81 608.37 57168.13 88888.00 2000-12-10 07:47:21.671 345 15621.16 608.49 57168.62 88888.00 2000-12-10 07:47:22.671 345 15621.03 608.74 57168.74 88888.00 2000-12-10 07:47:23.671 345 15621.03 608.49 57168.38 88888.00 2000-12-10 07:47:24.671 345 15621.42 608.74 57168.38 88888.00 2000-12-10 07:47:25.671 345 15620.77 608.25 57168.38 88888.00 2000-12-10 07:47:26.671 345 15621.16 608.62 57167.88 88888.00 2000-12-10 07:47:27.671 345 15621.55 609.11 57168.50 88888.00 2000-12-10 07:47:28.671 345 15621.68 608.87 57168.38 88888.00 2000-12-10 07:47:29.671 345 15621.29 608.62 57167.88 88888.00 2000-12-10 07:47:30.671 345 15621.29 608.37 57167.88 88888.00 2000-12-10 07:47:31.671 345 15620.90 608.74 57168.25 88888.00 2000-12-10 07:47:32.671 345 15621.16 608.12 57167.88 88888.00 2000-12-10 07:47:33.671 345 15621.16 608.62 57167.76 88888.00 2000-12-10 07:47:34.671 345 15620.64 608.74 57167.76 88888.00 2000-12-10 07:47:35.671 345 15621.03 609.24 57167.76 88888.00 2000-12-10 07:47:36.671 345 15620.90 608.62 57168.01 88888.00 2000-12-10 07:47:37.671 345 15621.03 608.74 57167.88 88888.00 2000-12-10 07:47:38.671 345 15620.90 608.62 57168.38 88888.00 2000-12-10 07:47:39.671 345 15620.77 608.49 57168.50 88888.00 2000-12-10 07:47:40.671 345 15620.90 608.87 57168.25 88888.00 2000-12-10 07:47:41.671 345 15620.90 608.74 57168.25 88888.00 2000-12-10 07:47:43.671 345 15619.60 609.36 57167.88 88888.00 2000-12-10 07:47:44.671 345 15621.16 608.74 57168.01 88888.00 2000-12-10 07:47:45.671 345 15620.90 609.11 57168.13 88888.00 2000-12-10 07:47:46.671 345 15621.03 608.49 57168.50 88888.00 2000-12-10 07:47:47.671 345 15620.77 608.74 57167.64 88888.00 2000-12-10 07:47:48.671 345 15620.51 608.99 57167.52 88888.00 2000-12-10 07:47:49.671 345 15621.03 608.87 57167.88 88888.00 2000-12-10 07:47:50.671 345 15621.16 608.12 57168.13 88888.00 2000-12-10 07:47:51.671 345 15620.77 608.87 57167.39 88888.00 2000-12-10 07:47:52.671 345 15621.16 608.37 57167.52 88888.00 2000-12-10 07:47:53.671 345 15620.90 608.74 57168.13 88888.00 2000-12-10 07:47:54.671 345 15621.29 609.11 57167.39 88888.00 2000-12-10 07:47:55.671 345 15621.16 608.62 57167.88 88888.00 2000-12-10 07:47:56.671 345 15620.12 608.62 57167.27 88888.00 2000-12-10 07:47:57.671 345 15620.77 608.74 57168.25 88888.00 2000-12-10 07:47:58.671 345 15621.16 608.74 57167.76 88888.00 2000-12-10 07:48:00.671 345 15620.77 609.11 57167.15 88888.00 2000-12-10 07:48:01.671 345 15620.64 609.24 57167.76 88888.00 2000-12-10 07:48:02.671 345 15621.16 609.36 57167.76 88888.00 2000-12-10 07:48:03.671 345 15620.12 609.73 57168.13 88888.00 2000-12-10 07:48:04.671 345 15620.51 609.11 57167.76 88888.00 2000-12-10 07:48:05.671 345 15620.90 608.99 57167.76 88888.00 2000-12-10 07:48:06.671 345 15620.90 608.99 57167.88 88888.00 2000-12-10 07:48:07.671 345 15620.90 609.61 57168.25 88888.00 2000-12-10 07:48:08.671 345 15620.90 609.11 57167.76 88888.00 2000-12-10 07:48:09.671 345 15620.38 609.36 57167.76 88888.00 2000-12-10 07:48:10.671 345 15621.29 609.61 57167.03 88888.00 2000-12-10 07:48:11.671 345 15620.77 608.74 57167.64 88888.00 2000-12-10 07:48:12.671 345 15620.64 610.10 57167.39 88888.00 2000-12-10 07:48:13.671 345 15621.03 608.87 57167.76 88888.00 2000-12-10 07:48:14.671 345 15621.29 609.36 57167.27 88888.00 2000-12-10 07:48:15.671 345 15620.90 609.48 57167.52 88888.00 2000-12-10 07:48:16.671 345 15620.51 609.24 57167.64 88888.00 2000-12-10 07:48:17.671 345 15620.90 609.36 57167.64 88888.00 2000-12-10 07:48:18.671 345 15620.12 609.73 57167.88 88888.00 2000-12-10 07:48:19.671 345 15619.99 608.74 57168.13 88888.00 2000-12-10 07:48:20.671 345 15620.51 609.98 57167.64 88888.00 2000-12-10 07:48:21.671 345 15620.51 609.24 57168.01 88888.00 2000-12-10 07:48:22.671 345 15620.90 609.73 57168.13 88888.00 2000-12-10 07:48:23.671 345 15620.25 609.61 57167.88 88888.00 2000-12-10 07:48:24.671 345 15620.51 609.86 57168.01 88888.00 2000-12-10 07:48:25.671 345 15620.90 608.99 57167.03 88888.00 2000-12-10 07:48:26.671 345 15621.16 609.48 57168.38 88888.00 2000-12-10 07:48:27.671 345 15620.51 609.61 57167.64 88888.00 2000-12-10 07:48:28.671 345 15620.51 609.11 57167.03 88888.00 2000-12-10 07:48:29.671 345 15620.51 609.24 57167.88 88888.00 2000-12-10 07:48:30.671 345 15620.64 609.36 57167.27 88888.00 2000-12-10 07:48:31.671 345 15620.77 609.98 57168.01 88888.00 2000-12-10 07:48:32.671 345 15619.86 609.73 57167.27 88888.00 2000-12-10 07:48:33.671 345 15620.90 609.73 57168.13 88888.00 2000-12-10 07:48:34.671 345 15620.77 609.36 57168.01 88888.00 2000-12-10 07:48:35.671 345 15620.64 609.73 57167.64 88888.00 2000-12-10 07:48:36.671 345 15620.77 609.24 57168.13 88888.00 2000-12-10 07:48:37.671 345 15620.51 609.61 57167.88 88888.00 2000-12-10 07:48:38.671 345 15620.77 609.36 57167.52 88888.00 2000-12-10 07:48:39.671 345 15620.64 609.11 57168.25 88888.00 2000-12-10 07:48:40.671 345 15621.29 610.10 57168.01 88888.00 2000-12-10 07:48:41.671 345 15621.94 609.61 57168.13 88888.00 2000-12-10 07:48:42.671 345 15621.42 609.61 57167.64 88888.00 2000-12-10 07:48:43.671 345 15621.03 610.10 57167.27 88888.00 2000-12-10 07:48:44.671 345 15621.29 609.36 57168.62 88888.00 2000-12-10 07:48:45.671 345 15620.90 609.98 57168.86 88888.00 2000-12-10 07:48:46.671 345 15621.29 609.24 57168.13 88888.00 2000-12-10 07:48:47.671 345 15621.42 609.36 57167.88 88888.00 2000-12-10 07:48:48.671 345 15621.16 609.48 57168.38 88888.00 2000-12-10 07:48:49.671 345 15621.68 610.23 57168.25 88888.00 2000-12-10 07:48:50.671 345 15621.29 609.73 57167.64 88888.00 2000-12-10 07:48:51.671 345 15620.64 609.24 57168.25 88888.00 2000-12-10 07:48:52.671 345 15620.64 610.35 57168.62 88888.00 2000-12-10 07:48:53.671 345 15621.94 609.36 57169.11 88888.00 2000-12-10 07:48:54.671 345 15621.81 609.98 57168.74 88888.00 2000-12-10 07:48:55.671 345 15621.55 609.11 57168.38 88888.00 2000-12-10 07:48:56.671 345 15621.29 609.36 57168.86 88888.00 2000-12-10 07:48:57.671 345 15621.55 610.48 57168.13 88888.00 2000-12-10 07:48:58.671 345 15621.03 610.35 57168.38 88888.00 2000-12-10 07:48:59.671 345 15621.81 609.86 57168.01 88888.00 2000-12-10 07:49:00.671 345 15621.29 610.23 57168.38 88888.00 2000-12-10 07:49:01.671 345 15621.16 610.72 57168.62 88888.00 2000-12-10 07:49:02.671 345 15621.68 611.09 57168.50 88888.00 2000-12-10 07:49:03.671 345 15622.20 610.10 57167.76 88888.00 2000-12-10 07:49:04.671 345 15621.55 610.60 57168.62 88888.00 2000-12-10 07:49:05.671 345 15621.42 610.10 57168.13 88888.00 2000-12-10 07:49:06.671 345 15622.07 610.35 57169.11 88888.00 2000-12-10 07:49:07.671 345 15621.42 610.60 57168.86 88888.00 2000-12-10 07:49:08.671 345 15621.16 610.10 57168.74 88888.00 2000-12-10 07:49:09.671 345 15620.90 610.97 57168.38 88888.00 2000-12-10 07:49:10.671 345 15621.29 610.60 57168.38 88888.00 2000-12-10 07:49:11.671 345 15621.16 610.97 57168.74 88888.00 2000-12-10 07:49:12.671 345 15621.29 610.35 57168.74 88888.00 2000-12-10 07:49:13.671 345 15621.55 611.09 57168.98 88888.00 2000-12-10 07:49:14.671 345 15621.42 610.23 57168.62 88888.00 2000-12-10 07:49:15.671 345 15621.94 610.48 57168.86 88888.00 2000-12-10 07:49:16.671 345 15621.16 610.10 57168.74 88888.00 2000-12-10 07:49:17.671 345 15621.03 610.97 57168.25 88888.00 2000-12-10 07:49:18.671 345 15621.68 609.86 57168.74 88888.00 2000-12-10 07:49:19.671 345 15621.81 609.86 57168.50 88888.00 2000-12-10 07:49:20.671 345 15621.94 609.86 57168.86 88888.00 2000-12-10 07:49:21.671 345 15622.20 610.35 57169.47 88888.00 2000-12-10 07:49:22.671 345 15621.94 609.86 57168.74 88888.00 2000-12-10 07:49:23.671 345 15621.68 610.35 57169.23 88888.00 2000-12-10 07:49:24.671 345 15621.68 610.60 57168.98 88888.00 2000-12-10 07:49:25.671 345 15621.68 610.35 57168.98 88888.00 2000-12-10 07:49:26.671 345 15621.81 610.97 57168.98 88888.00 2000-12-10 07:49:27.671 345 15622.07 610.85 57169.23 88888.00 2000-12-10 07:49:28.671 345 15622.20 610.72 57169.11 88888.00 2000-12-10 07:49:29.671 345 15622.07 610.48 57169.60 88888.00 2000-12-10 07:49:30.671 345 15621.94 611.47 57169.11 88888.00 2000-12-10 07:49:31.671 345 15622.46 610.48 57169.35 88888.00 2000-12-10 07:49:32.671 345 15622.46 610.85 57169.84 88888.00 2000-12-10 07:49:33.671 345 15621.94 610.72 57169.60 88888.00 2000-12-10 07:49:34.671 345 15622.72 611.22 57168.98 88888.00 2000-12-10 07:49:35.671 345 15622.33 610.85 57169.11 88888.00 2000-12-10 07:49:36.671 345 15622.07 611.59 57169.35 88888.00 2000-12-10 07:49:37.671 345 15622.07 611.34 57169.23 88888.00 2000-12-10 07:49:38.671 345 15622.20 611.59 57169.23 88888.00 2000-12-10 07:49:39.671 345 15622.07 611.47 57169.47 88888.00 2000-12-10 07:49:40.671 345 15622.20 611.34 57169.35 88888.00 2000-12-10 07:49:41.671 345 15622.20 611.47 57169.47 88888.00 2000-12-10 07:49:42.671 345 15622.20 611.34 57169.72 88888.00 2000-12-10 07:49:43.671 345 15622.20 611.34 57169.84 88888.00 2000-12-10 07:49:44.671 345 15621.55 611.96 57169.47 88888.00 2000-12-10 07:49:45.671 345 15622.72 611.34 57169.96 88888.00 2000-12-10 07:49:46.671 345 15621.81 611.71 57169.60 88888.00 2000-12-10 07:49:47.671 345 15622.59 611.47 57169.84 88888.00 2000-12-10 07:49:48.671 345 15622.46 611.59 57170.09 88888.00 2000-12-10 07:49:49.671 345 15621.94 611.84 57169.72 88888.00 2000-12-10 07:49:50.671 345 15622.07 611.96 57169.60 88888.00 2000-12-10 07:49:51.671 345 15622.07 611.84 57169.47 88888.00 2000-12-10 07:49:52.671 345 15622.33 612.21 57169.96 88888.00 2000-12-10 07:49:53.671 345 15623.11 612.21 57169.96 88888.00 2000-12-10 07:49:54.671 345 15621.94 611.84 57169.84 88888.00 2000-12-10 07:49:55.671 345 15621.94 611.84 57169.72 88888.00 2000-12-10 07:49:56.671 345 15622.72 611.84 57170.09 88888.00 2000-12-10 07:49:57.671 345 15622.98 611.84 57169.72 88888.00 2000-12-10 07:49:59.671 345 15622.46 612.46 57169.72 88888.00 2000-12-10 07:50:00.671 345 15622.07 611.47 57169.72 88888.00 2000-12-10 07:50:01.671 345 15622.46 611.59 57169.84 88888.00 2000-12-10 07:50:02.671 345 15622.33 611.71 57169.84 88888.00 2000-12-10 07:50:03.671 345 15622.59 611.71 57169.47 88888.00 2000-12-10 07:50:04.671 345 15622.46 611.09 57170.09 88888.00 2000-12-10 07:50:05.671 345 15622.85 612.21 57170.21 88888.00 2000-12-10 07:50:06.671 345 15622.20 611.59 57169.84 88888.00 2000-12-10 07:50:07.671 345 15622.20 611.84 57169.96 88888.00 2000-12-10 07:50:08.671 345 15622.20 612.33 57169.84 88888.00 2000-12-10 07:50:09.671 345 15622.33 611.59 57170.33 88888.00 2000-12-10 07:50:10.671 345 15622.07 612.33 57169.11 88888.00 2000-12-10 07:50:11.671 345 15622.20 611.84 57170.21 88888.00 2000-12-10 07:50:12.671 345 15622.46 611.71 57169.72 88888.00 2000-12-10 07:50:13.671 345 15622.20 611.71 57170.09 88888.00 2000-12-10 07:50:14.671 345 15622.72 612.33 57170.33 88888.00 2000-12-10 07:50:15.671 345 15622.59 611.34 57169.72 88888.00 2000-12-10 07:50:16.671 345 15623.11 612.09 57169.60 88888.00 2000-12-10 07:50:17.671 345 15622.20 611.96 57169.72 88888.00 2000-12-10 07:50:18.671 345 15622.20 611.96 57169.84 88888.00 2000-12-10 07:50:19.671 345 15622.59 612.33 57170.09 88888.00 2000-12-10 07:50:20.671 345 15622.59 611.96 57170.09 88888.00 2000-12-10 07:50:21.671 345 15621.94 612.21 57169.84 88888.00 2000-12-10 07:50:22.671 345 15621.94 612.09 57170.33 88888.00 2000-12-10 07:50:23.671 345 15621.81 611.96 57170.33 88888.00 2000-12-10 07:50:24.671 345 15622.07 611.71 57169.47 88888.00 2000-12-10 07:50:25.671 345 15622.46 612.21 57169.60 88888.00 2000-12-10 07:50:26.671 345 15622.72 612.21 57169.72 88888.00 2000-12-10 07:50:27.671 345 15622.33 611.59 57169.96 88888.00 2000-12-10 07:50:28.671 345 15621.68 612.21 57169.84 88888.00 2000-12-10 07:50:29.671 345 15622.72 612.58 57169.47 88888.00 2000-12-10 07:50:30.671 345 15621.94 611.59 57169.96 88888.00 2000-12-10 07:50:31.671 345 15622.20 612.46 57169.96 88888.00 2000-12-10 07:50:32.671 345 15622.59 611.59 57170.09 88888.00 2000-12-10 07:50:33.671 345 15622.33 611.59 57170.45 88888.00 2000-12-10 07:50:34.671 345 15622.72 611.59 57169.60 88888.00 2000-12-10 07:50:35.671 345 15621.94 610.85 57170.09 88888.00 2000-12-10 07:50:36.671 345 15622.33 611.34 57169.84 88888.00 2000-12-10 07:50:37.671 345 15622.59 611.59 57170.33 88888.00 2000-12-10 07:50:38.671 345 15622.72 610.85 57169.47 88888.00 2000-12-10 07:50:39.671 345 15622.59 611.59 57169.47 88888.00 2000-12-10 07:50:40.671 345 15621.55 611.84 57169.60 88888.00 2000-12-10 07:50:41.671 345 15621.68 611.96 57169.72 88888.00 2000-12-10 07:50:42.671 345 15622.46 611.34 57169.47 88888.00 2000-12-10 07:50:43.671 345 15621.81 611.22 57170.45 88888.00 2000-12-10 07:50:44.671 345 15622.72 611.59 57169.84 88888.00 2000-12-10 07:50:45.671 345 15621.68 611.47 57169.35 88888.00 2000-12-10 07:50:46.671 345 15620.90 611.47 57170.21 88888.00 2000-12-10 07:50:47.671 345 15622.07 611.09 57169.60 88888.00 2000-12-10 07:50:48.671 345 15622.59 611.34 57169.47 88888.00 2000-12-10 07:50:49.671 345 15621.94 611.09 57169.72 88888.00 2000-12-10 07:50:50.671 345 15621.29 612.33 57169.47 88888.00 2000-12-10 07:50:51.671 345 15621.29 612.09 57169.60 88888.00 2000-12-10 07:50:52.671 345 15620.51 611.34 57169.72 88888.00 2000-12-10 07:50:53.671 345 15621.42 611.59 57169.47 88888.00 2000-12-10 07:50:54.671 345 15621.81 611.22 57170.45 88888.00 2000-12-10 07:50:55.671 345 15620.90 611.22 57169.35 88888.00 2000-12-10 07:50:56.671 345 15620.90 611.71 57169.11 88888.00 2000-12-10 07:50:57.671 345 15620.64 612.83 57168.86 88888.00 2000-12-10 07:50:58.671 345 15621.03 611.96 57168.13 88888.00 2000-12-10 07:50:59.671 345 15621.03 611.71 57169.35 88888.00 2000-12-10 07:51:00.671 345 15621.42 611.96 57169.11 88888.00 2000-12-10 07:51:01.671 345 15621.03 612.09 57168.98 88888.00 2000-12-10 07:51:02.671 345 15621.42 611.71 57169.11 88888.00 2000-12-10 07:51:03.671 345 15620.77 612.09 57169.11 88888.00 2000-12-10 07:51:04.671 345 15621.42 613.08 57169.84 88888.00 2000-12-10 07:51:05.671 345 15621.68 612.33 57168.86 88888.00 2000-12-10 07:51:06.671 345 15620.77 612.46 57169.47 88888.00 2000-12-10 07:51:07.671 345 15621.03 612.21 57169.11 88888.00 2000-12-10 07:51:08.671 345 15621.29 612.21 57168.98 88888.00 2000-12-10 07:51:09.671 345 15620.64 612.21 57169.72 88888.00 2000-12-10 07:51:10.671 345 15620.77 612.46 57169.23 88888.00 2000-12-10 07:51:11.671 345 15621.03 612.46 57169.11 88888.00 2000-12-10 07:51:12.671 345 15621.29 612.21 57169.35 88888.00 2000-12-10 07:51:13.671 345 15620.77 612.09 57169.60 88888.00 2000-12-10 07:51:14.671 345 15620.64 612.33 57169.11 88888.00 2000-12-10 07:51:15.671 345 15620.51 612.33 57169.47 88888.00 2000-12-10 07:51:16.671 345 15620.38 611.96 57169.23 88888.00 2000-12-10 07:51:17.671 345 15620.90 611.59 57169.11 88888.00 2000-12-10 07:51:18.671 345 15620.25 612.33 57169.23 88888.00 2000-12-10 07:51:19.671 345 15620.64 611.96 57168.38 88888.00 2000-12-10 07:51:20.671 345 15620.77 612.46 57169.72 88888.00 2000-12-10 07:51:21.671 345 15619.86 611.34 57168.86 88888.00 2000-12-10 07:51:22.671 345 15620.51 612.46 57169.23 88888.00 2000-12-10 07:51:23.671 345 15620.51 612.21 57169.60 88888.00 2000-12-10 07:51:24.671 345 15620.90 612.46 57170.09 88888.00 2000-12-10 07:51:25.671 345 15620.25 612.33 57168.74 88888.00 2000-12-10 07:51:26.671 345 15619.86 611.96 57168.86 88888.00 2000-12-10 07:51:27.671 345 15619.86 611.96 57168.74 88888.00 2000-12-10 07:51:28.671 345 15620.12 612.33 57168.74 88888.00 2000-12-10 07:51:29.671 345 15619.73 611.84 57168.98 88888.00 2000-12-10 07:51:30.671 345 15619.99 611.71 57169.47 88888.00 2000-12-10 07:51:31.671 345 15620.12 612.21 57169.23 88888.00 2000-12-10 07:51:32.671 345 15620.25 611.96 57168.74 88888.00 2000-12-10 07:51:33.671 345 15619.73 612.70 57169.11 88888.00 2000-12-10 07:51:34.671 345 15619.73 612.09 57168.50 88888.00 2000-12-10 07:51:35.671 345 15619.73 612.83 57168.74 88888.00 2000-12-10 07:51:36.671 345 15620.12 612.09 57169.11 88888.00 2000-12-10 07:51:37.671 345 15619.86 611.47 57168.50 88888.00 2000-12-10 07:51:38.671 345 15620.25 612.21 57168.62 88888.00 2000-12-10 07:51:39.671 345 15619.86 612.21 57168.01 88888.00 2000-12-10 07:51:40.671 345 15619.99 612.33 57168.13 88888.00 2000-12-10 07:51:41.671 345 15619.34 612.46 57168.98 88888.00 2000-12-10 07:51:42.671 345 15620.77 612.09 57168.38 88888.00 2000-12-10 07:51:43.671 345 15619.99 611.84 57168.50 88888.00 2000-12-10 07:51:44.671 345 15620.12 612.58 57168.50 88888.00 2000-12-10 07:51:45.671 345 15620.12 612.21 57168.74 88888.00 2000-12-10 07:51:46.671 345 15620.51 612.83 57168.50 88888.00 2000-12-10 07:51:47.671 345 15620.12 612.58 57168.74 88888.00 2000-12-10 07:51:48.671 345 15619.47 612.58 57168.62 88888.00 2000-12-10 07:51:49.671 345 15619.86 612.58 57168.38 88888.00 2000-12-10 07:51:50.671 345 15620.25 612.58 57168.25 88888.00 2000-12-10 07:51:51.671 345 15619.47 612.21 57168.50 88888.00 2000-12-10 07:51:52.671 345 15620.38 612.58 57168.62 88888.00 2000-12-10 07:51:53.671 345 15619.99 612.83 57168.13 88888.00 2000-12-10 07:51:54.671 345 15619.73 612.83 57168.86 88888.00 2000-12-10 07:51:55.671 345 15619.34 612.58 57168.50 88888.00 2000-12-10 07:51:56.671 345 15619.34 612.33 57168.13 88888.00 2000-12-10 07:51:57.671 345 15619.47 612.21 57168.74 88888.00 2000-12-10 07:51:58.671 345 15619.47 612.21 57168.13 88888.00 2000-12-10 07:51:59.671 345 15619.47 612.95 57168.74 88888.00 2000-12-10 07:52:00.671 345 15619.47 612.58 57168.62 88888.00 2000-12-10 07:52:01.671 345 15619.60 613.08 57169.11 88888.00 2000-12-10 07:52:02.671 345 15618.82 612.70 57168.74 88888.00 2000-12-10 07:52:03.671 345 15619.86 612.46 57168.01 88888.00 2000-12-10 07:52:04.671 345 15619.47 612.33 57168.13 88888.00 2000-12-10 07:52:05.671 345 15619.73 612.46 57167.88 88888.00 2000-12-10 07:52:06.671 345 15619.47 612.83 57168.50 88888.00 2000-12-10 07:52:07.671 345 15619.60 612.09 57168.01 88888.00 2000-12-10 07:52:08.671 345 15619.86 612.21 57167.64 88888.00 2000-12-10 07:52:09.671 345 15620.12 613.32 57168.01 88888.00 2000-12-10 07:52:10.671 345 15619.86 611.96 57167.03 88888.00 2000-12-10 07:52:11.671 345 15620.12 612.70 57167.52 88888.00 2000-12-10 07:52:12.671 345 15620.51 611.59 57168.25 88888.00 2000-12-10 07:52:13.671 345 15619.99 612.46 57167.64 88888.00 2000-12-10 07:52:14.671 345 15619.86 612.46 57168.25 88888.00 2000-12-10 07:52:15.671 345 15619.99 612.33 57168.50 88888.00 2000-12-10 07:52:16.671 345 15619.34 612.33 57168.01 88888.00 2000-12-10 07:52:17.671 345 15619.21 612.46 57168.25 88888.00 2000-12-10 07:52:18.671 345 15620.12 612.09 57167.64 88888.00 2000-12-10 07:52:19.671 345 15619.21 612.33 57168.13 88888.00 2000-12-10 07:52:20.671 345 15619.21 612.21 57168.13 88888.00 2000-12-10 07:52:21.671 345 15619.73 612.70 57167.52 88888.00 2000-12-10 07:52:22.671 345 15619.86 612.46 57168.25 88888.00 2000-12-10 07:52:23.671 345 15619.60 612.58 57168.25 88888.00 2000-12-10 07:52:24.671 345 15620.38 612.58 57168.25 88888.00 2000-12-10 07:52:25.671 345 15619.47 612.58 57167.88 88888.00 2000-12-10 07:52:26.671 345 15620.38 612.33 57167.76 88888.00 2000-12-10 07:52:27.671 345 15619.21 612.46 57167.52 88888.00 2000-12-10 07:52:28.671 345 15618.95 612.83 57167.76 88888.00 2000-12-10 07:52:29.671 345 15619.73 612.95 57168.25 88888.00 2000-12-10 07:52:30.671 345 15619.73 612.21 57168.25 88888.00 2000-12-10 07:52:31.671 345 15619.08 612.58 57167.52 88888.00 2000-12-10 07:52:32.671 345 15619.86 612.46 57167.76 88888.00 2000-12-10 07:52:33.671 345 15619.47 611.96 57168.13 88888.00 2000-12-10 07:52:34.671 345 15620.38 612.46 57168.25 88888.00 2000-12-10 07:52:35.671 345 15619.34 612.83 57167.64 88888.00 2000-12-10 07:52:36.671 345 15619.34 612.70 57167.76 88888.00 2000-12-10 07:52:37.671 345 15619.60 612.09 57167.64 88888.00 2000-12-10 07:52:38.671 345 15619.73 612.58 57167.76 88888.00 2000-12-10 07:52:39.671 345 15619.47 612.70 57167.64 88888.00 2000-12-10 07:52:40.671 345 15620.12 612.58 57167.15 88888.00 2000-12-10 07:52:41.671 345 15619.47 612.95 57167.76 88888.00 2000-12-10 07:52:42.671 345 15619.60 612.46 57167.52 88888.00 2000-12-10 07:52:43.671 345 15619.86 612.58 57167.15 88888.00 2000-12-10 07:52:44.671 345 15619.73 612.46 57167.64 88888.00 2000-12-10 07:52:45.671 345 15619.86 612.21 57167.03 88888.00 2000-12-10 07:52:46.671 345 15619.73 612.33 57167.39 88888.00 2000-12-10 07:52:47.671 345 15619.86 612.46 57167.88 88888.00 2000-12-10 07:52:48.671 345 15620.25 612.83 57167.03 88888.00 2000-12-10 07:52:49.671 345 15620.51 612.70 57167.52 88888.00 2000-12-10 07:52:50.671 345 15620.25 612.95 57167.76 88888.00 2000-12-10 07:52:51.671 345 15620.38 612.33 57168.01 88888.00 2000-12-10 07:52:52.671 345 15619.86 612.95 57166.91 88888.00 2000-12-10 07:52:53.671 345 15620.25 613.08 57167.64 88888.00 2000-12-10 07:52:54.671 345 15620.51 612.21 57167.39 88888.00 2000-12-10 07:52:55.671 345 15620.25 612.83 57167.88 88888.00 2000-12-10 07:52:56.671 345 15619.99 612.83 57167.27 88888.00 2000-12-10 07:52:57.671 345 15620.38 613.08 57167.39 88888.00 2000-12-10 07:52:58.671 345 15619.99 612.21 57167.88 88888.00 2000-12-10 07:52:59.671 345 15620.12 612.33 57167.64 88888.00 2000-12-10 07:53:00.671 345 15620.90 612.70 57167.27 88888.00 2000-12-10 07:53:01.671 345 15620.38 612.83 57168.13 88888.00 2000-12-10 07:53:02.671 345 15620.64 612.46 57167.27 88888.00 2000-12-10 07:53:03.671 345 15620.77 612.95 57167.15 88888.00 2000-12-10 07:53:04.671 345 15620.12 612.58 57167.76 88888.00 2000-12-10 07:53:05.671 345 15620.12 612.58 57167.76 88888.00 2000-12-10 07:53:06.671 345 15620.64 612.70 57167.64 88888.00 2000-12-10 07:53:07.671 345 15620.25 612.95 57168.01 88888.00 2000-12-10 07:53:08.671 345 15620.90 612.83 57168.38 88888.00 2000-12-10 07:53:09.671 345 15620.90 612.70 57168.38 88888.00 2000-12-10 07:53:10.671 345 15621.03 613.08 57167.39 88888.00 2000-12-10 07:53:11.671 345 15621.03 613.20 57167.52 88888.00 2000-12-10 07:53:12.671 345 15620.90 613.08 57168.25 88888.00 2000-12-10 07:53:13.671 345 15620.64 613.32 57168.25 88888.00 2000-12-10 07:53:14.671 345 15620.38 612.70 57168.13 88888.00 2000-12-10 07:53:15.671 345 15620.90 613.57 57167.76 88888.00 2000-12-10 07:53:16.671 345 15620.51 612.95 57168.13 88888.00 2000-12-10 07:53:17.671 345 15621.03 613.57 57168.74 88888.00 2000-12-10 07:53:18.671 345 15621.29 613.32 57168.74 88888.00 2000-12-10 07:53:19.671 345 15620.90 613.08 57168.38 88888.00 2000-12-10 07:53:20.671 345 15620.38 613.45 57168.74 88888.00 2000-12-10 07:53:21.671 345 15620.64 612.95 57168.01 88888.00 2000-12-10 07:53:22.671 345 15621.16 612.95 57168.74 88888.00 2000-12-10 07:53:23.671 345 15620.51 613.20 57168.01 88888.00 2000-12-10 07:53:24.671 345 15620.90 613.08 57168.01 88888.00 2000-12-10 07:53:25.671 345 15621.29 613.32 57167.88 88888.00 2000-12-10 07:53:26.671 345 15620.51 613.45 57168.25 88888.00 2000-12-10 07:53:27.671 345 15621.16 613.82 57168.38 88888.00 2000-12-10 07:53:28.671 345 15620.90 613.70 57168.25 88888.00 2000-12-10 07:53:29.671 345 15621.55 612.83 57168.74 88888.00 2000-12-10 07:53:30.671 345 15621.16 613.20 57168.98 88888.00 2000-12-10 07:53:31.671 345 15621.29 613.45 57168.62 88888.00 2000-12-10 07:53:32.671 345 15621.55 613.57 57168.38 88888.00 2000-12-10 07:53:33.671 345 15621.03 613.20 57168.38 88888.00 2000-12-10 07:53:34.671 345 15621.81 613.94 57168.98 88888.00 2000-12-10 07:53:35.671 345 15621.03 613.70 57168.62 88888.00 2000-12-10 07:53:36.671 345 15620.64 613.70 57168.62 88888.00 2000-12-10 07:53:37.671 345 15621.42 613.20 57168.50 88888.00 2000-12-10 07:53:38.671 345 15621.29 614.07 57168.74 88888.00 2000-12-10 07:53:39.671 345 15621.42 613.20 57168.62 88888.00 2000-12-10 07:53:40.671 345 15621.29 614.31 57169.84 88888.00 2000-12-10 07:53:41.671 345 15621.81 614.19 57168.74 88888.00 2000-12-10 07:53:43.671 345 15620.90 614.07 57168.98 88888.00 2000-12-10 07:53:44.671 345 15621.03 613.94 57168.86 88888.00 2000-12-10 07:53:45.671 345 15621.29 613.82 57168.86 88888.00 2000-12-10 07:53:46.671 345 15621.29 613.94 57168.74 88888.00 2000-12-10 07:53:47.671 345 15621.55 613.94 57168.50 88888.00 2000-12-10 07:53:48.671 345 15621.68 614.07 57168.62 88888.00 2000-12-10 07:53:49.671 345 15621.03 614.69 57169.11 88888.00 2000-12-10 07:53:50.671 345 15621.55 614.07 57168.86 88888.00 2000-12-10 07:53:51.671 345 15622.07 613.70 57169.23 88888.00 2000-12-10 07:53:52.671 345 15621.81 614.07 57169.84 88888.00 2000-12-10 07:53:53.671 345 15621.94 614.69 57169.35 88888.00 2000-12-10 07:53:54.671 345 15621.81 614.31 57168.74 88888.00 2000-12-10 07:53:55.671 345 15621.81 614.19 57169.35 88888.00 2000-12-10 07:53:56.671 345 15621.81 614.69 57169.11 88888.00 2000-12-10 07:53:57.671 345 15621.81 614.19 57168.98 88888.00 2000-12-10 07:53:58.671 345 15622.33 614.07 57168.74 88888.00 2000-12-10 07:53:59.671 345 15622.20 614.93 57169.11 88888.00 2000-12-10 07:54:00.671 345 15622.07 614.44 57169.35 88888.00 2000-12-10 07:54:01.671 345 15621.42 614.69 57169.47 88888.00 2000-12-10 07:54:02.671 345 15622.72 614.19 57170.09 88888.00 2000-12-10 07:54:03.671 345 15621.55 614.07 57169.23 88888.00 2000-12-10 07:54:04.671 345 15622.46 614.07 57169.23 88888.00 2000-12-10 07:54:05.671 345 15622.07 614.56 57169.72 88888.00 2000-12-10 07:54:06.671 345 15622.07 614.19 57169.35 88888.00 2000-12-10 07:54:07.671 345 15621.81 614.44 57169.72 88888.00 2000-12-10 07:54:08.671 345 15622.85 614.07 57169.60 88888.00 2000-12-10 07:54:09.671 345 15622.33 614.81 57169.35 88888.00 2000-12-10 07:54:10.671 345 15622.46 614.44 57169.84 88888.00 2000-12-10 07:54:11.671 345 15621.81 615.06 57169.47 88888.00 2000-12-10 07:54:12.671 345 15622.46 614.44 57169.84 88888.00 2000-12-10 07:54:13.671 345 15621.68 614.44 57169.23 88888.00 2000-12-10 07:54:14.671 345 15622.07 614.69 57169.35 88888.00 2000-12-10 07:54:15.671 345 15622.33 614.56 57170.09 88888.00 2000-12-10 07:54:16.671 345 15622.20 614.44 57169.60 88888.00 2000-12-10 07:54:17.671 345 15622.72 614.56 57169.60 88888.00 2000-12-10 07:54:18.671 345 15622.46 614.81 57168.86 88888.00 2000-12-10 07:54:19.671 345 15622.46 614.56 57169.72 88888.00 2000-12-10 07:54:20.671 345 15622.72 614.81 57169.96 88888.00 2000-12-10 07:54:21.671 345 15622.46 615.06 57169.72 88888.00 2000-12-10 07:54:22.671 345 15622.85 615.06 57169.60 88888.00 2000-12-10 07:54:23.671 345 15622.85 614.31 57169.23 88888.00 2000-12-10 07:54:24.671 345 15622.98 614.81 57169.84 88888.00 2000-12-10 07:54:25.671 345 15622.59 614.81 57169.72 88888.00 2000-12-10 07:54:26.671 345 15622.33 614.93 57170.45 88888.00 2000-12-10 07:54:27.671 345 15622.72 614.93 57169.72 88888.00 2000-12-10 07:54:28.671 345 15622.07 615.18 57169.60 88888.00 2000-12-10 07:54:29.671 345 15622.72 614.93 57169.60 88888.00 2000-12-10 07:54:30.671 345 15622.85 614.31 57170.09 88888.00 2000-12-10 07:54:31.671 345 15621.94 614.44 57170.09 88888.00 2000-12-10 07:54:32.671 345 15622.46 614.31 57169.72 88888.00 2000-12-10 07:54:33.671 345 15622.72 615.55 57170.09 88888.00 2000-12-10 07:54:34.671 345 15623.11 614.81 57169.96 88888.00 2000-12-10 07:54:35.671 345 15623.24 614.81 57169.72 88888.00 2000-12-10 07:54:36.671 345 15623.24 615.68 57170.21 88888.00 2000-12-10 07:54:37.671 345 15622.98 615.06 57170.09 88888.00 2000-12-10 07:54:38.671 345 15622.46 615.18 57169.60 88888.00 2000-12-10 07:54:39.671 345 15622.98 615.43 57169.60 88888.00 2000-12-10 07:54:40.671 345 15622.33 614.31 57169.60 88888.00 2000-12-10 07:54:41.671 345 15622.33 615.31 57170.09 88888.00 2000-12-10 07:54:42.671 345 15623.11 615.18 57170.09 88888.00 2000-12-10 07:54:43.671 345 15622.59 614.93 57170.09 88888.00 2000-12-10 07:54:44.671 345 15622.59 615.31 57170.09 88888.00 2000-12-10 07:54:45.671 345 15622.72 615.06 57170.57 88888.00 2000-12-10 07:54:46.671 345 15623.63 614.19 57170.33 88888.00 2000-12-10 07:54:47.671 345 15622.98 614.81 57170.21 88888.00 2000-12-10 07:54:48.671 345 15622.07 615.18 57169.47 88888.00 2000-12-10 07:54:49.671 345 15622.72 614.56 57170.21 88888.00 2000-12-10 07:54:50.671 345 15622.98 616.30 57170.09 88888.00 2000-12-10 07:54:51.671 345 15622.72 615.43 57170.45 88888.00 2000-12-10 07:54:52.671 345 15623.11 615.55 57169.35 88888.00 2000-12-10 07:54:53.671 345 15622.59 615.43 57170.57 88888.00 2000-12-10 07:54:54.671 345 15623.11 614.81 57170.45 88888.00 2000-12-10 07:54:55.671 345 15623.11 615.31 57170.70 88888.00 2000-12-10 07:54:56.671 345 15622.72 615.31 57170.33 88888.00 2000-12-10 07:54:57.671 345 15622.46 615.31 57170.94 88888.00 2000-12-10 07:54:58.671 345 15622.85 615.06 57170.33 88888.00 2000-12-10 07:54:59.671 345 15622.98 614.81 57170.09 88888.00 2000-12-10 07:55:00.671 345 15623.76 615.18 57170.45 88888.00 2000-12-10 07:55:01.671 345 15623.63 615.18 57170.70 88888.00 2000-12-10 07:55:02.671 345 15623.37 615.06 57170.09 88888.00 2000-12-10 07:55:03.671 345 15623.11 614.93 57170.21 88888.00 2000-12-10 07:55:04.671 345 15623.37 614.93 57169.47 88888.00 2000-12-10 07:55:05.671 345 15623.24 614.56 57170.33 88888.00 2000-12-10 07:55:06.671 345 15622.59 614.69 57170.57 88888.00 2000-12-10 07:55:07.671 345 15623.63 614.69 57170.21 88888.00 2000-12-10 07:55:08.671 345 15623.37 614.81 57170.45 88888.00 2000-12-10 07:55:09.671 345 15623.11 615.06 57170.70 88888.00 2000-12-10 07:55:10.671 345 15622.59 614.69 57169.96 88888.00 2000-12-10 07:55:11.671 345 15623.11 614.19 57169.96 88888.00 2000-12-10 07:55:12.671 345 15623.11 615.06 57170.45 88888.00 2000-12-10 07:55:13.671 345 15622.98 614.81 57169.35 88888.00 2000-12-10 07:55:14.671 345 15623.63 615.06 57170.21 88888.00 2000-12-10 07:55:15.671 345 15622.72 614.56 57170.70 88888.00 2000-12-10 07:55:16.671 345 15623.11 614.93 57169.96 88888.00 2000-12-10 07:55:17.671 345 15622.98 614.19 57170.45 88888.00 2000-12-10 07:55:18.671 345 15622.98 614.56 57169.72 88888.00 2000-12-10 07:55:19.671 345 15622.59 614.56 57170.21 88888.00 2000-12-10 07:55:20.671 345 15622.85 614.69 57170.45 88888.00 2000-12-10 07:55:21.671 345 15622.46 614.44 57170.09 88888.00 2000-12-10 07:55:22.671 345 15622.72 614.69 57169.96 88888.00 2000-12-10 07:55:23.671 345 15622.33 614.93 57170.33 88888.00 2000-12-10 07:55:24.671 345 15622.33 614.56 57170.33 88888.00 2000-12-10 07:55:25.671 345 15622.98 615.06 57170.21 88888.00 2000-12-10 07:55:26.671 345 15622.33 614.56 57170.45 88888.00 2000-12-10 07:55:27.671 345 15622.59 615.06 57170.57 88888.00 2000-12-10 07:55:28.671 345 15622.59 614.93 57170.70 88888.00 2000-12-10 07:55:29.671 345 15623.37 614.69 57170.09 88888.00 2000-12-10 07:55:30.671 345 15623.11 614.69 57170.57 88888.00 2000-12-10 07:55:31.671 345 15622.85 614.56 57170.57 88888.00 2000-12-10 07:55:32.671 345 15622.59 614.93 57169.84 88888.00 2000-12-10 07:55:33.671 345 15622.20 614.93 57170.45 88888.00 2000-12-10 07:55:34.671 345 15622.72 615.06 57169.96 88888.00 2000-12-10 07:55:35.671 345 15622.59 614.81 57170.70 88888.00 2000-12-10 07:55:36.671 345 15622.98 615.18 57170.70 88888.00 2000-12-10 07:55:37.671 345 15622.98 614.93 57170.33 88888.00 2000-12-10 07:55:38.671 345 15622.59 614.31 57170.57 88888.00 2000-12-10 07:55:39.671 345 15622.72 614.31 57171.06 88888.00 2000-12-10 07:55:40.671 345 15622.85 615.31 57170.57 88888.00 2000-12-10 07:55:41.671 345 15622.72 614.56 57170.70 88888.00 2000-12-10 07:55:43.671 345 15622.85 614.81 57170.21 88888.00 2000-12-10 07:55:44.671 345 15623.24 614.93 57170.82 88888.00 2000-12-10 07:55:45.671 345 15622.33 614.31 57170.33 88888.00 2000-12-10 07:55:46.671 345 15623.37 614.07 57170.94 88888.00 2000-12-10 07:55:47.671 345 15622.85 614.19 57170.33 88888.00 2000-12-10 07:55:48.671 345 15623.11 614.81 57170.21 88888.00 2000-12-10 07:55:49.671 345 15622.85 614.93 57170.45 88888.00 2000-12-10 07:55:50.671 345 15624.02 614.44 57170.33 88888.00 2000-12-10 07:55:51.671 345 15623.11 615.18 57171.31 88888.00 2000-12-10 07:55:52.671 345 15623.24 614.93 57170.09 88888.00 2000-12-10 07:55:53.671 345 15622.59 614.93 57171.06 88888.00 2000-12-10 07:55:54.671 345 15622.98 614.93 57171.06 88888.00 2000-12-10 07:55:55.671 345 15622.85 615.31 57170.94 88888.00 2000-12-10 07:55:56.671 345 15623.11 614.93 57171.06 88888.00 2000-12-10 07:55:57.671 345 15622.72 615.31 57170.94 88888.00 2000-12-10 07:55:58.671 345 15622.85 614.93 57171.31 88888.00 2000-12-10 07:55:59.671 345 15623.63 615.06 57170.94 88888.00 2000-12-10 07:56:00.671 345 15623.24 615.18 57170.82 88888.00 2000-12-10 07:56:01.671 345 15623.24 615.31 57171.06 88888.00 2000-12-10 07:56:02.671 345 15623.76 615.31 57171.06 88888.00 2000-12-10 07:56:03.671 345 15623.24 615.55 57171.06 88888.00 2000-12-10 07:56:04.671 345 15623.11 615.06 57171.31 88888.00 2000-12-10 07:56:05.671 345 15623.24 615.68 57171.55 88888.00 2000-12-10 07:56:06.671 345 15622.85 615.43 57171.68 88888.00 2000-12-10 07:56:07.671 345 15623.11 615.68 57171.43 88888.00 2000-12-10 07:56:08.671 345 15623.24 615.80 57171.19 88888.00 2000-12-10 07:56:09.671 345 15623.24 615.80 57171.43 88888.00 2000-12-10 07:56:10.671 345 15623.24 615.31 57171.43 88888.00 2000-12-10 07:56:11.671 345 15622.98 615.55 57171.19 88888.00 2000-12-10 07:56:12.671 345 15623.24 615.80 57171.31 88888.00 2000-12-10 07:56:13.671 345 15623.89 616.17 57171.06 88888.00 2000-12-10 07:56:14.671 345 15622.98 615.18 57171.43 88888.00 2000-12-10 07:56:15.671 345 15623.89 615.55 57171.06 88888.00 2000-12-10 07:56:16.671 345 15622.85 615.80 57171.43 88888.00 2000-12-10 07:56:17.671 345 15622.85 615.92 57171.92 88888.00 2000-12-10 07:56:18.671 345 15622.72 615.68 57171.43 88888.00 2000-12-10 07:56:19.671 345 15623.11 616.30 57171.55 88888.00 2000-12-10 07:56:20.671 345 15623.37 615.68 57171.31 88888.00 2000-12-10 07:56:21.671 345 15622.33 615.68 57171.31 88888.00 2000-12-10 07:56:22.671 345 15623.11 615.43 57171.68 88888.00 2000-12-10 07:56:23.671 345 15623.89 615.55 57171.31 88888.00 2000-12-10 07:56:24.671 345 15623.11 615.92 57171.92 88888.00 2000-12-10 07:56:25.671 345 15622.98 615.80 57171.31 88888.00 2000-12-10 07:56:26.671 345 15622.98 616.30 57171.92 88888.00 2000-12-10 07:56:27.671 345 15622.59 615.68 57171.43 88888.00 2000-12-10 07:56:28.671 345 15623.24 615.68 57171.55 88888.00 2000-12-10 07:56:29.671 345 15622.59 615.92 57171.92 88888.00 2000-12-10 07:56:30.671 345 15622.59 616.17 57172.16 88888.00 2000-12-10 07:56:31.671 345 15622.72 615.92 57172.04 88888.00 2000-12-10 07:56:32.671 345 15622.98 615.92 57171.31 88888.00 2000-12-10 07:56:33.671 345 15622.20 615.55 57171.55 88888.00 2000-12-10 07:56:34.671 345 15622.59 615.92 57171.55 88888.00 2000-12-10 07:56:35.671 345 15622.59 616.42 57171.68 88888.00 2000-12-10 07:56:36.671 345 15622.07 616.30 57170.94 88888.00 2000-12-10 07:56:37.671 345 15623.11 615.92 57171.68 88888.00 2000-12-10 07:56:38.671 345 15622.85 616.42 57171.80 88888.00 2000-12-10 07:56:39.671 345 15622.33 616.54 57171.06 88888.00 2000-12-10 07:56:40.671 345 15622.46 616.79 57171.31 88888.00 2000-12-10 07:56:41.671 345 15622.20 616.54 57171.68 88888.00 2000-12-10 07:56:42.671 345 15622.46 616.30 57171.19 88888.00 2000-12-10 07:56:43.671 345 15621.55 616.54 57171.31 88888.00 2000-12-10 07:56:44.671 345 15622.33 616.17 57171.68 88888.00 2000-12-10 07:56:45.671 345 15622.20 617.04 57171.31 88888.00 2000-12-10 07:56:46.671 345 15622.59 616.67 57171.55 88888.00 2000-12-10 07:56:47.671 345 15622.20 616.30 57171.19 88888.00 2000-12-10 07:56:48.671 345 15621.94 616.42 57171.92 88888.00 2000-12-10 07:56:49.671 345 15621.68 617.04 57172.04 88888.00 2000-12-10 07:56:50.671 345 15622.85 617.04 57171.43 88888.00 2000-12-10 07:56:51.671 345 15622.33 616.79 57171.80 88888.00 2000-12-10 07:56:52.671 345 15621.81 616.42 57171.80 88888.00 2000-12-10 07:56:53.671 345 15622.07 617.16 57171.31 88888.00 2000-12-10 07:56:54.671 345 15621.55 616.42 57171.06 88888.00 2000-12-10 07:56:55.671 345 15621.94 616.79 57171.43 88888.00 2000-12-10 07:56:56.671 345 15622.33 616.92 57171.31 88888.00 2000-12-10 07:56:57.671 345 15622.33 617.04 57171.68 88888.00 2000-12-10 07:56:58.671 345 15621.94 617.04 57170.94 88888.00 2000-12-10 07:56:59.671 345 15621.94 616.67 57171.43 88888.00 2000-12-10 07:57:00.671 345 15622.46 617.04 57172.16 88888.00 2000-12-10 07:57:01.671 345 15622.98 616.67 57171.68 88888.00 2000-12-10 07:57:02.671 345 15622.46 616.79 57171.55 88888.00 2000-12-10 07:57:03.671 345 15622.59 616.79 57171.06 88888.00 2000-12-10 07:57:04.671 345 15622.33 617.04 57171.31 88888.00 2000-12-10 07:57:05.671 345 15621.81 616.42 57171.92 88888.00 2000-12-10 07:57:06.671 345 15622.33 617.04 57171.68 88888.00 2000-12-10 07:57:07.671 345 15622.59 616.79 57171.06 88888.00 2000-12-10 07:57:08.671 345 15621.81 616.79 57171.43 88888.00 2000-12-10 07:57:09.671 345 15622.33 616.54 57171.43 88888.00 2000-12-10 07:57:10.671 345 15622.20 616.79 57171.19 88888.00 2000-12-10 07:57:11.671 345 15622.59 617.16 57170.57 88888.00 2000-12-10 07:57:12.671 345 15622.33 617.29 57171.31 88888.00 2000-12-10 07:57:13.671 345 15621.68 617.16 57171.31 88888.00 2000-12-10 07:57:14.671 345 15622.46 617.54 57170.82 88888.00 2000-12-10 07:57:15.671 345 15622.07 617.29 57171.06 88888.00 2000-12-10 07:57:16.671 345 15622.33 616.92 57171.68 88888.00 2000-12-10 07:57:17.671 345 15622.07 617.29 57171.68 88888.00 2000-12-10 07:57:18.671 345 15622.59 617.29 57171.31 88888.00 2000-12-10 07:57:19.671 345 15622.33 617.41 57171.31 88888.00 2000-12-10 07:57:20.671 345 15621.16 616.79 57171.43 88888.00 2000-12-10 07:57:21.671 345 15621.42 616.67 57170.82 88888.00 2000-12-10 07:57:22.671 345 15623.24 617.54 57170.82 88888.00 2000-12-10 07:57:23.671 345 15622.46 617.66 57171.31 88888.00 2000-12-10 07:57:24.671 345 15622.20 617.16 57171.06 88888.00 2000-12-10 07:57:25.671 345 15622.98 617.29 57171.43 88888.00 2000-12-10 07:57:26.671 345 15622.72 617.16 57170.94 88888.00 2000-12-10 07:57:27.671 345 15622.20 616.54 57171.19 88888.00 2000-12-10 07:57:28.671 345 15622.07 617.41 57171.55 88888.00 2000-12-10 07:57:29.671 345 15622.20 617.16 57171.31 88888.00 2000-12-10 07:57:30.671 345 15623.37 617.16 57171.80 88888.00 2000-12-10 07:57:31.671 345 15622.07 617.91 57171.19 88888.00 2000-12-10 07:57:32.671 345 15622.72 618.03 57170.94 88888.00 2000-12-10 07:57:33.671 345 15622.59 617.41 57171.19 88888.00 2000-12-10 07:57:34.671 345 15622.59 617.29 57171.43 88888.00 2000-12-10 07:57:35.671 345 15623.11 616.92 57171.19 88888.00 2000-12-10 07:57:36.671 345 15622.98 617.41 57171.31 88888.00 2000-12-10 07:57:37.671 345 15622.72 616.92 57170.82 88888.00 2000-12-10 07:57:38.671 345 15622.85 617.41 57170.57 88888.00 2000-12-10 07:57:39.671 345 15623.24 616.67 57171.06 88888.00 2000-12-10 07:57:40.671 345 15622.07 617.29 57171.55 88888.00 2000-12-10 07:57:41.671 345 15622.72 617.29 57171.55 88888.00 2000-12-10 07:57:42.671 345 15622.20 617.54 57170.94 88888.00 2000-12-10 07:57:43.671 345 15622.59 617.78 57171.19 88888.00 2000-12-10 07:57:44.671 345 15623.76 617.04 57170.82 88888.00 2000-12-10 07:57:45.671 345 15622.46 616.67 57171.19 88888.00 2000-12-10 07:57:46.671 345 15622.98 616.54 57170.45 88888.00 2000-12-10 07:57:47.671 345 15623.37 617.16 57171.80 88888.00 2000-12-10 07:57:48.671 345 15623.24 616.79 57171.06 88888.00 2000-12-10 07:57:49.671 345 15623.24 616.92 57171.92 88888.00 2000-12-10 07:57:50.671 345 15623.37 616.79 57171.19 88888.00 2000-12-10 07:57:51.671 345 15623.11 617.29 57171.43 88888.00 2000-12-10 07:57:52.671 345 15623.11 617.04 57170.57 88888.00 2000-12-10 07:57:53.671 345 15623.63 617.04 57171.55 88888.00 2000-12-10 07:57:54.671 345 15623.11 616.54 57170.57 88888.00 2000-12-10 07:57:55.671 345 15624.02 616.79 57171.55 88888.00 2000-12-10 07:57:56.671 345 15623.50 616.92 57171.19 88888.00 2000-12-10 07:57:57.671 345 15623.11 617.04 57170.82 88888.00 2000-12-10 07:57:58.671 345 15623.11 616.67 57170.94 88888.00 2000-12-10 07:57:59.671 345 15623.50 616.79 57171.43 88888.00 2000-12-10 07:58:00.671 345 15622.98 616.67 57171.43 88888.00 2000-12-10 07:58:01.671 345 15623.37 616.17 57171.31 88888.00 2000-12-10 07:58:02.671 345 15623.63 617.04 57171.06 88888.00 2000-12-10 07:58:03.671 345 15624.02 616.79 57171.43 88888.00 2000-12-10 07:58:04.671 345 15623.63 616.67 57171.06 88888.00 2000-12-10 07:58:05.671 345 15623.24 616.92 57170.82 88888.00 2000-12-10 07:58:06.671 345 15624.02 616.17 57171.31 88888.00 2000-12-10 07:58:07.671 345 15623.63 616.42 57171.55 88888.00 2000-12-10 07:58:08.671 345 15624.15 616.30 57171.80 88888.00 2000-12-10 07:58:09.671 345 15624.80 616.42 57171.31 88888.00 2000-12-10 07:58:10.671 345 15623.76 616.54 57171.43 88888.00 2000-12-10 07:58:11.671 345 15623.89 616.79 57171.31 88888.00 2000-12-10 07:58:12.671 345 15624.02 617.04 57170.82 88888.00 2000-12-10 07:58:13.671 345 15624.28 616.92 57171.68 88888.00 2000-12-10 07:58:14.671 345 15624.41 616.54 57172.16 88888.00 2000-12-10 07:58:15.671 345 15624.15 616.54 57171.43 88888.00 2000-12-10 07:58:16.671 345 15624.28 616.79 57170.94 88888.00 2000-12-10 07:58:17.671 345 15624.28 616.30 57171.68 88888.00 2000-12-10 07:58:18.671 345 15624.80 616.79 57171.55 88888.00 2000-12-10 07:58:19.671 345 15624.41 616.17 57171.92 88888.00 2000-12-10 07:58:20.671 345 15624.15 616.79 57171.06 88888.00 2000-12-10 07:58:21.671 345 15624.15 615.92 57171.55 88888.00 2000-12-10 07:58:22.671 345 15624.15 616.42 57171.31 88888.00 2000-12-10 07:58:23.671 345 15624.15 616.05 57171.92 88888.00 2000-12-10 07:58:24.671 345 15624.02 616.30 57171.19 88888.00 2000-12-10 07:58:25.671 345 15624.28 616.42 57171.80 88888.00 2000-12-10 07:58:26.671 345 15624.41 616.30 57171.55 88888.00 2000-12-10 07:58:27.671 345 15624.41 615.92 57171.19 88888.00 2000-12-10 07:58:28.671 345 15624.41 616.42 57171.80 88888.00 2000-12-10 07:58:29.671 345 15624.41 616.42 57171.68 88888.00 2000-12-10 07:58:30.671 345 15624.80 616.42 57171.80 88888.00 2000-12-10 07:58:31.671 345 15624.54 616.05 57171.68 88888.00 2000-12-10 07:58:32.671 345 15624.15 616.17 57171.31 88888.00 2000-12-10 07:58:33.671 345 15624.80 616.30 57171.19 88888.00 2000-12-10 07:58:34.671 345 15624.54 615.80 57171.31 88888.00 2000-12-10 07:58:35.671 345 15624.41 616.42 57171.43 88888.00 2000-12-10 07:58:36.671 345 15624.41 615.80 57171.43 88888.00 2000-12-10 07:58:37.671 345 15624.67 616.79 57171.55 88888.00 2000-12-10 07:58:38.671 345 15624.41 616.42 57171.43 88888.00 2000-12-10 07:58:39.671 345 15624.67 615.55 57171.43 88888.00 2000-12-10 07:58:40.671 345 15624.15 616.05 57171.55 88888.00 2000-12-10 07:58:41.671 345 15623.63 615.92 57171.55 88888.00 2000-12-10 07:58:42.671 345 15624.02 616.05 57171.55 88888.00 2000-12-10 07:58:43.671 345 15624.41 616.05 57171.19 88888.00 2000-12-10 07:58:44.671 345 15623.63 615.43 57171.31 88888.00 2000-12-10 07:58:45.671 345 15624.15 615.68 57170.94 88888.00 2000-12-10 07:58:46.671 345 15624.15 616.30 57171.43 88888.00 2000-12-10 07:58:47.671 345 15623.89 615.80 57171.68 88888.00 2000-12-10 07:58:48.671 345 15623.11 614.93 57171.43 88888.00 2000-12-10 07:58:49.671 345 15623.76 615.43 57171.31 88888.00 2000-12-10 07:58:50.671 345 15623.89 615.92 57171.06 88888.00 2000-12-10 07:58:51.671 345 15624.02 615.55 57171.31 88888.00 2000-12-10 07:58:52.671 345 15624.41 615.55 57170.82 88888.00 2000-12-10 07:58:53.671 345 15624.02 615.80 57172.16 88888.00 2000-12-10 07:58:54.671 345 15623.11 615.06 57171.80 88888.00 2000-12-10 07:58:55.671 345 15623.50 615.31 57171.55 88888.00 2000-12-10 07:58:56.671 345 15623.63 615.55 57171.92 88888.00 2000-12-10 07:58:57.671 345 15623.89 615.55 57170.57 88888.00 2000-12-10 07:58:58.671 345 15623.89 615.92 57171.43 88888.00 2000-12-10 07:58:59.671 345 15623.76 615.55 57171.06 88888.00 2000-12-10 07:59:00.671 345 15623.63 615.43 57170.70 88888.00 2000-12-10 07:59:01.671 345 15623.50 615.43 57170.82 88888.00 2000-12-10 07:59:02.671 345 15623.76 615.31 57171.80 88888.00 2000-12-10 07:59:03.671 345 15623.89 614.93 57171.68 88888.00 2000-12-10 07:59:04.671 345 15623.37 615.55 57171.55 88888.00 2000-12-10 07:59:05.671 345 15622.98 614.93 57171.31 88888.00 2000-12-10 07:59:06.671 345 15623.37 616.05 57171.43 88888.00 2000-12-10 07:59:07.671 345 15623.50 614.81 57171.31 88888.00 2000-12-10 07:59:08.671 345 15623.24 615.06 57171.92 88888.00 2000-12-10 07:59:09.671 345 15623.76 614.69 57171.19 88888.00 2000-12-10 07:59:10.671 345 15623.76 615.92 57171.55 88888.00 2000-12-10 07:59:11.671 345 15623.76 615.18 57172.53 88888.00 2000-12-10 07:59:12.671 345 15623.76 615.18 57171.55 88888.00 2000-12-10 07:59:13.671 345 15622.98 615.80 57170.82 88888.00 2000-12-10 07:59:14.671 345 15623.37 614.69 57171.55 88888.00 2000-12-10 07:59:15.671 345 15623.50 615.31 57171.80 88888.00 2000-12-10 07:59:16.671 345 15623.37 614.81 57171.80 88888.00 2000-12-10 07:59:17.671 345 15623.50 614.69 57171.80 88888.00 2000-12-10 07:59:18.671 345 15623.63 614.44 57172.04 88888.00 2000-12-10 07:59:19.671 345 15624.15 614.56 57171.55 88888.00 2000-12-10 07:59:20.671 345 15622.98 614.69 57170.94 88888.00 2000-12-10 07:59:21.671 345 15623.76 614.81 57171.31 88888.00 2000-12-10 07:59:22.671 345 15623.76 615.06 57171.80 88888.00 2000-12-10 07:59:23.671 345 15623.63 614.93 57171.92 88888.00 2000-12-10 07:59:24.671 345 15623.76 614.69 57172.04 88888.00 2000-12-10 07:59:25.671 345 15623.76 614.81 57171.19 88888.00 2000-12-10 07:59:26.671 345 15624.15 614.69 57171.31 88888.00 2000-12-10 07:59:27.671 345 15624.02 614.81 57171.31 88888.00 2000-12-10 07:59:28.671 345 15622.85 614.31 57171.80 88888.00 2000-12-10 07:59:29.671 345 15623.89 614.81 57171.55 88888.00 2000-12-10 07:59:30.671 345 15623.76 615.31 57171.92 88888.00 2000-12-10 07:59:31.671 345 15623.89 614.07 57171.80 88888.00 2000-12-10 07:59:32.671 345 15623.37 614.44 57171.92 88888.00 2000-12-10 07:59:33.671 345 15623.76 614.44 57171.55 88888.00 2000-12-10 07:59:34.671 345 15623.76 614.31 57171.31 88888.00 2000-12-10 07:59:35.671 345 15624.15 614.69 57171.55 88888.00 2000-12-10 07:59:36.671 345 15623.89 614.69 57171.55 88888.00 2000-12-10 07:59:37.671 345 15623.50 614.69 57171.31 88888.00 2000-12-10 07:59:38.671 345 15623.76 614.56 57171.31 88888.00 2000-12-10 07:59:39.671 345 15623.37 614.19 57171.43 88888.00 2000-12-10 07:59:40.671 345 15622.98 614.69 57171.06 88888.00 2000-12-10 07:59:41.671 345 15623.11 613.70 57171.68 88888.00 2000-12-10 07:59:42.671 345 15622.85 614.93 57171.55 88888.00 2000-12-10 07:59:43.671 345 15622.98 614.69 57171.92 88888.00 2000-12-10 07:59:44.671 345 15622.72 614.56 57172.41 88888.00 2000-12-10 07:59:45.671 345 15623.24 614.93 57171.68 88888.00 2000-12-10 07:59:46.671 345 15623.24 614.56 57171.43 88888.00 2000-12-10 07:59:47.671 345 15622.46 614.56 57171.68 88888.00 2000-12-10 07:59:48.671 345 15622.98 614.19 57171.55 88888.00 2000-12-10 07:59:49.671 345 15622.72 614.19 57171.68 88888.00 2000-12-10 07:59:50.671 345 15622.72 614.56 57171.68 88888.00 2000-12-10 07:59:51.671 345 15623.37 614.69 57171.43 88888.00 2000-12-10 07:59:52.671 345 15622.98 614.31 57171.68 88888.00 2000-12-10 07:59:53.671 345 15621.94 614.19 57171.80 88888.00 2000-12-10 07:59:54.672 345 15623.24 614.69 57171.55 88888.00 2000-12-10 07:59:55.672 345 15622.20 614.31 57171.80 88888.00 2000-12-10 08:00:00.672 345 15622.59 614.19 57172.04 88888.00 2000-12-10 08:00:01.672 345 15622.72 614.69 57171.92 88888.00 2000-12-10 08:00:02.672 345 15622.72 614.19 57172.04 88888.00 2000-12-10 08:00:03.672 345 15623.11 613.82 57172.16 88888.00 2000-12-10 08:00:04.672 345 15622.46 613.82 57171.31 88888.00 2000-12-10 08:00:05.672 345 15622.33 614.31 57171.92 88888.00 2000-12-10 08:00:06.672 345 15622.59 614.69 57172.16 88888.00 2000-12-10 08:00:07.672 345 15622.85 614.19 57171.43 88888.00 2000-12-10 08:00:08.672 345 15623.24 614.19 57172.53 88888.00 2000-12-10 08:00:09.672 345 15622.98 615.18 57171.31 88888.00 2000-12-10 08:00:10.672 345 15622.72 614.44 57171.68 88888.00 2000-12-10 08:00:11.672 345 15622.59 614.44 57171.43 88888.00 2000-12-10 08:00:12.672 345 15622.20 614.69 57171.80 88888.00 2000-12-10 08:00:13.672 345 15622.85 614.81 57172.77 88888.00 2000-12-10 08:00:14.672 345 15623.37 614.44 57172.04 88888.00 2000-12-10 08:00:15.672 345 15623.11 614.44 57171.55 88888.00 2000-12-10 08:00:16.672 345 15623.11 614.81 57171.68 88888.00 2000-12-10 08:00:17.672 345 15622.59 614.56 57172.16 88888.00 2000-12-10 08:00:18.672 345 15622.98 615.06 57172.16 88888.00 2000-12-10 08:00:19.672 345 15622.98 614.93 57172.16 88888.00 2000-12-10 08:00:20.672 345 15623.37 614.44 57172.65 88888.00 2000-12-10 08:00:21.672 345 15622.59 614.69 57171.68 88888.00 2000-12-10 08:00:22.672 345 15623.50 615.06 57172.16 88888.00 2000-12-10 08:00:23.672 345 15623.50 615.43 57172.04 88888.00 2000-12-10 08:00:24.672 345 15622.98 614.81 57171.92 88888.00 2000-12-10 08:00:25.672 345 15622.85 615.43 57172.29 88888.00 2000-12-10 08:00:26.672 345 15622.46 614.81 57172.53 88888.00 2000-12-10 08:00:27.672 345 15623.50 614.44 57172.41 88888.00 2000-12-10 08:00:28.672 345 15622.85 614.81 57171.80 88888.00 2000-12-10 08:00:29.672 345 15623.11 615.06 57171.92 88888.00 2000-12-10 08:00:30.672 345 15623.11 614.56 57172.04 88888.00 2000-12-10 08:00:31.672 345 15623.37 615.43 57172.53 88888.00 2000-12-10 08:00:32.672 345 15622.85 614.44 57172.16 88888.00 2000-12-10 08:00:33.672 345 15623.63 614.56 57172.29 88888.00 2000-12-10 08:00:34.672 345 15623.50 614.56 57172.65 88888.00 2000-12-10 08:00:35.672 345 15623.11 614.81 57172.41 88888.00 2000-12-10 08:00:36.672 345 15623.11 614.69 57173.02 88888.00 2000-12-10 08:00:37.672 345 15624.02 614.69 57172.41 88888.00 2000-12-10 08:00:38.672 345 15623.24 614.56 57172.53 88888.00 2000-12-10 08:00:39.672 345 15623.76 614.93 57173.14 88888.00 2000-12-10 08:00:40.672 345 15623.24 614.69 57172.90 88888.00 2000-12-10 08:00:41.672 345 15623.37 614.31 57172.41 88888.00 2000-12-10 08:00:42.672 345 15623.50 614.93 57172.16 88888.00 2000-12-10 08:00:43.672 345 15623.24 615.18 57172.65 88888.00 2000-12-10 08:00:44.672 345 15623.24 614.56 57171.92 88888.00 2000-12-10 08:00:45.672 345 15623.24 615.06 57172.77 88888.00 2000-12-10 08:00:46.672 345 15623.63 615.68 57173.02 88888.00 2000-12-10 08:00:47.672 345 15623.24 615.43 57173.02 88888.00 2000-12-10 08:00:48.672 345 15623.63 615.31 57172.90 88888.00 2000-12-10 08:00:49.672 345 15623.76 614.93 57173.02 88888.00 2000-12-10 08:00:50.672 345 15622.85 614.81 57173.02 88888.00 2000-12-10 08:00:51.672 345 15623.89 614.93 57173.51 88888.00 2000-12-10 08:00:52.672 345 15623.24 615.06 57173.14 88888.00 2000-12-10 08:00:53.672 345 15623.24 615.68 57173.14 88888.00 2000-12-10 08:00:54.672 345 15623.24 615.06 57172.65 88888.00 2000-12-10 08:00:55.672 345 15624.02 615.18 57173.14 88888.00 2000-12-10 08:00:56.672 345 15623.63 615.18 57173.27 88888.00 2000-12-10 08:00:57.672 345 15624.02 614.81 57172.77 88888.00 2000-12-10 08:00:58.672 345 15622.98 615.31 57173.27 88888.00 2000-12-10 08:00:59.672 345 15623.89 615.31 57173.39 88888.00 2000-12-10 08:01:00.672 345 15623.76 614.81 57173.51 88888.00 2000-12-10 08:01:01.672 345 15623.63 614.81 57173.75 88888.00 2000-12-10 08:01:02.672 345 15623.89 615.06 57173.14 88888.00 2000-12-10 08:01:03.672 345 15623.76 614.81 57173.14 88888.00 2000-12-10 08:01:04.672 345 15623.63 615.43 57173.27 88888.00 2000-12-10 08:01:05.672 345 15623.37 614.69 57174.00 88888.00 2000-12-10 08:01:06.672 345 15623.11 615.31 57173.39 88888.00 2000-12-10 08:01:07.672 345 15623.37 615.18 57172.77 88888.00 2000-12-10 08:01:08.672 345 15622.72 615.18 57173.63 88888.00 2000-12-10 08:01:09.672 345 15623.37 615.18 57174.36 88888.00 2000-12-10 08:01:10.672 345 15623.50 615.43 57174.61 88888.00 2000-12-10 08:01:11.672 345 15623.24 615.55 57173.75 88888.00 2000-12-10 08:01:12.672 345 15623.50 615.43 57173.51 88888.00 2000-12-10 08:01:13.672 345 15623.89 615.18 57173.51 88888.00 2000-12-10 08:01:14.672 345 15623.11 615.18 57173.88 88888.00 2000-12-10 08:01:15.672 345 15623.76 615.80 57174.00 88888.00 2000-12-10 08:01:16.672 345 15623.63 614.93 57174.24 88888.00 2000-12-10 08:01:17.672 345 15623.63 615.55 57173.88 88888.00 2000-12-10 08:01:18.672 345 15623.63 615.43 57173.63 88888.00 2000-12-10 08:01:19.672 345 15623.63 615.68 57174.12 88888.00 2000-12-10 08:01:20.672 345 15622.72 615.43 57173.88 88888.00 2000-12-10 08:01:21.672 345 15622.72 615.06 57174.24 88888.00 2000-12-10 08:01:22.672 345 15623.37 615.18 57174.12 88888.00 2000-12-10 08:01:23.672 345 15623.76 615.68 57174.00 88888.00 2000-12-10 08:01:24.672 345 15623.76 615.18 57174.00 88888.00 2000-12-10 08:01:25.672 345 15623.89 615.92 57174.00 88888.00 2000-12-10 08:01:26.672 345 15623.11 615.31 57174.24 88888.00 2000-12-10 08:01:27.672 345 15623.63 615.80 57174.12 88888.00 2000-12-10 08:01:28.672 345 15623.24 615.80 57174.24 88888.00 2000-12-10 08:01:29.672 345 15623.24 615.43 57174.24 88888.00 2000-12-10 08:01:30.672 345 15623.50 615.43 57174.24 88888.00 2000-12-10 08:01:31.672 345 15623.50 615.43 57173.75 88888.00 2000-12-10 08:01:32.672 345 15624.02 615.31 57174.12 88888.00 2000-12-10 08:01:33.672 345 15623.50 615.55 57174.00 88888.00 2000-12-10 08:01:34.672 345 15623.50 615.31 57174.86 88888.00 2000-12-10 08:01:35.672 345 15624.28 615.68 57174.49 88888.00 2000-12-10 08:01:36.672 345 15623.37 616.05 57174.12 88888.00 2000-12-10 08:01:37.672 345 15623.11 616.05 57174.36 88888.00 2000-12-10 08:01:38.672 345 15623.50 615.68 57174.12 88888.00 2000-12-10 08:01:39.672 345 15624.02 615.55 57174.61 88888.00 2000-12-10 08:01:40.672 345 15623.89 616.30 57173.75 88888.00 2000-12-10 08:01:41.672 345 15622.85 615.55 57174.86 88888.00 2000-12-10 08:01:42.672 345 15623.63 614.93 57174.86 88888.00 2000-12-10 08:01:43.672 345 15623.89 615.43 57174.36 88888.00 2000-12-10 08:01:44.672 345 15623.50 615.55 57174.49 88888.00 2000-12-10 08:01:45.672 345 15623.76 616.17 57174.49 88888.00 2000-12-10 08:01:46.672 345 15623.89 615.68 57174.73 88888.00 2000-12-10 08:01:47.672 345 15623.89 615.80 57174.36 88888.00 2000-12-10 08:01:48.672 345 15623.50 616.05 57174.49 88888.00 2000-12-10 08:01:49.672 345 15623.63 616.05 57174.36 88888.00 2000-12-10 08:01:50.672 345 15624.02 615.55 57174.86 88888.00 2000-12-10 08:01:51.672 345 15624.28 615.55 57175.22 88888.00 2000-12-10 08:01:52.672 345 15625.06 615.55 57174.61 88888.00 2000-12-10 08:01:53.672 345 15624.28 615.92 57174.98 88888.00 2000-12-10 08:01:54.672 345 15623.89 615.68 57174.86 88888.00 2000-12-10 08:01:55.672 345 15624.54 615.92 57174.61 88888.00 2000-12-10 08:01:56.672 345 15624.02 615.55 57174.49 88888.00 2000-12-10 08:01:57.672 345 15624.80 616.17 57175.10 88888.00 2000-12-10 08:01:58.672 345 15624.67 615.55 57174.73 88888.00 2000-12-10 08:01:59.672 345 15625.06 616.17 57175.10 88888.00 2000-12-10 08:02:00.672 345 15624.93 615.80 57175.34 88888.00 2000-12-10 08:02:01.672 345 15625.71 615.92 57174.73 88888.00 2000-12-10 08:02:02.672 345 15624.54 615.68 57174.98 88888.00 2000-12-10 08:02:03.672 345 15625.45 615.43 57174.98 88888.00 2000-12-10 08:02:04.672 345 15624.93 615.55 57174.98 88888.00 2000-12-10 08:02:05.672 345 15625.58 616.17 57174.61 88888.00 2000-12-10 08:02:06.672 345 15625.45 616.05 57175.59 88888.00 2000-12-10 08:02:07.672 345 15626.10 615.68 57174.98 88888.00 2000-12-10 08:02:08.672 345 15626.23 616.54 57175.10 88888.00 2000-12-10 08:02:09.672 345 15625.45 615.43 57174.86 88888.00 2000-12-10 08:02:10.672 345 15626.10 615.92 57175.34 88888.00 2000-12-10 08:02:11.672 345 15625.58 615.68 57176.20 88888.00 2000-12-10 08:02:12.672 345 15626.10 615.80 57175.10 88888.00 2000-12-10 08:02:13.672 345 15626.49 616.05 57175.34 88888.00 2000-12-10 08:02:14.672 345 15625.45 615.80 57175.34 88888.00 2000-12-10 08:02:15.672 345 15625.71 615.92 57175.22 88888.00 2000-12-10 08:02:16.672 345 15626.49 615.92 57175.10 88888.00 2000-12-10 08:02:17.672 345 15625.84 616.05 57175.71 88888.00 2000-12-10 08:02:18.672 345 15625.71 615.92 57175.71 88888.00 2000-12-10 08:02:19.672 345 15626.10 615.92 57175.46 88888.00 2000-12-10 08:02:20.672 345 15626.62 616.30 57175.71 88888.00 2000-12-10 08:02:21.672 345 15625.84 615.92 57175.83 88888.00 2000-12-10 08:02:22.672 345 15626.36 615.92 57175.71 88888.00 2000-12-10 08:02:23.672 345 15625.32 615.92 57175.95 88888.00 2000-12-10 08:02:24.672 345 15626.75 616.17 57175.46 88888.00 2000-12-10 08:02:25.672 345 15627.27 615.80 57175.59 88888.00 2000-12-10 08:02:26.672 345 15626.36 616.05 57175.83 88888.00 2000-12-10 08:02:27.672 345 15626.36 616.05 57175.95 88888.00 2000-12-10 08:02:28.672 345 15627.01 616.05 57176.69 88888.00 2000-12-10 08:02:29.672 345 15626.49 616.05 57176.20 88888.00 2000-12-10 08:02:30.672 345 15627.01 616.30 57175.95 88888.00 2000-12-10 08:02:31.672 345 15627.01 616.67 57176.57 88888.00 2000-12-10 08:02:32.672 345 15627.66 616.05 57176.32 88888.00 2000-12-10 08:02:33.672 345 15626.88 615.92 57176.44 88888.00 2000-12-10 08:02:34.672 345 15627.27 616.30 57176.93 88888.00 2000-12-10 08:02:35.672 345 15627.66 615.18 57176.32 88888.00 2000-12-10 08:02:36.672 345 15627.01 615.55 57176.81 88888.00 2000-12-10 08:02:37.672 345 15626.75 615.55 57176.20 88888.00 2000-12-10 08:02:38.672 345 15627.40 616.17 57176.81 88888.00 2000-12-10 08:02:39.672 345 15626.75 616.30 57176.93 88888.00 2000-12-10 08:02:40.672 345 15627.27 616.30 57176.44 88888.00 2000-12-10 08:02:41.672 345 15627.01 615.92 57176.93 88888.00 2000-12-10 08:02:42.672 345 15627.66 616.42 57176.69 88888.00 2000-12-10 08:02:43.672 345 15627.40 616.42 57176.44 88888.00 2000-12-10 08:02:44.672 345 15627.14 615.55 57177.05 88888.00 2000-12-10 08:02:45.672 345 15627.53 616.17 57176.93 88888.00 2000-12-10 08:02:46.672 345 15627.14 616.42 57177.05 88888.00 2000-12-10 08:02:47.672 345 15627.79 616.17 57176.93 88888.00 2000-12-10 08:02:48.672 345 15627.14 615.92 57177.18 88888.00 2000-12-10 08:02:49.672 345 15627.66 616.30 57176.57 88888.00 2000-12-10 08:02:50.672 345 15627.53 616.30 57177.66 88888.00 2000-12-10 08:02:51.672 345 15627.66 615.92 57177.42 88888.00 2000-12-10 08:02:52.672 345 15627.27 616.30 57177.42 88888.00 2000-12-10 08:02:53.672 345 15627.40 615.92 57176.93 88888.00 2000-12-10 08:02:54.672 345 15627.27 616.17 57177.18 88888.00 2000-12-10 08:02:55.672 345 15627.27 616.17 57177.30 88888.00 2000-12-10 08:02:56.672 345 15628.05 615.80 57177.42 88888.00 2000-12-10 08:02:57.672 345 15627.27 616.17 57177.18 88888.00 2000-12-10 08:02:58.672 345 15628.57 616.17 57177.54 88888.00 2000-12-10 08:02:59.672 345 15627.66 616.05 57177.42 88888.00 2000-12-10 08:03:00.672 345 15626.88 616.30 57177.30 88888.00 2000-12-10 08:03:01.672 345 15627.53 616.17 57177.54 88888.00 2000-12-10 08:03:02.672 345 15627.27 616.05 57177.05 88888.00 2000-12-10 08:03:03.672 345 15627.40 616.67 57178.03 88888.00 2000-12-10 08:03:04.672 345 15627.01 616.17 57177.30 88888.00 2000-12-10 08:03:05.672 345 15627.92 616.92 57178.03 88888.00 2000-12-10 08:03:06.672 345 15627.53 615.92 57177.91 88888.00 2000-12-10 08:03:07.672 345 15628.18 616.30 57177.91 88888.00 2000-12-10 08:03:08.672 345 15628.18 616.05 57177.54 88888.00 2000-12-10 08:03:09.672 345 15628.44 616.54 57176.81 88888.00 2000-12-10 08:03:10.672 345 15628.05 616.54 57177.66 88888.00 2000-12-10 08:03:11.672 345 15627.66 616.54 57177.18 88888.00 2000-12-10 08:03:12.672 345 15628.18 616.17 57177.79 88888.00 2000-12-10 08:03:13.672 345 15627.79 616.05 57178.40 88888.00 2000-12-10 08:03:14.672 345 15627.53 616.30 57177.54 88888.00 2000-12-10 08:03:15.672 345 15627.53 616.54 57177.91 88888.00 2000-12-10 08:03:16.672 345 15627.66 616.54 57177.91 88888.00 2000-12-10 08:03:17.672 345 15628.05 615.80 57178.16 88888.00 2000-12-10 08:03:18.672 345 15628.18 616.42 57178.16 88888.00 2000-12-10 08:03:19.672 345 15627.66 616.17 57177.79 88888.00 2000-12-10 08:03:20.672 345 15627.14 616.92 57177.79 88888.00 2000-12-10 08:03:21.672 345 15627.40 616.67 57177.66 88888.00 2000-12-10 08:03:22.672 345 15627.40 616.67 57177.66 88888.00 2000-12-10 08:03:23.672 345 15627.66 616.79 57177.42 88888.00 2000-12-10 08:03:24.672 345 15627.01 616.67 57177.54 88888.00 2000-12-10 08:03:25.672 345 15627.40 616.79 57177.91 88888.00 2000-12-10 08:03:26.672 345 15627.01 616.67 57176.81 88888.00 2000-12-10 08:03:27.672 345 15627.14 616.42 57177.91 88888.00 2000-12-10 08:03:28.672 345 15627.92 616.67 57178.16 88888.00 2000-12-10 08:03:29.672 345 15627.40 617.29 57177.66 88888.00 2000-12-10 08:03:30.672 345 15627.27 616.54 57178.03 88888.00 2000-12-10 08:03:31.672 345 15627.66 616.67 57177.79 88888.00 2000-12-10 08:03:32.672 345 15627.27 617.41 57177.79 88888.00 2000-12-10 08:03:33.672 345 15627.92 616.42 57177.66 88888.00 2000-12-10 08:03:34.672 345 15627.40 616.42 57177.66 88888.00 2000-12-10 08:03:35.672 345 15626.75 616.92 57177.42 88888.00 2000-12-10 08:03:36.672 345 15627.79 616.67 57177.79 88888.00 2000-12-10 08:03:37.672 345 15627.66 616.30 57177.30 88888.00 2000-12-10 08:03:38.672 345 15627.79 616.42 57178.03 88888.00 2000-12-10 08:03:39.672 345 15627.53 616.92 57178.40 88888.00 2000-12-10 08:03:40.672 345 15627.79 616.17 57178.03 88888.00 2000-12-10 08:03:41.672 345 15627.92 616.92 57177.79 88888.00 2000-12-10 08:03:42.672 345 15627.79 617.29 57177.66 88888.00 2000-12-10 08:03:43.672 345 15627.79 616.42 57178.16 88888.00 2000-12-10 08:03:44.672 345 15628.70 616.30 57178.28 88888.00 2000-12-10 08:03:45.672 345 15627.40 616.54 57178.03 88888.00 2000-12-10 08:03:46.672 345 15627.53 616.92 57178.16 88888.00 2000-12-10 08:03:47.672 345 15628.31 616.79 57177.42 88888.00 2000-12-10 08:03:48.672 345 15626.88 616.54 57178.40 88888.00 2000-12-10 08:03:49.672 345 15627.40 617.29 57178.16 88888.00 2000-12-10 08:03:50.672 345 15627.79 616.92 57178.03 88888.00 2000-12-10 08:03:51.672 345 15628.05 616.92 57178.28 88888.00 2000-12-10 08:03:52.672 345 15627.53 616.67 57177.42 88888.00 2000-12-10 08:03:53.672 345 15627.92 616.79 57178.28 88888.00 2000-12-10 08:03:54.672 345 15627.66 616.92 57177.54 88888.00 2000-12-10 08:03:55.672 345 15627.14 616.79 57178.28 88888.00 2000-12-10 08:03:56.672 345 15627.53 616.92 57178.28 88888.00 2000-12-10 08:03:57.672 345 15627.66 616.79 57178.52 88888.00 2000-12-10 08:03:58.672 345 15627.79 617.04 57178.16 88888.00 2000-12-10 08:03:59.672 345 15627.79 616.79 57177.66 88888.00 2000-12-10 08:04:00.672 345 15627.66 616.67 57177.66 88888.00 2000-12-10 08:04:01.672 345 15627.01 616.54 57178.52 88888.00 2000-12-10 08:04:02.672 345 15627.14 616.92 57178.28 88888.00 2000-12-10 08:04:03.672 345 15627.01 617.04 57178.03 88888.00 2000-12-10 08:04:04.672 345 15628.83 617.41 57178.28 88888.00 2000-12-10 08:04:05.672 345 15627.53 617.29 57178.52 88888.00 2000-12-10 08:04:06.672 345 15627.66 617.16 57177.30 88888.00 2000-12-10 08:04:07.672 345 15627.40 617.29 57177.91 88888.00 2000-12-10 08:04:08.672 345 15627.14 616.67 57178.28 88888.00 2000-12-10 08:04:09.672 345 15626.75 617.29 57177.66 88888.00 2000-12-10 08:04:10.672 345 15627.40 617.54 57178.28 88888.00 2000-12-10 08:04:11.672 345 15626.88 616.54 57178.40 88888.00 2000-12-10 08:04:12.672 345 15627.14 616.92 57178.52 88888.00 2000-12-10 08:04:13.672 345 15627.40 617.41 57178.16 88888.00 2000-12-10 08:04:14.672 345 15627.53 616.92 57178.28 88888.00 2000-12-10 08:04:15.672 345 15627.14 617.66 57177.66 88888.00 2000-12-10 08:04:16.672 345 15627.14 617.04 57177.79 88888.00 2000-12-10 08:04:17.672 345 15627.14 617.04 57178.16 88888.00 2000-12-10 08:04:18.672 345 15627.14 616.79 57178.03 88888.00 2000-12-10 08:04:19.672 345 15626.88 617.04 57177.54 88888.00 2000-12-10 08:04:20.672 345 15627.53 617.29 57178.28 88888.00 2000-12-10 08:04:21.672 345 15627.40 616.92 57178.28 88888.00 2000-12-10 08:04:22.672 345 15627.92 616.92 57178.28 88888.00 2000-12-10 08:04:23.672 345 15626.75 616.79 57178.03 88888.00 2000-12-10 08:04:24.672 345 15627.53 616.42 57178.40 88888.00 2000-12-10 08:04:25.672 345 15627.66 616.54 57177.79 88888.00 2000-12-10 08:04:26.672 345 15627.40 616.67 57177.66 88888.00 2000-12-10 08:04:27.672 345 15627.66 616.67 57177.42 88888.00 2000-12-10 08:04:28.672 345 15627.14 617.16 57177.91 88888.00 2000-12-10 08:04:29.672 345 15627.27 615.92 57178.28 88888.00 2000-12-10 08:04:30.672 345 15626.62 616.92 57178.40 88888.00 2000-12-10 08:04:31.672 345 15626.49 617.04 57178.03 88888.00 2000-12-10 08:04:32.672 345 15627.14 617.16 57177.54 88888.00 2000-12-10 08:04:33.672 345 15627.01 616.42 57177.79 88888.00 2000-12-10 08:04:34.672 345 15626.62 616.79 57178.64 88888.00 2000-12-10 08:04:35.672 345 15626.88 616.79 57177.91 88888.00 2000-12-10 08:04:36.672 345 15626.88 617.16 57177.79 88888.00 2000-12-10 08:04:37.672 345 15626.49 616.67 57178.64 88888.00 2000-12-10 08:04:38.672 345 15627.14 617.04 57178.16 88888.00 2000-12-10 08:04:39.672 345 15626.88 616.67 57177.66 88888.00 2000-12-10 08:04:40.672 345 15626.10 616.54 57178.03 88888.00 2000-12-10 08:04:41.672 345 15626.49 616.79 57177.42 88888.00 2000-12-10 08:04:42.672 345 15626.23 617.04 57177.91 88888.00 2000-12-10 08:04:43.672 345 15626.36 616.17 57177.79 88888.00 2000-12-10 08:04:44.672 345 15626.75 617.04 57177.91 88888.00 2000-12-10 08:04:45.672 345 15626.23 617.04 57177.30 88888.00 2000-12-10 08:04:46.672 345 15626.23 616.54 57177.54 88888.00 2000-12-10 08:04:47.672 345 15626.36 616.79 57178.03 88888.00 2000-12-10 08:04:48.672 345 15625.97 616.67 57177.91 88888.00 2000-12-10 08:04:49.672 345 15626.36 616.54 57177.91 88888.00 2000-12-10 08:04:50.672 345 15625.97 616.54 57177.66 88888.00 2000-12-10 08:04:51.672 345 15626.10 617.29 57177.54 88888.00 2000-12-10 08:04:52.672 345 15626.23 616.30 57177.30 88888.00 2000-12-10 08:04:53.672 345 15625.71 615.43 57177.18 88888.00 2000-12-10 08:04:54.672 345 15625.84 616.67 57176.81 88888.00 2000-12-10 08:04:55.672 345 15625.71 616.79 57176.81 88888.00 2000-12-10 08:04:56.672 345 15626.10 616.30 57177.18 88888.00 2000-12-10 08:04:57.672 345 15625.71 615.92 57177.54 88888.00 2000-12-10 08:04:58.672 345 15626.23 616.42 57177.79 88888.00 2000-12-10 08:04:59.672 345 15625.58 616.17 57177.18 88888.00 2000-12-10 08:05:00.672 345 15625.45 615.92 57177.54 88888.00 2000-12-10 08:05:01.672 345 15625.71 616.05 57178.28 88888.00 2000-12-10 08:05:02.672 345 15625.97 616.54 57177.30 88888.00 2000-12-10 08:05:03.672 345 15625.84 616.30 57176.93 88888.00 2000-12-10 08:05:04.672 345 15626.10 616.42 57176.93 88888.00 2000-12-10 08:05:05.672 345 15625.58 616.30 57176.93 88888.00 2000-12-10 08:05:06.672 345 15625.06 615.68 57177.05 88888.00 2000-12-10 08:05:07.672 345 15625.19 616.30 57177.54 88888.00 2000-12-10 08:05:08.672 345 15624.67 616.17 57176.93 88888.00 2000-12-10 08:05:09.672 345 15625.19 615.92 57176.81 88888.00 2000-12-10 08:05:10.672 345 15624.41 615.68 57177.42 88888.00 2000-12-10 08:05:11.672 345 15624.28 615.43 57176.81 88888.00 2000-12-10 08:05:12.672 345 15625.06 616.05 57176.93 88888.00 2000-12-10 08:05:13.672 345 15625.19 615.80 57176.93 88888.00 2000-12-10 08:05:14.672 345 15625.06 616.05 57176.81 88888.00 2000-12-10 08:05:15.672 345 15624.28 616.17 57177.05 88888.00 2000-12-10 08:05:16.672 345 15624.41 615.31 57176.81 88888.00 2000-12-10 08:05:17.672 345 15625.19 615.43 57177.05 88888.00 2000-12-10 08:05:18.672 345 15625.19 615.18 57176.57 88888.00 2000-12-10 08:05:19.672 345 15624.54 615.43 57176.44 88888.00 2000-12-10 08:05:20.672 345 15624.93 615.68 57176.44 88888.00 2000-12-10 08:05:21.672 345 15624.54 615.68 57177.18 88888.00 2000-12-10 08:05:22.672 345 15624.54 616.05 57176.81 88888.00 2000-12-10 08:05:23.672 345 15624.93 616.17 57176.81 88888.00 2000-12-10 08:05:24.672 345 15624.93 615.80 57176.69 88888.00 2000-12-10 08:05:25.672 345 15625.19 615.55 57176.93 88888.00 2000-12-10 08:05:26.672 345 15625.32 615.92 57176.57 88888.00 2000-12-10 08:05:27.672 345 15624.54 616.30 57176.69 88888.00 2000-12-10 08:05:28.672 345 15624.93 615.68 57176.81 88888.00 2000-12-10 08:05:29.672 345 15625.19 615.31 57176.44 88888.00 2000-12-10 08:05:30.672 345 15625.58 615.55 57176.57 88888.00 2000-12-10 08:05:31.672 345 15624.54 615.80 57176.69 88888.00 2000-12-10 08:05:32.672 345 15624.67 615.06 57176.57 88888.00 2000-12-10 08:05:33.672 345 15624.93 615.92 57177.05 88888.00 2000-12-10 08:05:34.672 345 15625.32 615.55 57176.20 88888.00 2000-12-10 08:05:35.672 345 15624.54 615.43 57176.32 88888.00 2000-12-10 08:05:36.672 345 15625.58 615.68 57176.08 88888.00 2000-12-10 08:05:37.672 345 15625.45 615.68 57176.57 88888.00 2000-12-10 08:05:38.672 345 15625.32 616.05 57177.05 88888.00 2000-12-10 08:05:39.672 345 15625.06 615.68 57176.20 88888.00 2000-12-10 08:05:40.672 345 15625.45 615.18 57177.42 88888.00 2000-12-10 08:05:41.672 345 15625.19 615.80 57176.93 88888.00 2000-12-10 08:05:42.672 345 15625.45 615.80 57177.18 88888.00 2000-12-10 08:05:43.672 345 15626.23 615.68 57177.18 88888.00 2000-12-10 08:05:44.672 345 15626.10 615.80 57176.81 88888.00 2000-12-10 08:05:45.672 345 15624.80 615.31 57176.08 88888.00 2000-12-10 08:05:46.672 345 15625.19 615.43 57176.44 88888.00 2000-12-10 08:05:47.672 345 15625.71 615.92 57176.69 88888.00 2000-12-10 08:05:48.672 345 15624.67 615.68 57176.57 88888.00 2000-12-10 08:05:49.672 345 15624.67 616.05 57177.05 88888.00 2000-12-10 08:05:50.672 345 15625.06 615.43 57176.20 88888.00 2000-12-10 08:05:51.672 345 15625.58 615.55 57176.44 88888.00 2000-12-10 08:05:52.672 345 15625.45 615.18 57177.05 88888.00 2000-12-10 08:05:53.672 345 15625.45 615.18 57176.69 88888.00 2000-12-10 08:05:54.672 345 15624.80 615.55 57176.69 88888.00 2000-12-10 08:05:55.672 345 15624.93 615.55 57176.81 88888.00 2000-12-10 08:05:56.672 345 15625.06 614.81 57177.30 88888.00 2000-12-10 08:05:57.672 345 15625.19 615.55 57176.93 88888.00 2000-12-10 08:05:58.672 345 15625.71 615.31 57176.57 88888.00 2000-12-10 08:05:59.672 345 15624.54 615.31 57176.69 88888.00 2000-12-10 08:06:00.672 345 15624.93 615.06 57176.32 88888.00 2000-12-10 08:06:01.672 345 15625.19 615.18 57177.05 88888.00 2000-12-10 08:06:02.672 345 15625.06 614.93 57176.32 88888.00 2000-12-10 08:06:03.672 345 15625.06 615.68 57176.93 88888.00 2000-12-10 08:06:04.672 345 15625.06 615.31 57176.93 88888.00 2000-12-10 08:06:05.672 345 15624.41 615.18 57176.81 88888.00 2000-12-10 08:06:06.672 345 15624.67 615.68 57176.81 88888.00 2000-12-10 08:06:07.672 345 15624.80 615.06 57176.44 88888.00 2000-12-10 08:06:08.672 345 15624.15 614.93 57176.57 88888.00 2000-12-10 08:06:09.672 345 15624.54 615.68 57176.57 88888.00 2000-12-10 08:06:10.672 345 15624.41 615.06 57176.81 88888.00 2000-12-10 08:06:11.672 345 15625.06 615.43 57177.18 88888.00 2000-12-10 08:06:12.672 345 15624.02 615.68 57176.69 88888.00 2000-12-10 08:06:13.672 345 15624.15 615.92 57176.81 88888.00 2000-12-10 08:06:14.672 345 15624.54 615.43 57176.93 88888.00 2000-12-10 08:06:15.672 345 15624.28 615.43 57176.08 88888.00 2000-12-10 08:06:16.672 345 15623.76 615.55 57176.44 88888.00 2000-12-10 08:06:17.672 345 15624.54 615.06 57176.93 88888.00 2000-12-10 08:06:18.672 345 15624.28 615.06 57176.08 88888.00 2000-12-10 08:06:19.672 345 15624.41 614.93 57177.05 88888.00 2000-12-10 08:06:20.672 345 15624.15 615.18 57177.05 88888.00 2000-12-10 08:06:21.672 345 15624.02 615.18 57176.57 88888.00 2000-12-10 08:06:22.672 345 15624.02 615.55 57176.44 88888.00 2000-12-10 08:06:23.672 345 15623.89 615.18 57176.20 88888.00 2000-12-10 08:06:24.672 345 15624.54 615.68 57176.69 88888.00 2000-12-10 08:06:25.672 345 15624.41 614.56 57176.81 88888.00 2000-12-10 08:06:26.672 345 15624.41 615.31 57176.08 88888.00 2000-12-10 08:06:27.672 345 15624.41 614.93 57176.44 88888.00 2000-12-10 08:06:28.672 345 15624.54 615.18 57176.44 88888.00 2000-12-10 08:06:29.672 345 15624.28 615.43 57176.44 88888.00 2000-12-10 08:06:30.672 345 15623.63 614.56 57176.44 88888.00 2000-12-10 08:06:31.672 345 15624.28 614.81 57176.69 88888.00 2000-12-10 08:06:32.672 345 15624.15 614.69 57176.81 88888.00 2000-12-10 08:06:33.672 345 15624.02 614.07 57176.69 88888.00 2000-12-10 08:06:34.672 345 15623.63 614.93 57176.44 88888.00 2000-12-10 08:06:35.672 345 15623.50 615.06 57177.54 88888.00 2000-12-10 08:06:36.672 345 15623.89 614.69 57176.08 88888.00 2000-12-10 08:06:37.672 345 15623.76 615.18 57176.57 88888.00 2000-12-10 08:06:38.672 345 15623.24 615.31 57176.57 88888.00 2000-12-10 08:06:39.672 345 15623.37 614.31 57176.69 88888.00 2000-12-10 08:06:40.672 345 15623.63 614.81 57176.93 88888.00 2000-12-10 08:06:41.672 345 15623.63 615.18 57175.95 88888.00 2000-12-10 08:06:42.672 345 15622.85 614.93 57176.81 88888.00 2000-12-10 08:06:43.672 345 15623.63 615.18 57176.93 88888.00 2000-12-10 08:06:44.672 345 15622.59 615.55 57176.08 88888.00 2000-12-10 08:06:45.672 345 15623.11 614.93 57176.57 88888.00 2000-12-10 08:06:46.672 345 15622.59 615.18 57176.20 88888.00 2000-12-10 08:06:47.672 345 15622.46 615.06 57176.44 88888.00 2000-12-10 08:06:48.672 345 15622.33 614.31 57176.32 88888.00 2000-12-10 08:06:49.672 345 15621.55 614.69 57176.44 88888.00 2000-12-10 08:06:50.672 345 15622.46 615.31 57176.08 88888.00 2000-12-10 08:06:51.672 345 15622.59 615.18 57176.08 88888.00 2000-12-10 08:06:52.672 345 15622.20 615.43 57176.44 88888.00 2000-12-10 08:06:53.672 345 15622.46 614.44 57176.81 88888.00 2000-12-10 08:06:54.672 345 15621.55 614.81 57176.32 88888.00 2000-12-10 08:06:55.672 345 15622.07 614.31 57176.32 88888.00 2000-12-10 08:06:56.672 345 15622.33 614.56 57176.08 88888.00 2000-12-10 08:06:57.672 345 15622.07 614.69 57176.32 88888.00 2000-12-10 08:06:58.672 345 15621.42 614.31 57175.83 88888.00 2000-12-10 08:06:59.672 345 15621.81 614.81 57175.34 88888.00 2000-12-10 08:07:00.672 345 15621.42 615.31 57175.95 88888.00 2000-12-10 08:07:01.672 345 15621.42 614.81 57175.59 88888.00 2000-12-10 08:07:02.672 345 15621.94 614.31 57175.34 88888.00 2000-12-10 08:07:03.672 345 15621.42 615.06 57175.71 88888.00 2000-12-10 08:07:04.672 345 15621.16 614.69 57176.57 88888.00 2000-12-10 08:07:05.672 345 15621.68 614.93 57175.59 88888.00 2000-12-10 08:07:06.672 345 15621.68 615.31 57175.34 88888.00 2000-12-10 08:07:07.672 345 15621.29 614.44 57175.83 88888.00 2000-12-10 08:07:08.672 345 15621.81 614.93 57174.86 88888.00 2000-12-10 08:07:09.672 345 15621.16 614.56 57174.98 88888.00 2000-12-10 08:07:10.672 345 15621.55 614.31 57175.10 88888.00 2000-12-10 08:07:11.672 345 15621.16 614.44 57174.98 88888.00 2000-12-10 08:07:12.672 345 15621.03 614.56 57175.71 88888.00 2000-12-10 08:07:13.672 345 15620.77 614.81 57174.98 88888.00 2000-12-10 08:07:14.672 345 15620.64 614.07 57175.10 88888.00 2000-12-10 08:07:15.672 345 15620.64 614.69 57174.98 88888.00 2000-12-10 08:07:16.672 345 15620.38 614.56 57175.95 88888.00 2000-12-10 08:07:17.672 345 15620.77 614.81 57174.98 88888.00 2000-12-10 08:07:18.672 345 15621.42 614.81 57174.86 88888.00 2000-12-10 08:07:19.672 345 15621.29 615.18 57174.98 88888.00 2000-12-10 08:07:20.672 345 15620.25 615.06 57174.98 88888.00 2000-12-10 08:07:21.672 345 15621.16 614.69 57175.46 88888.00 2000-12-10 08:07:22.672 345 15621.16 615.43 57174.86 88888.00 2000-12-10 08:07:23.672 345 15620.77 615.80 57175.34 88888.00 2000-12-10 08:07:24.672 345 15620.64 615.43 57174.73 88888.00 2000-12-10 08:07:25.672 345 15621.16 615.31 57175.59 88888.00 2000-12-10 08:07:26.672 345 15620.64 615.06 57175.22 88888.00 2000-12-10 08:07:27.672 345 15620.64 614.56 57175.34 88888.00 2000-12-10 08:07:28.672 345 15621.16 615.18 57175.46 88888.00 2000-12-10 08:07:29.672 345 15621.29 615.80 57175.22 88888.00 2000-12-10 08:07:30.672 345 15621.29 615.55 57175.22 88888.00 2000-12-10 08:07:31.672 345 15621.16 615.43 57175.59 88888.00 2000-12-10 08:07:32.672 345 15621.03 615.80 57174.98 88888.00 2000-12-10 08:07:33.672 345 15620.38 615.18 57175.59 88888.00 2000-12-10 08:07:34.672 345 15620.90 614.56 57175.59 88888.00 2000-12-10 08:07:35.672 345 15620.38 615.06 57175.10 88888.00 2000-12-10 08:07:36.672 345 15620.90 615.68 57174.73 88888.00 2000-12-10 08:07:37.672 345 15621.03 615.43 57174.61 88888.00 2000-12-10 08:07:38.672 345 15621.03 615.55 57174.98 88888.00 2000-12-10 08:07:39.672 345 15620.38 615.31 57174.61 88888.00 2000-12-10 08:07:40.672 345 15620.25 615.92 57174.86 88888.00 2000-12-10 08:07:41.672 345 15620.77 615.43 57175.22 88888.00 2000-12-10 08:07:42.672 345 15620.64 615.68 57174.98 88888.00 2000-12-10 08:07:43.672 345 15620.90 615.68 57174.98 88888.00 2000-12-10 08:07:44.672 345 15620.51 616.42 57175.59 88888.00 2000-12-10 08:07:45.672 345 15621.03 615.92 57174.98 88888.00 2000-12-10 08:07:46.672 345 15621.81 615.43 57174.49 88888.00 2000-12-10 08:07:47.672 345 15620.90 615.31 57174.49 88888.00 2000-12-10 08:07:48.672 345 15620.77 615.92 57174.86 88888.00 2000-12-10 08:07:49.672 345 15621.42 615.31 57175.34 88888.00 2000-12-10 08:07:50.672 345 15620.77 615.18 57175.10 88888.00 2000-12-10 08:07:51.672 345 15620.90 615.43 57174.98 88888.00 2000-12-10 08:07:52.672 345 15621.03 615.80 57175.22 88888.00 2000-12-10 08:07:53.672 345 15621.68 615.55 57174.73 88888.00 2000-12-10 08:07:54.672 345 15621.16 615.68 57174.86 88888.00 2000-12-10 08:07:55.672 345 15621.29 615.18 57175.10 88888.00 2000-12-10 08:07:56.672 345 15621.29 615.80 57174.49 88888.00 2000-12-10 08:07:57.672 345 15621.68 615.55 57174.86 88888.00 2000-12-10 08:07:58.672 345 15621.68 615.18 57175.22 88888.00 2000-12-10 08:07:59.672 345 15622.07 615.55 57174.73 88888.00 2000-12-10 08:08:00.672 345 15621.55 615.43 57175.46 88888.00 2000-12-10 08:08:01.672 345 15621.94 615.68 57175.10 88888.00 2000-12-10 08:08:02.672 345 15622.33 615.06 57175.95 88888.00 2000-12-10 08:08:03.672 345 15621.29 615.55 57175.10 88888.00 2000-12-10 08:08:04.672 345 15621.68 615.68 57174.98 88888.00 2000-12-10 08:08:05.672 345 15621.16 615.43 57175.46 88888.00 2000-12-10 08:08:06.672 345 15621.55 615.68 57174.86 88888.00 2000-12-10 08:08:07.672 345 15620.64 615.80 57174.86 88888.00 2000-12-10 08:08:08.672 345 15621.68 615.31 57175.34 88888.00 2000-12-10 08:08:09.672 345 15621.42 615.92 57175.22 88888.00 2000-12-10 08:08:10.672 345 15621.29 615.55 57175.34 88888.00 2000-12-10 08:08:11.672 345 15620.77 615.55 57175.46 88888.00 2000-12-10 08:08:12.672 345 15620.77 615.55 57175.83 88888.00 2000-12-10 08:08:13.672 345 15620.90 615.55 57175.59 88888.00 2000-12-10 08:08:14.672 345 15621.29 615.55 57174.86 88888.00 2000-12-10 08:08:15.672 345 15620.77 615.55 57175.34 88888.00 2000-12-10 08:08:16.672 345 15621.16 616.17 57175.46 88888.00 2000-12-10 08:08:17.672 345 15620.64 615.43 57175.59 88888.00 2000-12-10 08:08:18.672 345 15620.90 615.55 57175.59 88888.00 2000-12-10 08:08:19.672 345 15619.99 614.93 57175.34 88888.00 2000-12-10 08:08:20.672 345 15620.64 615.55 57174.73 88888.00 2000-12-10 08:08:21.672 345 15620.64 615.55 57175.22 88888.00 2000-12-10 08:08:22.672 345 15620.77 615.55 57175.71 88888.00 2000-12-10 08:08:23.672 345 15620.51 615.80 57174.61 88888.00 2000-12-10 08:08:24.672 345 15620.51 615.55 57174.86 88888.00 2000-12-10 08:08:25.672 345 15620.64 615.06 57175.46 88888.00 2000-12-10 08:08:26.672 345 15620.38 615.55 57174.61 88888.00 2000-12-10 08:08:27.672 345 15620.38 615.06 57174.86 88888.00 2000-12-10 08:08:28.672 345 15619.60 615.92 57175.10 88888.00 2000-12-10 08:08:29.672 345 15620.77 615.18 57174.61 88888.00 2000-12-10 08:08:30.672 345 15620.25 615.80 57174.98 88888.00 2000-12-10 08:08:31.672 345 15619.99 616.05 57175.46 88888.00 2000-12-10 08:08:32.672 345 15619.60 615.68 57174.86 88888.00 2000-12-10 08:08:33.672 345 15620.77 615.68 57174.49 88888.00 2000-12-10 08:08:34.672 345 15619.47 616.30 57175.34 88888.00 2000-12-10 08:08:35.672 345 15619.60 615.92 57175.22 88888.00 2000-12-10 08:08:36.672 345 15619.99 615.55 57174.00 88888.00 2000-12-10 08:08:37.672 345 15619.99 615.92 57174.98 88888.00 2000-12-10 08:08:38.672 345 15620.38 615.55 57174.98 88888.00 2000-12-10 08:08:39.672 345 15619.86 615.68 57174.98 88888.00 2000-12-10 08:08:40.672 345 15619.99 615.92 57174.61 88888.00 2000-12-10 08:08:41.672 345 15619.47 616.05 57174.49 88888.00 2000-12-10 08:08:42.672 345 15619.21 616.05 57174.61 88888.00 2000-12-10 08:08:43.672 345 15619.47 615.92 57174.36 88888.00 2000-12-10 08:08:44.672 345 15619.73 615.80 57174.36 88888.00 2000-12-10 08:08:45.672 345 15620.25 616.30 57174.24 88888.00 2000-12-10 08:08:46.672 345 15619.86 615.92 57174.49 88888.00 2000-12-10 08:08:47.672 345 15619.73 615.80 57174.36 88888.00 2000-12-10 08:08:48.672 345 15619.86 615.80 57174.86 88888.00 2000-12-10 08:08:49.672 345 15619.86 615.43 57174.98 88888.00 2000-12-10 08:08:50.672 345 15619.47 615.80 57174.00 88888.00 2000-12-10 08:08:51.672 345 15619.99 615.43 57174.49 88888.00 2000-12-10 08:08:52.672 345 15620.12 615.92 57174.49 88888.00 2000-12-10 08:08:53.672 345 15619.47 615.43 57174.36 88888.00 2000-12-10 08:08:54.672 345 15620.12 615.92 57174.86 88888.00 2000-12-10 08:08:55.672 345 15619.08 615.18 57174.49 88888.00 2000-12-10 08:08:56.672 345 15619.21 615.43 57174.49 88888.00 2000-12-10 08:08:57.672 345 15618.82 615.43 57174.12 88888.00 2000-12-10 08:08:58.672 345 15619.34 615.68 57174.36 88888.00 2000-12-10 08:08:59.672 345 15619.08 614.56 57173.51 88888.00 2000-12-10 08:09:00.672 345 15618.95 615.55 57174.24 88888.00 2000-12-10 08:09:01.672 345 15618.30 615.18 57173.39 88888.00 2000-12-10 08:09:02.672 345 15618.69 615.31 57174.12 88888.00 2000-12-10 08:09:03.672 345 15618.95 615.55 57173.88 88888.00 2000-12-10 08:09:04.672 345 15619.34 615.18 57174.49 88888.00 2000-12-10 08:09:05.672 345 15618.95 615.06 57174.12 88888.00 2000-12-10 08:09:06.672 345 15618.43 615.68 57173.51 88888.00 2000-12-10 08:09:07.672 345 15618.56 615.55 57173.63 88888.00 2000-12-10 08:09:08.672 345 15618.04 615.43 57174.61 88888.00 2000-12-10 08:09:09.672 345 15619.08 615.55 57173.88 88888.00 2000-12-10 08:09:10.672 345 15618.56 615.43 57173.14 88888.00 2000-12-10 08:09:11.672 345 15619.08 615.18 57173.88 88888.00 2000-12-10 08:09:12.672 345 15619.21 615.55 57173.63 88888.00 2000-12-10 08:09:13.672 345 15618.30 615.68 57172.90 88888.00 2000-12-10 08:09:14.672 345 15618.43 615.43 57173.27 88888.00 2000-12-10 08:09:15.672 345 15618.56 615.55 57173.51 88888.00 2000-12-10 08:09:16.672 345 15619.08 615.80 57172.53 88888.00 2000-12-10 08:09:17.672 345 15618.82 615.18 57173.75 88888.00 2000-12-10 08:09:18.672 345 15618.82 615.18 57173.14 88888.00 2000-12-10 08:09:19.672 345 15618.69 614.93 57173.39 88888.00 2000-12-10 08:09:20.672 345 15619.21 615.43 57173.14 88888.00 2000-12-10 08:09:21.672 345 15619.86 614.81 57174.00 88888.00 2000-12-10 08:09:22.672 345 15619.34 615.43 57173.39 88888.00 2000-12-10 08:09:23.672 345 15619.21 615.68 57173.63 88888.00 2000-12-10 08:09:24.672 345 15619.60 615.18 57173.75 88888.00 2000-12-10 08:09:25.672 345 15619.34 615.68 57173.75 88888.00 2000-12-10 08:09:26.672 345 15620.12 615.68 57173.51 88888.00 2000-12-10 08:09:27.672 345 15619.86 614.69 57173.27 88888.00 2000-12-10 08:09:28.672 345 15619.47 616.05 57173.27 88888.00 2000-12-10 08:09:29.672 345 15619.73 615.68 57173.51 88888.00 2000-12-10 08:09:30.672 345 15619.34 615.68 57173.14 88888.00 2000-12-10 08:09:31.672 345 15619.34 615.43 57173.14 88888.00 2000-12-10 08:09:32.672 345 15619.47 615.31 57173.63 88888.00 2000-12-10 08:09:33.672 345 15619.86 615.18 57174.24 88888.00 2000-12-10 08:09:34.672 345 15619.73 615.80 57173.39 88888.00 2000-12-10 08:09:35.672 345 15619.86 615.68 57173.75 88888.00 2000-12-10 08:09:36.672 345 15620.12 615.55 57173.63 88888.00 2000-12-10 08:09:37.672 345 15620.12 615.06 57173.51 88888.00 2000-12-10 08:09:38.672 345 15619.99 616.05 57174.12 88888.00 2000-12-10 08:09:39.672 345 15619.86 615.68 57173.75 88888.00 2000-12-10 08:09:40.672 345 15619.60 615.68 57173.75 88888.00 2000-12-10 08:09:41.672 345 15620.25 616.17 57174.12 88888.00 2000-12-10 08:09:42.672 345 15619.60 616.54 57173.39 88888.00 2000-12-10 08:09:43.672 345 15619.60 616.05 57174.24 88888.00 2000-12-10 08:09:44.672 345 15620.12 615.55 57174.00 88888.00 2000-12-10 08:09:45.672 345 15619.47 616.17 57174.00 88888.00 2000-12-10 08:09:46.672 345 15619.47 616.05 57174.00 88888.00 2000-12-10 08:09:47.672 345 15619.73 615.68 57173.88 88888.00 2000-12-10 08:09:48.672 345 15619.86 616.42 57173.51 88888.00 2000-12-10 08:09:49.672 345 15619.47 616.42 57173.88 88888.00 2000-12-10 08:09:50.672 345 15619.99 616.05 57174.24 88888.00 2000-12-10 08:09:51.672 345 15619.34 616.30 57173.27 88888.00 2000-12-10 08:09:52.672 345 15619.60 616.05 57173.51 88888.00 2000-12-10 08:09:53.672 345 15618.82 616.30 57174.00 88888.00 2000-12-10 08:09:54.672 345 15619.60 616.67 57173.88 88888.00 2000-12-10 08:09:55.672 345 15619.60 616.05 57173.27 88888.00 2000-12-10 08:09:56.672 345 15619.34 616.67 57173.75 88888.00 2000-12-10 08:09:57.672 345 15620.51 616.42 57174.24 88888.00 2000-12-10 08:09:58.672 345 15620.25 616.54 57174.12 88888.00 2000-12-10 08:09:59.672 345 15619.73 616.79 57173.75 88888.00 2000-12-10 08:10:00.672 345 15619.99 616.30 57174.49 88888.00 2000-12-10 08:10:01.672 345 15620.25 616.17 57173.75 88888.00 2000-12-10 08:10:02.672 345 15620.38 616.79 57173.88 88888.00 2000-12-10 08:10:03.672 345 15620.12 616.05 57174.24 88888.00 2000-12-10 08:10:04.672 345 15620.25 616.17 57174.12 88888.00 2000-12-10 08:10:05.672 345 15620.25 616.05 57174.00 88888.00 2000-12-10 08:10:06.672 345 15620.64 616.17 57174.49 88888.00 2000-12-10 08:10:07.672 345 15621.16 615.92 57174.61 88888.00 2000-12-10 08:10:08.672 345 15620.77 616.05 57174.00 88888.00 2000-12-10 08:10:09.672 345 15620.38 616.05 57174.00 88888.00 2000-12-10 08:10:10.672 345 15620.51 615.68 57174.24 88888.00 2000-12-10 08:10:11.672 345 15620.64 615.92 57174.86 88888.00 2000-12-10 08:10:12.672 345 15621.03 616.05 57174.12 88888.00 2000-12-10 08:10:13.672 345 15620.64 615.92 57174.36 88888.00 2000-12-10 08:10:14.672 345 15620.51 615.68 57174.61 88888.00 2000-12-10 08:10:15.672 345 15621.29 616.54 57174.61 88888.00 2000-12-10 08:10:16.672 345 15621.03 616.67 57174.86 88888.00 2000-12-10 08:10:17.672 345 15620.90 615.80 57174.86 88888.00 2000-12-10 08:10:18.672 345 15620.77 615.80 57174.12 88888.00 2000-12-10 08:10:19.672 345 15621.16 616.42 57174.61 88888.00 2000-12-10 08:10:20.672 345 15620.90 616.67 57174.98 88888.00 2000-12-10 08:10:21.672 345 15621.55 616.05 57174.73 88888.00 2000-12-10 08:10:22.672 345 15621.29 616.17 57175.46 88888.00 2000-12-10 08:10:23.672 345 15621.42 616.17 57174.86 88888.00 2000-12-10 08:10:24.672 345 15621.03 616.30 57174.36 88888.00 2000-12-10 08:10:25.672 345 15620.64 616.79 57174.49 88888.00 2000-12-10 08:10:26.672 345 15620.51 616.42 57174.98 88888.00 2000-12-10 08:10:27.672 345 15621.03 616.42 57174.49 88888.00 2000-12-10 08:10:28.672 345 15620.90 616.17 57174.86 88888.00 2000-12-10 08:10:29.672 345 15620.51 616.42 57174.98 88888.00 2000-12-10 08:10:30.672 345 15620.51 615.92 57174.86 88888.00 2000-12-10 08:10:31.672 345 15621.03 616.79 57174.00 88888.00 2000-12-10 08:10:32.672 345 15621.03 616.05 57174.73 88888.00 2000-12-10 08:10:33.672 345 15620.90 616.42 57174.73 88888.00 2000-12-10 08:10:34.672 345 15621.03 615.92 57175.34 88888.00 2000-12-10 08:10:35.672 345 15622.07 615.92 57174.73 88888.00 2000-12-10 08:10:36.672 345 15621.81 616.05 57175.10 88888.00 2000-12-10 08:10:37.672 345 15621.16 616.05 57174.86 88888.00 2000-12-10 08:10:38.672 345 15621.81 615.80 57175.46 88888.00 2000-12-10 08:10:39.672 345 15620.77 616.30 57174.98 88888.00 2000-12-10 08:10:40.672 345 15621.94 616.30 57174.98 88888.00 2000-12-10 08:10:41.672 345 15621.94 616.54 57174.98 88888.00 2000-12-10 08:10:42.672 345 15621.16 616.30 57174.61 88888.00 2000-12-10 08:10:43.672 345 15622.20 615.31 57174.98 88888.00 2000-12-10 08:10:44.672 345 15622.20 615.92 57175.34 88888.00 2000-12-10 08:10:45.672 345 15622.07 616.42 57175.22 88888.00 2000-12-10 08:10:46.672 345 15621.81 616.05 57175.22 88888.00 2000-12-10 08:10:47.672 345 15622.07 616.30 57176.20 88888.00 2000-12-10 08:10:48.672 345 15622.07 615.80 57175.71 88888.00 2000-12-10 08:10:49.672 345 15622.33 616.05 57175.46 88888.00 2000-12-10 08:10:50.672 345 15622.46 616.54 57175.34 88888.00 2000-12-10 08:10:51.672 345 15621.94 615.55 57175.46 88888.00 2000-12-10 08:10:52.672 345 15622.59 615.92 57175.83 88888.00 2000-12-10 08:10:53.672 345 15622.59 615.92 57175.83 88888.00 2000-12-10 08:10:54.672 345 15622.46 616.17 57175.95 88888.00 2000-12-10 08:10:55.672 345 15622.59 615.80 57175.83 88888.00 2000-12-10 08:10:56.672 345 15622.85 616.17 57175.71 88888.00 2000-12-10 08:10:57.672 345 15622.33 616.30 57176.08 88888.00 2000-12-10 08:10:58.672 345 15622.98 616.30 57176.08 88888.00 2000-12-10 08:10:59.672 345 15622.46 616.17 57175.71 88888.00 2000-12-10 08:11:00.672 345 15622.07 617.04 57176.69 88888.00 2000-12-10 08:11:01.672 345 15622.85 616.54 57176.20 88888.00 2000-12-10 08:11:02.672 345 15622.85 616.42 57175.71 88888.00 2000-12-10 08:11:03.672 345 15623.11 616.79 57176.44 88888.00 2000-12-10 08:11:04.672 345 15622.59 616.79 57176.69 88888.00 2000-12-10 08:11:05.672 345 15622.59 616.42 57176.69 88888.00 2000-12-10 08:11:06.672 345 15622.20 617.04 57176.20 88888.00 2000-12-10 08:11:07.672 345 15622.59 616.17 57176.08 88888.00 2000-12-10 08:11:08.672 345 15622.59 616.30 57175.95 88888.00 2000-12-10 08:11:09.672 345 15622.98 616.17 57176.57 88888.00 2000-12-10 08:11:10.672 345 15622.72 616.92 57176.57 88888.00 2000-12-10 08:11:11.672 345 15623.11 616.42 57175.59 88888.00 2000-12-10 08:11:12.672 345 15624.15 617.04 57176.81 88888.00 2000-12-10 08:11:13.672 345 15623.89 616.67 57176.32 88888.00 2000-12-10 08:11:14.672 345 15623.37 617.04 57176.32 88888.00 2000-12-10 08:11:15.672 345 15623.50 617.04 57176.44 88888.00 2000-12-10 08:11:16.672 345 15624.02 616.54 57176.69 88888.00 2000-12-10 08:11:17.672 345 15623.89 616.67 57176.20 88888.00 2000-12-10 08:11:18.672 345 15623.89 616.79 57176.08 88888.00 2000-12-10 08:11:19.672 345 15623.89 617.04 57176.44 88888.00 2000-12-10 08:11:20.672 345 15624.15 616.79 57176.32 88888.00 2000-12-10 08:11:21.672 345 15623.50 616.92 57176.08 88888.00 2000-12-10 08:11:22.672 345 15624.28 617.04 57176.93 88888.00 2000-12-10 08:11:23.672 345 15624.41 616.92 57176.57 88888.00 2000-12-10 08:11:24.672 345 15624.28 616.54 57176.20 88888.00 2000-12-10 08:11:25.672 345 15624.80 616.67 57176.81 88888.00 2000-12-10 08:11:26.672 345 15624.41 617.16 57176.81 88888.00 2000-12-10 08:11:27.672 345 15624.54 616.79 57176.93 88888.00 2000-12-10 08:11:28.672 345 15624.41 617.04 57177.05 88888.00 2000-12-10 08:11:29.672 345 15624.93 616.92 57177.30 88888.00 2000-12-10 08:11:30.672 345 15625.06 617.41 57177.05 88888.00 2000-12-10 08:11:31.672 345 15625.58 616.79 57176.93 88888.00 2000-12-10 08:11:32.672 345 15625.06 617.41 57176.81 88888.00 2000-12-10 08:11:33.672 345 15624.41 617.29 57176.69 88888.00 2000-12-10 08:11:34.672 345 15624.41 616.54 57177.79 88888.00 2000-12-10 08:11:35.672 345 15624.54 617.04 57176.81 88888.00 2000-12-10 08:11:36.672 345 15624.67 617.41 57177.54 88888.00 2000-12-10 08:11:37.672 345 15625.06 617.16 57176.57 88888.00 2000-12-10 08:11:38.672 345 15624.28 617.41 57177.18 88888.00 2000-12-10 08:11:39.672 345 15624.54 616.30 57177.18 88888.00 2000-12-10 08:11:40.672 345 15624.28 617.41 57177.79 88888.00 2000-12-10 08:11:41.672 345 15624.28 617.78 57177.42 88888.00 2000-12-10 08:11:42.672 345 15624.93 617.04 57177.42 88888.00 2000-12-10 08:11:43.672 345 15624.80 617.29 57177.79 88888.00 2000-12-10 08:11:44.672 345 15624.41 617.04 57177.30 88888.00 2000-12-10 08:11:45.672 345 15623.63 617.04 57177.54 88888.00 2000-12-10 08:11:46.672 345 15624.02 616.67 57178.03 88888.00 2000-12-10 08:11:47.672 345 15624.67 617.04 57177.30 88888.00 2000-12-10 08:11:48.672 345 15624.28 617.29 57177.30 88888.00 2000-12-10 08:11:49.672 345 15625.06 617.29 57176.69 88888.00 2000-12-10 08:11:50.672 345 15624.02 617.16 57178.40 88888.00 2000-12-10 08:11:51.672 345 15624.80 617.04 57178.03 88888.00 2000-12-10 08:11:52.672 345 15625.06 617.16 57177.18 88888.00 2000-12-10 08:11:53.672 345 15624.02 616.54 57177.54 88888.00 2000-12-10 08:11:54.672 345 15625.06 617.66 57177.54 88888.00 2000-12-10 08:11:55.672 345 15625.06 616.92 57177.91 88888.00 2000-12-10 08:11:56.672 345 15624.15 617.66 57178.28 88888.00 2000-12-10 08:11:57.672 345 15624.54 617.41 57177.66 88888.00 2000-12-10 08:11:58.672 345 15625.45 617.66 57178.03 88888.00 2000-12-10 08:11:59.672 345 15624.54 617.04 57177.30 88888.00 2000-12-10 08:12:00.672 345 15624.93 616.92 57177.54 88888.00 2000-12-10 08:12:01.672 345 15625.58 616.92 57177.54 88888.00 2000-12-10 08:12:02.672 345 15625.19 617.29 57177.91 88888.00 2000-12-10 08:12:03.672 345 15625.06 617.54 57177.79 88888.00 2000-12-10 08:12:04.672 345 15624.93 617.04 57177.54 88888.00 2000-12-10 08:12:05.672 345 15624.93 617.54 57177.79 88888.00 2000-12-10 08:12:06.672 345 15625.45 616.92 57178.52 88888.00 2000-12-10 08:12:07.672 345 15625.19 617.04 57178.28 88888.00 2000-12-10 08:12:08.672 345 15625.45 617.41 57178.52 88888.00 2000-12-10 08:12:09.672 345 15625.84 617.04 57178.03 88888.00 2000-12-10 08:12:10.672 345 15625.58 617.54 57178.03 88888.00 2000-12-10 08:12:11.672 345 15625.84 617.41 57178.16 88888.00 2000-12-10 08:12:12.672 345 15625.19 616.42 57178.03 88888.00 2000-12-10 08:12:13.672 345 15625.32 616.92 57177.54 88888.00 2000-12-10 08:12:14.672 345 15624.93 617.91 57178.40 88888.00 2000-12-10 08:12:15.672 345 15625.32 617.04 57178.28 88888.00 2000-12-10 08:12:16.672 345 15626.23 617.66 57178.89 88888.00 2000-12-10 08:12:17.672 345 15624.93 616.79 57178.03 88888.00 2000-12-10 08:12:18.672 345 15625.71 617.29 57178.28 88888.00 2000-12-10 08:12:19.672 345 15625.71 617.16 57178.52 88888.00 2000-12-10 08:12:20.672 345 15625.58 617.41 57178.16 88888.00 2000-12-10 08:12:21.672 345 15624.93 616.92 57178.03 88888.00 2000-12-10 08:12:22.672 345 15625.19 617.29 57178.28 88888.00 2000-12-10 08:12:23.672 345 15625.06 617.29 57178.03 88888.00 2000-12-10 08:12:24.672 345 15625.19 617.04 57178.28 88888.00 2000-12-10 08:12:25.672 345 15625.32 616.92 57178.03 88888.00 2000-12-10 08:12:26.672 345 15624.80 616.42 57178.64 88888.00 2000-12-10 08:12:27.672 345 15625.06 616.30 57178.03 88888.00 2000-12-10 08:12:28.672 345 15625.71 616.67 57178.77 88888.00 2000-12-10 08:12:29.672 345 15625.19 617.04 57178.40 88888.00 2000-12-10 08:12:30.672 345 15624.54 617.04 57178.16 88888.00 2000-12-10 08:12:31.672 345 15624.41 616.30 57178.28 88888.00 2000-12-10 08:12:32.672 345 15624.28 616.42 57178.40 88888.00 2000-12-10 08:12:33.672 345 15624.67 615.92 57178.89 88888.00 2000-12-10 08:12:34.672 345 15624.67 616.30 57177.91 88888.00 2000-12-10 08:12:35.672 345 15624.41 616.67 57178.64 88888.00 2000-12-10 08:12:36.672 345 15624.15 615.92 57178.52 88888.00 2000-12-10 08:12:37.672 345 15623.89 616.05 57179.25 88888.00 2000-12-10 08:12:38.672 345 15624.28 617.16 57177.91 88888.00 2000-12-10 08:12:39.672 345 15623.76 616.54 57178.52 88888.00 2000-12-10 08:12:40.672 345 15624.02 616.92 57178.03 88888.00 2000-12-10 08:12:41.672 345 15623.37 616.30 57177.79 88888.00 2000-12-10 08:12:42.672 345 15624.02 617.04 57178.77 88888.00 2000-12-10 08:12:43.672 345 15624.28 616.92 57177.54 88888.00 2000-12-10 08:12:44.672 345 15624.02 616.30 57177.42 88888.00 2000-12-10 08:12:45.672 345 15622.85 616.67 57177.66 88888.00 2000-12-10 08:12:46.672 345 15623.24 616.30 57178.28 88888.00 2000-12-10 08:12:47.672 345 15623.24 616.79 57178.40 88888.00 2000-12-10 08:12:48.672 345 15623.37 616.67 57178.16 88888.00 2000-12-10 08:12:49.672 345 15623.63 616.30 57177.79 88888.00 2000-12-10 08:12:50.672 345 15623.76 616.67 57177.66 88888.00 2000-12-10 08:12:51.672 345 15624.41 616.92 57177.42 88888.00 2000-12-10 08:12:52.672 345 15623.50 616.67 57177.66 88888.00 2000-12-10 08:12:53.672 345 15623.50 616.42 57177.66 88888.00 2000-12-10 08:12:54.672 345 15623.11 616.54 57178.03 88888.00 2000-12-10 08:12:55.672 345 15623.37 616.17 57177.66 88888.00 2000-12-10 08:12:56.672 345 15623.24 616.30 57177.42 88888.00 2000-12-10 08:12:57.672 345 15622.98 616.17 57178.16 88888.00 2000-12-10 08:12:58.672 345 15623.50 616.54 57178.28 88888.00 2000-12-10 08:12:59.672 345 15623.76 616.05 57177.42 88888.00 2000-12-10 08:13:00.672 345 15623.63 616.92 57177.42 88888.00 2000-12-10 08:13:01.672 345 15623.63 616.42 57178.16 88888.00 2000-12-10 08:13:02.672 345 15624.02 616.30 57177.54 88888.00 2000-12-10 08:13:03.672 345 15623.63 616.54 57177.79 88888.00 2000-12-10 08:13:04.672 345 15623.50 616.30 57178.40 88888.00 2000-12-10 08:13:05.672 345 15623.50 616.17 57178.16 88888.00 2000-12-10 08:13:06.672 345 15623.89 616.54 57177.05 88888.00 2000-12-10 08:13:07.672 345 15624.02 616.79 57177.91 88888.00 2000-12-10 08:13:08.672 345 15624.15 616.17 57177.30 88888.00 2000-12-10 08:13:09.672 345 15623.89 616.05 57177.54 88888.00 2000-12-10 08:13:10.672 345 15623.76 616.17 57177.42 88888.00 2000-12-10 08:13:11.672 345 15623.24 616.54 57177.30 88888.00 2000-12-10 08:13:12.672 345 15623.76 616.42 57177.42 88888.00 2000-12-10 08:13:13.672 345 15624.02 616.30 57177.66 88888.00 2000-12-10 08:13:14.672 345 15622.85 616.92 57177.54 88888.00 2000-12-10 08:13:15.672 345 15623.63 617.04 57177.79 88888.00 2000-12-10 08:13:16.672 345 15622.59 616.92 57178.03 88888.00 2000-12-10 08:13:17.672 345 15623.37 617.16 57177.91 88888.00 2000-12-10 08:13:18.672 345 15624.02 616.79 57177.30 88888.00 2000-12-10 08:13:19.672 345 15623.63 616.67 57177.42 88888.00 2000-12-10 08:13:20.672 345 15623.63 617.16 57177.18 88888.00 2000-12-10 08:13:21.672 345 15622.85 616.54 57176.57 88888.00 2000-12-10 08:13:22.672 345 15623.11 616.67 57177.30 88888.00 2000-12-10 08:13:23.672 345 15622.85 617.29 57177.30 88888.00 2000-12-10 08:13:24.672 345 15622.85 616.79 57178.03 88888.00 2000-12-10 08:13:25.672 345 15622.98 616.67 57177.54 88888.00 2000-12-10 08:13:26.672 345 15622.85 617.04 57177.30 88888.00 2000-12-10 08:13:27.672 345 15622.33 617.04 57177.54 88888.00 2000-12-10 08:13:28.672 345 15622.98 616.92 57177.42 88888.00 2000-12-10 08:13:29.672 345 15623.24 617.16 57177.79 88888.00 2000-12-10 08:13:30.672 345 15622.85 616.54 57176.81 88888.00 2000-12-10 08:13:31.672 345 15622.98 617.29 57177.42 88888.00 2000-12-10 08:13:32.672 345 15623.50 616.30 57177.54 88888.00 2000-12-10 08:13:33.672 345 15623.63 617.41 57177.79 88888.00 2000-12-10 08:13:34.672 345 15623.50 616.67 57177.91 88888.00 2000-12-10 08:13:35.672 345 15623.89 616.79 57177.42 88888.00 2000-12-10 08:13:36.672 345 15623.76 616.92 57177.91 88888.00 2000-12-10 08:13:37.672 345 15624.28 617.29 57177.54 88888.00 2000-12-10 08:13:38.672 345 15623.37 616.79 57177.30 88888.00 2000-12-10 08:13:39.672 345 15623.63 617.41 57177.30 88888.00 2000-12-10 08:13:40.672 345 15623.89 616.54 57176.93 88888.00 2000-12-10 08:13:41.672 345 15624.41 616.92 57177.42 88888.00 2000-12-10 08:13:42.672 345 15624.41 617.16 57177.66 88888.00 2000-12-10 08:13:43.672 345 15623.63 616.67 57178.16 88888.00 2000-12-10 08:13:44.672 345 15624.67 616.92 57177.42 88888.00 2000-12-10 08:13:45.672 345 15624.80 616.67 57177.66 88888.00 2000-12-10 08:13:46.672 345 15624.41 617.04 57177.42 88888.00 2000-12-10 08:13:47.672 345 15624.80 617.54 57177.66 88888.00 2000-12-10 08:13:48.672 345 15624.67 616.79 57178.40 88888.00 2000-12-10 08:13:49.672 345 15625.06 617.29 57178.16 88888.00 2000-12-10 08:13:50.672 345 15625.71 616.92 57178.40 88888.00 2000-12-10 08:13:51.672 345 15625.58 617.41 57178.40 88888.00 2000-12-10 08:13:52.672 345 15625.19 616.92 57178.28 88888.00 2000-12-10 08:13:53.672 345 15625.84 617.29 57178.40 88888.00 2000-12-10 08:13:54.672 345 15625.58 617.04 57178.16 88888.00 2000-12-10 08:13:55.672 345 15625.71 617.29 57178.52 88888.00 2000-12-10 08:13:56.672 345 15625.97 617.29 57178.40 88888.00 2000-12-10 08:13:57.672 345 15626.23 617.41 57178.03 88888.00 2000-12-10 08:13:58.672 345 15625.45 617.54 57178.16 88888.00 2000-12-10 08:13:59.672 345 15625.45 617.66 57178.03 88888.00 2000-12-10 08:14:00.672 345 15626.49 618.15 57178.28 88888.00 2000-12-10 08:14:01.672 345 15625.97 617.16 57178.16 88888.00 2000-12-10 08:14:02.672 345 15626.49 617.29 57178.40 88888.00 2000-12-10 08:14:03.672 345 15625.71 617.04 57178.52 88888.00 2000-12-10 08:14:04.672 345 15625.71 617.66 57179.75 88888.00 2000-12-10 08:14:05.672 345 15625.32 617.16 57178.52 88888.00 2000-12-10 08:14:06.672 345 15625.19 616.92 57178.40 88888.00 2000-12-10 08:14:07.672 345 15625.32 616.92 57178.77 88888.00 2000-12-10 08:14:08.672 345 15625.19 616.92 57179.01 88888.00 2000-12-10 08:14:09.672 345 15625.45 616.79 57178.89 88888.00 2000-12-10 08:14:10.672 345 15625.19 617.16 57178.77 88888.00 2000-12-10 08:14:11.672 345 15625.45 616.67 57178.64 88888.00 2000-12-10 08:14:12.672 345 15624.80 617.16 57178.64 88888.00 2000-12-10 08:14:13.672 345 15624.93 617.54 57179.01 88888.00 2000-12-10 08:14:14.672 345 15624.41 616.92 57178.28 88888.00 2000-12-10 08:14:15.672 345 15624.54 616.17 57179.38 88888.00 2000-12-10 08:14:16.672 345 15624.93 616.30 57178.52 88888.00 2000-12-10 08:14:17.672 345 15624.80 616.79 57179.38 88888.00 2000-12-10 08:14:18.672 345 15624.67 616.79 57178.16 88888.00 2000-12-10 08:14:19.672 345 15624.93 616.05 57178.77 88888.00 2000-12-10 08:14:20.672 345 15623.89 615.68 57178.77 88888.00 2000-12-10 08:14:21.672 345 15623.76 616.67 57179.01 88888.00 2000-12-10 08:14:22.672 345 15623.76 616.42 57178.77 88888.00 2000-12-10 08:14:23.672 345 15623.89 616.42 57178.89 88888.00 2000-12-10 08:14:24.672 345 15623.63 616.79 57178.89 88888.00 2000-12-10 08:14:25.672 345 15624.15 616.54 57179.75 88888.00 2000-12-10 08:14:26.672 345 15624.02 616.30 57178.16 88888.00 2000-12-10 08:14:27.672 345 15624.15 616.67 57178.28 88888.00 2000-12-10 08:14:28.672 345 15624.28 616.17 57178.77 88888.00 2000-12-10 08:14:29.672 345 15623.37 616.92 57179.25 88888.00 2000-12-10 08:14:30.672 345 15624.15 616.79 57178.89 88888.00 2000-12-10 08:14:31.672 345 15623.50 616.30 57178.40 88888.00 2000-12-10 08:14:32.672 345 15623.50 616.42 57178.52 88888.00 2000-12-10 08:14:33.672 345 15623.50 616.30 57178.16 88888.00 2000-12-10 08:14:34.672 345 15623.24 615.55 57179.13 88888.00 2000-12-10 08:14:35.672 345 15623.63 615.68 57179.01 88888.00 2000-12-10 08:14:36.672 345 15622.85 615.92 57178.77 88888.00 2000-12-10 08:14:37.672 345 15623.63 616.92 57178.64 88888.00 2000-12-10 08:14:38.672 345 15623.37 616.17 57178.64 88888.00 2000-12-10 08:14:39.672 345 15623.24 616.17 57178.40 88888.00 2000-12-10 08:14:40.672 345 15623.89 616.54 57178.77 88888.00 2000-12-10 08:14:41.672 345 15622.20 615.92 57178.28 88888.00 2000-12-10 08:14:42.672 345 15622.59 615.92 57178.89 88888.00 2000-12-10 08:14:43.672 345 15623.24 615.55 57178.64 88888.00 2000-12-10 08:14:44.672 345 15622.59 615.43 57178.40 88888.00 2000-12-10 08:14:45.672 345 15622.46 615.68 57177.66 88888.00 2000-12-10 08:14:46.672 345 15623.11 615.92 57178.52 88888.00 2000-12-10 08:14:47.672 345 15622.59 615.06 57178.16 88888.00 2000-12-10 08:14:48.672 345 15623.37 615.80 57178.16 88888.00 2000-12-10 08:14:49.672 345 15622.46 616.05 57177.42 88888.00 2000-12-10 08:14:50.672 345 15621.94 616.05 57177.91 88888.00 2000-12-10 08:14:51.672 345 15622.46 616.30 57177.79 88888.00 2000-12-10 08:14:52.672 345 15622.59 616.17 57177.54 88888.00 2000-12-10 08:14:53.672 345 15622.07 615.55 57178.16 88888.00 2000-12-10 08:14:54.672 345 15622.72 616.54 57177.79 88888.00 2000-12-10 08:14:55.672 345 15621.81 616.17 57177.66 88888.00 2000-12-10 08:14:56.672 345 15622.20 616.17 57177.91 88888.00 2000-12-10 08:14:57.672 345 15622.46 615.80 57177.54 88888.00 2000-12-10 08:14:58.672 345 15622.20 615.80 57177.91 88888.00 2000-12-10 08:14:59.672 345 15622.33 615.68 57177.66 88888.00 2000-12-10 08:15:00.672 345 15622.72 616.54 57177.66 88888.00 2000-12-10 08:15:01.672 345 15622.72 615.80 57177.66 88888.00 2000-12-10 08:15:02.672 345 15622.07 616.17 57177.42 88888.00 2000-12-10 08:15:03.672 345 15622.20 615.92 57177.79 88888.00 2000-12-10 08:15:04.672 345 15622.59 615.55 57177.91 88888.00 2000-12-10 08:15:05.672 345 15622.33 615.92 57177.66 88888.00 2000-12-10 08:15:06.672 345 15622.85 616.05 57177.66 88888.00 2000-12-10 08:15:07.672 345 15622.59 615.43 57177.30 88888.00 2000-12-10 08:15:08.672 345 15622.72 616.30 57177.30 88888.00 2000-12-10 08:15:09.672 345 15623.24 616.05 57177.42 88888.00 2000-12-10 08:15:10.672 345 15622.33 615.92 57177.30 88888.00 2000-12-10 08:15:11.672 345 15622.20 616.30 57178.77 88888.00 2000-12-10 08:15:12.672 345 15622.72 617.04 57177.66 88888.00 2000-12-10 08:15:13.672 345 15622.20 616.17 57177.05 88888.00 2000-12-10 08:15:14.672 345 15621.81 616.05 57178.28 88888.00 2000-12-10 08:15:15.672 345 15622.46 615.80 57177.54 88888.00 2000-12-10 08:15:16.672 345 15621.55 615.92 57177.66 88888.00 2000-12-10 08:15:17.672 345 15623.50 616.42 57178.03 88888.00 2000-12-10 08:15:18.672 345 15622.98 616.05 57177.30 88888.00 2000-12-10 08:15:19.672 345 15622.85 616.54 57178.03 88888.00 2000-12-10 08:15:20.672 345 15622.98 616.42 57177.30 88888.00 2000-12-10 08:15:21.672 345 15623.24 616.54 57177.91 88888.00 2000-12-10 08:15:22.672 345 15622.46 616.54 57178.40 88888.00 2000-12-10 08:15:23.672 345 15622.72 616.17 57177.54 88888.00 2000-12-10 08:15:24.672 345 15623.11 616.67 57178.16 88888.00 2000-12-10 08:15:25.672 345 15622.20 616.54 57177.79 88888.00 2000-12-10 08:15:26.672 345 15622.72 616.79 57178.03 88888.00 2000-12-10 08:15:27.672 345 15622.98 616.42 57178.52 88888.00 2000-12-10 08:15:28.672 345 15622.98 616.30 57178.28 88888.00 2000-12-10 08:15:29.672 345 15623.37 616.67 57177.79 88888.00 2000-12-10 08:15:30.672 345 15622.72 616.92 57178.52 88888.00 2000-12-10 08:15:31.672 345 15623.50 616.67 57177.79 88888.00 2000-12-10 08:15:32.672 345 15623.50 616.79 57178.40 88888.00 2000-12-10 08:15:33.672 345 15623.11 616.54 57178.52 88888.00 2000-12-10 08:15:34.672 345 15623.11 617.04 57177.66 88888.00 2000-12-10 08:15:35.672 345 15623.11 616.79 57178.16 88888.00 2000-12-10 08:15:36.672 345 15623.76 616.42 57178.28 88888.00 2000-12-10 08:15:37.672 345 15623.11 616.92 57178.03 88888.00 2000-12-10 08:15:38.672 345 15622.85 617.41 57178.40 88888.00 2000-12-10 08:15:39.672 345 15623.11 616.42 57178.89 88888.00 2000-12-10 08:15:40.672 345 15623.50 616.54 57178.16 88888.00 2000-12-10 08:15:41.672 345 15623.37 616.79 57178.28 88888.00 2000-12-10 08:15:42.672 345 15623.37 616.92 57177.54 88888.00 2000-12-10 08:15:43.672 345 15623.11 616.42 57178.28 88888.00 2000-12-10 08:15:44.672 345 15622.85 616.79 57178.52 88888.00 2000-12-10 08:15:45.672 345 15623.37 617.54 57178.16 88888.00 2000-12-10 08:15:46.672 345 15623.24 617.16 57177.91 88888.00 2000-12-10 08:15:47.672 345 15623.89 617.29 57178.52 88888.00 2000-12-10 08:15:48.672 345 15623.11 617.54 57178.16 88888.00 2000-12-10 08:15:49.672 345 15623.63 617.29 57178.16 88888.00 2000-12-10 08:15:50.672 345 15623.24 617.04 57178.77 88888.00 2000-12-10 08:15:51.672 345 15623.24 616.79 57178.40 88888.00 2000-12-10 08:15:52.672 345 15623.76 617.29 57179.01 88888.00 2000-12-10 08:15:53.672 345 15623.50 617.41 57178.64 88888.00 2000-12-10 08:15:54.672 345 15623.24 618.03 57178.40 88888.00 2000-12-10 08:15:55.672 345 15622.72 617.16 57179.01 88888.00 2000-12-10 08:15:56.672 345 15623.63 617.66 57179.25 88888.00 2000-12-10 08:15:57.672 345 15623.50 617.66 57178.52 88888.00 2000-12-10 08:15:58.672 345 15624.15 616.92 57178.03 88888.00 2000-12-10 08:15:59.672 345 15623.50 617.04 57178.64 88888.00 2000-12-10 08:16:00.672 345 15623.24 617.04 57178.40 88888.00 2000-12-10 08:16:01.672 345 15623.11 616.79 57177.91 88888.00 2000-12-10 08:16:02.672 345 15622.85 617.16 57178.03 88888.00 2000-12-10 08:16:03.672 345 15623.37 617.66 57178.03 88888.00 2000-12-10 08:16:04.672 345 15623.37 617.78 57178.03 88888.00 2000-12-10 08:16:05.672 345 15622.85 617.41 57178.28 88888.00 2000-12-10 08:16:06.672 345 15623.50 617.04 57177.66 88888.00 2000-12-10 08:16:07.672 345 15623.50 617.41 57178.40 88888.00 2000-12-10 08:16:08.672 345 15623.50 616.92 57178.28 88888.00 2000-12-10 08:16:09.672 345 15622.46 617.41 57178.03 88888.00 2000-12-10 08:16:10.672 345 15622.85 617.41 57178.16 88888.00 2000-12-10 08:16:11.672 345 15622.33 618.03 57178.64 88888.00 2000-12-10 08:16:12.672 345 15622.07 617.04 57178.16 88888.00 2000-12-10 08:16:13.672 345 15621.81 618.03 57178.03 88888.00 2000-12-10 08:16:14.672 345 15621.94 617.04 57177.42 88888.00 2000-12-10 08:16:15.672 345 15622.98 617.29 57178.52 88888.00 2000-12-10 08:16:16.672 345 15622.98 617.29 57178.03 88888.00 2000-12-10 08:16:17.672 345 15622.33 617.29 57178.16 88888.00 2000-12-10 08:16:18.672 345 15622.72 617.29 57177.54 88888.00 2000-12-10 08:16:19.672 345 15622.07 616.79 57178.64 88888.00 2000-12-10 08:16:20.672 345 15622.20 617.41 57177.79 88888.00 2000-12-10 08:16:21.672 345 15622.72 617.04 57177.54 88888.00 2000-12-10 08:16:22.672 345 15621.42 617.29 57177.66 88888.00 2000-12-10 08:16:23.672 345 15621.94 616.92 57177.66 88888.00 2000-12-10 08:16:24.672 345 15621.94 616.54 57177.66 88888.00 2000-12-10 08:16:25.672 345 15621.81 617.16 57177.30 88888.00 2000-12-10 08:16:26.672 345 15621.16 616.92 57178.03 88888.00 2000-12-10 08:16:27.672 345 15621.55 616.92 57176.57 88888.00 2000-12-10 08:16:28.672 345 15621.29 616.54 57177.30 88888.00 2000-12-10 08:16:29.672 345 15621.29 617.29 57177.30 88888.00 2000-12-10 08:16:30.672 345 15621.29 617.29 57177.30 88888.00 2000-12-10 08:16:31.672 345 15621.55 616.54 57177.54 88888.00 2000-12-10 08:16:32.672 345 15621.03 616.42 57177.05 88888.00 2000-12-10 08:16:33.672 345 15621.42 616.54 57177.18 88888.00 2000-12-10 08:16:34.672 345 15621.03 617.29 57176.57 88888.00 2000-12-10 08:16:35.672 345 15621.42 616.92 57177.54 88888.00 2000-12-10 08:16:36.672 345 15621.68 616.67 57177.18 88888.00 2000-12-10 08:16:37.672 345 15620.25 616.67 57176.69 88888.00 2000-12-10 08:16:38.672 345 15621.03 616.42 57177.18 88888.00 2000-12-10 08:16:39.672 345 15621.29 616.54 57176.32 88888.00 2000-12-10 08:16:40.672 345 15621.29 616.42 57176.69 88888.00 2000-12-10 08:16:41.672 345 15621.16 616.30 57176.93 88888.00 2000-12-10 08:16:42.672 345 15621.03 616.30 57176.44 88888.00 2000-12-10 08:16:43.672 345 15620.64 616.30 57176.32 88888.00 2000-12-10 08:16:44.672 345 15620.51 616.79 57177.05 88888.00 2000-12-10 08:16:45.672 345 15620.90 616.92 57176.44 88888.00 2000-12-10 08:16:46.672 345 15620.38 616.67 57176.44 88888.00 2000-12-10 08:16:47.672 345 15620.64 616.17 57176.44 88888.00 2000-12-10 08:16:48.672 345 15621.03 616.42 57176.69 88888.00 2000-12-10 08:16:49.672 345 15620.25 616.54 57176.20 88888.00 2000-12-10 08:16:50.672 345 15620.38 616.30 57176.44 88888.00 2000-12-10 08:16:51.672 345 15619.86 615.55 57176.32 88888.00 2000-12-10 08:16:52.672 345 15621.68 616.54 57176.57 88888.00 2000-12-10 08:16:53.672 345 15620.51 616.54 57176.08 88888.00 2000-12-10 08:16:54.672 345 15620.77 616.05 57176.32 88888.00 2000-12-10 08:16:55.672 345 15620.77 616.17 57176.20 88888.00 2000-12-10 08:16:56.672 345 15620.77 615.80 57175.71 88888.00 2000-12-10 08:16:57.672 345 15620.77 616.17 57175.95 88888.00 2000-12-10 08:16:58.672 345 15620.64 616.42 57175.83 88888.00 2000-12-10 08:16:59.672 345 15620.51 615.80 57175.83 88888.00 2000-12-10 08:17:00.672 345 15620.25 616.17 57175.83 88888.00 2000-12-10 08:17:01.672 345 15620.51 616.42 57176.32 88888.00 2000-12-10 08:17:02.672 345 15620.51 615.80 57176.44 88888.00 2000-12-10 08:17:03.672 345 15620.51 615.92 57175.83 88888.00 2000-12-10 08:17:04.672 345 15620.64 616.17 57176.20 88888.00 2000-12-10 08:17:05.672 345 15620.51 616.54 57175.71 88888.00 2000-12-10 08:17:06.672 345 15619.73 615.92 57175.34 88888.00 2000-12-10 08:17:07.672 345 15620.51 616.17 57176.44 88888.00 2000-12-10 08:17:08.672 345 15620.38 616.42 57176.20 88888.00 2000-12-10 08:17:09.672 345 15620.64 616.05 57175.95 88888.00 2000-12-10 08:17:10.672 345 15620.77 615.80 57175.46 88888.00 2000-12-10 08:17:11.672 345 15620.77 616.30 57175.83 88888.00 2000-12-10 08:17:12.672 345 15620.77 616.05 57175.59 88888.00 2000-12-10 08:17:13.672 345 15620.25 616.42 57175.83 88888.00 2000-12-10 08:17:14.672 345 15620.90 616.42 57175.71 88888.00 2000-12-10 08:17:15.672 345 15620.25 616.05 57175.71 88888.00 2000-12-10 08:17:16.672 345 15619.73 615.92 57175.95 88888.00 2000-12-10 08:17:17.672 345 15619.86 615.55 57175.59 88888.00 2000-12-10 08:17:18.672 345 15620.77 616.42 57174.86 88888.00 2000-12-10 08:17:19.672 345 15620.38 615.80 57175.34 88888.00 2000-12-10 08:17:20.672 345 15620.64 616.67 57175.34 88888.00 2000-12-10 08:17:21.672 345 15620.51 616.17 57176.08 88888.00 2000-12-10 08:17:22.672 345 15620.12 615.92 57175.83 88888.00 2000-12-10 08:17:23.672 345 15619.99 616.67 57175.59 88888.00 2000-12-10 08:17:24.672 345 15620.64 616.17 57175.34 88888.00 2000-12-10 08:17:25.672 345 15619.60 616.05 57175.59 88888.00 2000-12-10 08:17:26.672 345 15619.99 616.67 57174.98 88888.00 2000-12-10 08:17:27.672 345 15619.86 616.92 57175.95 88888.00 2000-12-10 08:17:28.672 345 15619.99 616.05 57174.98 88888.00 2000-12-10 08:17:29.672 345 15620.12 616.05 57175.22 88888.00 2000-12-10 08:17:30.672 345 15619.99 615.92 57175.22 88888.00 2000-12-10 08:17:31.672 345 15620.90 615.92 57174.86 88888.00 2000-12-10 08:17:32.672 345 15619.99 616.17 57175.22 88888.00 2000-12-10 08:17:33.672 345 15619.86 616.17 57175.46 88888.00 2000-12-10 08:17:34.672 345 15619.73 615.80 57174.86 88888.00 2000-12-10 08:17:35.672 345 15620.12 616.30 57175.22 88888.00 2000-12-10 08:17:36.672 345 15619.60 616.30 57175.10 88888.00 2000-12-10 08:17:37.672 345 15619.34 616.79 57174.98 88888.00 2000-12-10 08:17:38.672 345 15619.47 617.04 57175.46 88888.00 2000-12-10 08:17:39.672 345 15619.73 616.92 57174.73 88888.00 2000-12-10 08:17:40.672 345 15619.08 616.05 57174.24 88888.00 2000-12-10 08:17:41.672 345 15619.73 616.67 57174.98 88888.00 2000-12-10 08:17:42.672 345 15618.69 616.67 57175.46 88888.00 2000-12-10 08:17:43.672 345 15619.08 616.54 57174.49 88888.00 2000-12-10 08:17:44.672 345 15619.21 616.92 57174.49 88888.00 2000-12-10 08:17:45.672 345 15618.56 616.30 57174.12 88888.00 2000-12-10 08:17:46.672 345 15618.69 616.30 57174.61 88888.00 2000-12-10 08:17:47.672 345 15618.82 616.79 57174.86 88888.00 2000-12-10 08:17:48.672 345 15619.21 616.67 57174.36 88888.00 2000-12-10 08:17:49.672 345 15618.69 616.05 57174.98 88888.00 2000-12-10 08:17:50.672 345 15618.17 616.17 57175.59 88888.00 2000-12-10 08:17:51.672 345 15618.69 616.42 57175.10 88888.00 2000-12-10 08:17:52.672 345 15618.30 616.92 57174.86 88888.00 2000-12-10 08:17:53.672 345 15619.21 615.80 57174.36 88888.00 2000-12-10 08:17:54.672 345 15618.82 615.92 57174.49 88888.00 2000-12-10 08:17:55.672 345 15618.69 616.17 57174.49 88888.00 2000-12-10 08:17:56.672 345 15618.43 616.54 57174.24 88888.00 2000-12-10 08:17:57.672 345 15618.56 616.05 57174.36 88888.00 2000-12-10 08:17:58.672 345 15618.82 616.79 57173.75 88888.00 2000-12-10 08:17:59.672 345 15618.56 616.54 57174.24 88888.00 2000-12-10 08:18:00.672 345 15618.56 616.05 57174.12 88888.00 2000-12-10 08:18:01.672 345 15617.65 616.05 57174.49 88888.00 2000-12-10 08:18:02.672 345 15618.30 615.80 57174.00 88888.00 2000-12-10 08:18:03.672 345 15618.95 615.80 57174.61 88888.00 2000-12-10 08:18:04.672 345 15618.43 615.80 57173.88 88888.00 2000-12-10 08:18:05.672 345 15618.56 615.31 57174.36 88888.00 2000-12-10 08:18:06.672 345 15617.91 615.55 57174.86 88888.00 2000-12-10 08:18:07.672 345 15619.21 615.92 57173.75 88888.00 2000-12-10 08:18:08.672 345 15619.21 616.05 57174.24 88888.00 2000-12-10 08:18:09.672 345 15618.43 616.30 57174.00 88888.00 2000-12-10 08:18:10.672 345 15618.30 615.80 57174.36 88888.00 2000-12-10 08:18:11.672 345 15618.69 615.92 57173.88 88888.00 2000-12-10 08:18:12.672 345 15618.17 616.17 57174.12 88888.00 2000-12-10 08:18:13.672 345 15617.91 616.05 57173.88 88888.00 2000-12-10 08:18:14.672 345 15618.30 615.18 57173.51 88888.00 2000-12-10 08:18:15.672 345 15618.69 615.31 57174.00 88888.00 2000-12-10 08:18:16.672 345 15618.30 615.55 57174.36 88888.00 2000-12-10 08:18:17.672 345 15618.04 615.31 57173.75 88888.00 2000-12-10 08:18:18.672 345 15617.78 615.68 57174.00 88888.00 2000-12-10 08:18:19.672 345 15617.78 616.05 57174.00 88888.00 2000-12-10 08:18:20.672 345 15617.78 615.18 57174.36 88888.00 2000-12-10 08:18:21.672 345 15617.65 616.17 57173.75 88888.00 2000-12-10 08:18:22.672 345 15617.39 615.68 57173.51 88888.00 2000-12-10 08:18:23.672 345 15617.13 615.31 57173.88 88888.00 2000-12-10 08:18:24.672 345 15616.74 615.43 57173.39 88888.00 2000-12-10 08:18:25.672 345 15616.87 615.06 57173.27 88888.00 2000-12-10 08:18:26.672 345 15617.00 615.43 57174.12 88888.00 2000-12-10 08:18:27.672 345 15616.48 615.31 57173.14 88888.00 2000-12-10 08:18:28.672 345 15616.61 615.68 57172.77 88888.00 2000-12-10 08:18:29.672 345 15616.48 615.06 57173.27 88888.00 2000-12-10 08:18:30.672 345 15616.35 614.81 57173.88 88888.00 2000-12-10 08:18:31.672 345 15615.83 615.18 57173.14 88888.00 2000-12-10 08:18:32.672 345 15616.09 614.56 57173.02 88888.00 2000-12-10 08:18:33.672 345 15616.22 615.18 57172.90 88888.00 2000-12-10 08:18:34.672 345 15616.35 614.93 57173.02 88888.00 2000-12-10 08:18:35.672 345 15616.35 614.19 57172.65 88888.00 2000-12-10 08:18:36.672 345 15615.96 614.69 57172.29 88888.00 2000-12-10 08:18:37.672 345 15615.57 615.18 57172.29 88888.00 2000-12-10 08:18:38.672 345 15615.70 615.18 57172.90 88888.00 2000-12-10 08:18:39.672 345 15615.83 614.56 57172.65 88888.00 2000-12-10 08:18:40.672 345 15616.35 614.31 57172.53 88888.00 2000-12-10 08:18:41.672 345 15614.66 614.69 57172.04 88888.00 2000-12-10 08:18:42.672 345 15615.18 614.07 57172.29 88888.00 2000-12-10 08:18:43.672 345 15614.79 614.81 57172.77 88888.00 2000-12-10 08:18:44.672 345 15615.44 614.93 57172.29 88888.00 2000-12-10 08:18:45.672 345 15615.05 614.44 57172.65 88888.00 2000-12-10 08:18:46.672 345 15615.05 614.44 57172.41 88888.00 2000-12-10 08:18:47.672 345 15614.79 614.31 57172.41 88888.00 2000-12-10 08:18:48.672 345 15614.92 614.31 57171.31 88888.00 2000-12-10 08:18:49.672 345 15614.14 613.94 57172.53 88888.00 2000-12-10 08:18:50.672 345 15615.44 614.56 57172.04 88888.00 2000-12-10 08:18:51.672 345 15614.66 614.93 57171.68 88888.00 2000-12-10 08:18:52.672 345 15615.05 614.31 57171.19 88888.00 2000-12-10 08:18:53.672 345 15614.79 614.93 57171.55 88888.00 2000-12-10 08:18:54.672 345 15615.05 614.56 57171.68 88888.00 2000-12-10 08:18:55.672 345 15614.66 613.94 57171.80 88888.00 2000-12-10 08:18:56.672 345 15614.79 614.69 57171.31 88888.00 2000-12-10 08:18:57.672 345 15614.40 613.45 57171.19 88888.00 2000-12-10 08:18:58.672 345 15614.79 614.07 57170.82 88888.00 2000-12-10 08:18:59.672 345 15615.83 614.31 57171.31 88888.00 2000-12-10 08:19:00.672 345 15615.18 613.82 57171.68 88888.00 2000-12-10 08:19:01.672 345 15615.05 613.57 57170.70 88888.00 2000-12-10 08:19:02.672 345 15614.92 614.56 57170.94 88888.00 2000-12-10 08:19:03.672 345 15614.40 614.93 57170.82 88888.00 2000-12-10 08:19:04.672 345 15614.53 614.31 57170.57 88888.00 2000-12-10 08:19:05.672 345 15614.27 614.19 57171.06 88888.00 2000-12-10 08:19:06.672 345 15615.18 614.07 57171.43 88888.00 2000-12-10 08:19:07.672 345 15614.53 614.19 57171.06 88888.00 2000-12-10 08:19:08.672 345 15614.79 614.44 57171.19 88888.00 2000-12-10 08:19:09.672 345 15614.79 614.31 57170.70 88888.00 2000-12-10 08:19:10.672 345 15615.18 614.07 57170.45 88888.00 2000-12-10 08:19:11.672 345 15614.79 614.93 57171.19 88888.00 2000-12-10 08:19:12.672 345 15615.18 615.06 57171.19 88888.00 2000-12-10 08:19:13.672 345 15614.92 614.56 57170.82 88888.00 2000-12-10 08:19:14.672 345 15614.79 615.18 57170.82 88888.00 2000-12-10 08:19:15.672 345 15615.18 614.69 57171.43 88888.00 2000-12-10 08:19:16.672 345 15615.44 615.55 57171.55 88888.00 2000-12-10 08:19:17.672 345 15615.44 614.07 57171.31 88888.00 2000-12-10 08:19:18.672 345 15615.70 614.56 57171.19 88888.00 2000-12-10 08:19:19.672 345 15615.05 614.56 57170.82 88888.00 2000-12-10 08:19:20.672 345 15615.31 615.18 57171.06 88888.00 2000-12-10 08:19:21.672 345 15615.31 614.56 57171.55 88888.00 2000-12-10 08:19:22.672 345 15615.83 614.93 57170.82 88888.00 2000-12-10 08:19:23.672 345 15615.44 614.93 57170.70 88888.00 2000-12-10 08:19:24.672 345 15615.44 614.69 57171.06 88888.00 2000-12-10 08:19:25.672 345 15615.70 614.69 57171.31 88888.00 2000-12-10 08:19:26.672 345 15615.18 614.69 57171.19 88888.00 2000-12-10 08:19:27.672 345 15615.70 614.56 57171.31 88888.00 2000-12-10 08:19:28.672 345 15615.70 614.56 57170.45 88888.00 2000-12-10 08:19:29.672 345 15615.05 615.06 57171.43 88888.00 2000-12-10 08:19:30.672 345 15615.70 615.43 57171.80 88888.00 2000-12-10 08:19:31.672 345 15615.31 614.93 57171.43 88888.00 2000-12-10 08:19:32.672 345 15614.79 615.31 57171.43 88888.00 2000-12-10 08:19:33.672 345 15615.31 615.80 57171.43 88888.00 2000-12-10 08:19:34.672 345 15615.57 615.18 57171.68 88888.00 2000-12-10 08:19:35.672 345 15615.18 615.55 57171.31 88888.00 2000-12-10 08:19:36.672 345 15614.79 615.31 57170.94 88888.00 2000-12-10 08:19:37.672 345 15615.44 615.80 57171.43 88888.00 2000-12-10 08:19:38.672 345 15615.18 615.68 57171.68 88888.00 2000-12-10 08:19:39.672 345 15615.44 615.06 57171.55 88888.00 2000-12-10 08:19:40.672 345 15614.79 615.31 57171.06 88888.00 2000-12-10 08:19:41.672 345 15615.05 615.43 57171.19 88888.00 2000-12-10 08:19:42.672 345 15615.18 616.17 57171.31 88888.00 2000-12-10 08:19:43.672 345 15614.79 616.17 57171.55 88888.00 2000-12-10 08:19:44.672 345 15615.18 615.43 57171.31 88888.00 2000-12-10 08:19:45.672 345 15614.79 616.05 57171.19 88888.00 2000-12-10 08:19:46.672 345 15615.96 615.31 57171.68 88888.00 2000-12-10 08:19:47.672 345 15614.66 616.05 57171.43 88888.00 2000-12-10 08:19:48.672 345 15614.92 616.30 57171.06 88888.00 2000-12-10 08:19:49.672 345 15615.31 616.17 57171.80 88888.00 2000-12-10 08:19:50.672 345 15615.05 615.43 57171.55 88888.00 2000-12-10 08:19:51.672 345 15615.31 616.42 57171.68 88888.00 2000-12-10 08:19:52.672 345 15614.92 616.17 57170.70 88888.00 2000-12-10 08:19:53.672 345 15615.05 616.17 57171.68 88888.00 2000-12-10 08:19:54.672 345 15614.79 615.68 57171.19 88888.00 2000-12-10 08:19:55.672 345 15614.01 616.54 57171.19 88888.00 2000-12-10 08:19:56.672 345 15615.18 616.42 57171.55 88888.00 2000-12-10 08:19:57.672 345 15614.53 616.42 57171.19 88888.00 2000-12-10 08:19:58.672 345 15615.05 616.30 57171.43 88888.00 2000-12-10 08:19:59.672 345 15614.40 616.54 57170.70 88888.00 2000-12-10 08:20:00.672 345 15614.92 616.05 57171.43 88888.00 2000-12-10 08:20:01.672 345 15614.53 616.54 57170.94 88888.00 2000-12-10 08:20:02.672 345 15615.05 615.43 57171.68 88888.00 2000-12-10 08:20:03.672 345 15615.18 616.42 57171.06 88888.00 2000-12-10 08:20:04.672 345 15613.75 616.42 57171.68 88888.00 2000-12-10 08:20:05.672 345 15614.66 616.17 57171.06 88888.00 2000-12-10 08:20:06.672 345 15614.66 615.68 57170.21 88888.00 2000-12-10 08:20:07.672 345 15614.27 615.43 57171.31 88888.00 2000-12-10 08:20:08.672 345 15614.01 616.42 57171.31 88888.00 2000-12-10 08:20:09.672 345 15614.92 615.92 57171.43 88888.00 2000-12-10 08:20:10.672 345 15614.79 615.55 57171.19 88888.00 2000-12-10 08:20:11.672 345 15614.14 616.05 57171.19 88888.00 2000-12-10 08:20:12.672 345 15614.27 616.30 57171.19 88888.00 2000-12-10 08:20:13.672 345 15613.75 615.68 57171.06 88888.00 2000-12-10 08:20:14.672 345 15613.75 615.68 57171.06 88888.00 2000-12-10 08:20:15.672 345 15613.23 615.06 57171.19 88888.00 2000-12-10 08:20:16.672 345 15614.40 615.80 57170.57 88888.00 2000-12-10 08:20:17.672 345 15613.75 615.68 57170.57 88888.00 2000-12-10 08:20:18.672 345 15614.14 616.42 57170.70 88888.00 2000-12-10 08:20:19.672 345 15613.36 615.31 57171.06 88888.00 2000-12-10 08:20:20.672 345 15614.27 615.80 57170.70 88888.00 2000-12-10 08:20:21.672 345 15613.75 615.68 57170.45 88888.00 2000-12-10 08:20:22.672 345 15613.62 615.43 57170.45 88888.00 2000-12-10 08:20:23.672 345 15614.01 616.05 57170.94 88888.00 2000-12-10 08:20:24.672 345 15613.36 616.17 57170.82 88888.00 2000-12-10 08:20:25.672 345 15613.23 615.06 57170.33 88888.00 2000-12-10 08:20:26.672 345 15613.62 615.68 57171.06 88888.00 2000-12-10 08:20:27.672 345 15613.62 615.92 57170.09 88888.00 2000-12-10 08:20:28.672 345 15613.23 615.80 57170.70 88888.00 2000-12-10 08:20:29.672 345 15613.62 615.06 57171.06 88888.00 2000-12-10 08:20:30.672 345 15613.62 615.68 57170.09 88888.00 2000-12-10 08:20:31.672 345 15613.10 615.31 57170.21 88888.00 2000-12-10 08:20:32.672 345 15613.23 615.68 57170.33 88888.00 2000-12-10 08:20:33.672 345 15613.49 615.80 57170.82 88888.00 2000-12-10 08:20:34.672 345 15613.23 615.68 57170.45 88888.00 2000-12-10 08:20:35.672 345 15613.10 615.06 57170.70 88888.00 2000-12-10 08:20:36.672 345 15612.84 615.18 57170.09 88888.00 2000-12-10 08:20:37.672 345 15612.84 615.92 57170.82 88888.00 2000-12-10 08:20:38.672 345 15612.84 615.31 57170.09 88888.00 2000-12-10 08:20:39.672 345 15613.10 615.31 57170.33 88888.00 2000-12-10 08:20:40.672 345 15612.71 616.42 57170.57 88888.00 2000-12-10 08:20:41.672 345 15612.45 615.06 57169.96 88888.00 2000-12-10 08:20:42.672 345 15612.84 615.55 57169.60 88888.00 2000-12-10 08:20:43.672 345 15612.45 616.17 57170.33 88888.00 2000-12-10 08:20:44.672 345 15612.84 615.68 57169.72 88888.00 2000-12-10 08:20:45.672 345 15612.19 615.68 57170.82 88888.00 2000-12-10 08:20:46.672 345 15612.58 615.43 57169.96 88888.00 2000-12-10 08:20:47.672 345 15611.80 615.80 57170.21 88888.00 2000-12-10 08:20:48.672 345 15613.10 615.92 57169.47 88888.00 2000-12-10 08:20:49.672 345 15612.06 615.55 57170.09 88888.00 2000-12-10 08:20:50.672 345 15612.71 615.55 57169.96 88888.00 2000-12-10 08:20:51.672 345 15612.32 615.68 57170.33 88888.00 2000-12-10 08:20:52.672 345 15612.06 616.30 57169.72 88888.00 2000-12-10 08:20:53.672 345 15612.84 616.17 57169.84 88888.00 2000-12-10 08:20:54.672 345 15612.84 615.43 57169.84 88888.00 2000-12-10 08:20:55.672 345 15611.42 616.17 57169.84 88888.00 2000-12-10 08:20:56.672 345 15612.19 615.06 57169.60 88888.00 2000-12-10 08:20:57.672 345 15611.93 616.54 57169.72 88888.00 2000-12-10 08:20:58.672 345 15612.32 615.55 57169.60 88888.00 2000-12-10 08:20:59.672 345 15612.06 615.43 57169.35 88888.00 2000-12-10 08:21:00.672 345 15612.32 616.05 57169.11 88888.00 2000-12-10 08:21:01.672 345 15612.32 616.30 57169.60 88888.00 2000-12-10 08:21:02.672 345 15612.19 616.42 57169.84 88888.00 2000-12-10 08:21:03.672 345 15611.93 616.17 57168.86 88888.00 2000-12-10 08:21:04.672 345 15612.06 616.54 57169.47 88888.00 2000-12-10 08:21:05.672 345 15611.80 616.79 57169.96 88888.00 2000-12-10 08:21:06.672 345 15612.06 616.79 57168.74 88888.00 2000-12-10 08:21:07.672 345 15611.67 616.92 57169.84 88888.00 2000-12-10 08:21:08.672 345 15611.80 616.79 57169.47 88888.00 2000-12-10 08:21:09.672 345 15612.19 616.67 57169.84 88888.00 2000-12-10 08:21:10.672 345 15611.42 617.16 57169.60 88888.00 2000-12-10 08:21:11.672 345 15611.93 617.04 57169.35 88888.00 2000-12-10 08:21:12.672 345 15611.93 616.79 57169.23 88888.00 2000-12-10 08:21:13.672 345 15612.32 616.30 57168.86 88888.00 2000-12-10 08:21:14.672 345 15611.80 616.30 57169.23 88888.00 2000-12-10 08:21:15.672 345 15611.80 616.79 57169.47 88888.00 2000-12-10 08:21:16.672 345 15611.80 616.17 57169.60 88888.00 2000-12-10 08:21:17.672 345 15611.42 616.92 57169.35 88888.00 2000-12-10 08:21:18.672 345 15612.06 616.42 57169.47 88888.00 2000-12-10 08:21:19.672 345 15611.67 616.17 57169.47 88888.00 2000-12-10 08:21:20.672 345 15611.54 616.67 57168.98 88888.00 2000-12-10 08:21:21.672 345 15611.42 616.79 57169.35 88888.00 2000-12-10 08:21:22.672 345 15611.29 617.29 57168.86 88888.00 2000-12-10 08:21:23.672 345 15611.54 617.16 57169.11 88888.00 2000-12-10 08:21:24.672 345 15611.67 616.79 57169.60 88888.00 2000-12-10 08:21:25.672 345 15611.54 616.67 57169.11 88888.00 2000-12-10 08:21:26.672 345 15611.54 616.42 57169.96 88888.00 2000-12-10 08:21:27.672 345 15611.67 616.67 57169.23 88888.00 2000-12-10 08:21:28.672 345 15611.93 616.67 57168.86 88888.00 2000-12-10 08:21:29.672 345 15611.16 616.79 57169.23 88888.00 2000-12-10 08:21:30.672 345 15611.93 616.92 57168.98 88888.00 2000-12-10 08:21:31.672 345 15611.54 616.92 57169.60 88888.00 2000-12-10 08:21:32.672 345 15610.76 616.67 57169.47 88888.00 2000-12-10 08:21:33.672 345 15611.93 616.79 57168.98 88888.00 2000-12-10 08:21:34.672 345 15611.67 616.42 57169.60 88888.00 2000-12-10 08:21:35.672 345 15611.42 616.79 57169.11 88888.00 2000-12-10 08:21:36.672 345 15611.67 616.79 57169.11 88888.00 2000-12-10 08:21:37.672 345 15611.42 617.04 57169.35 88888.00 2000-12-10 08:21:38.672 345 15611.54 616.79 57169.23 88888.00 2000-12-10 08:21:39.672 345 15611.42 617.41 57169.11 88888.00 2000-12-10 08:21:40.672 345 15610.89 617.29 57169.60 88888.00 2000-12-10 08:21:41.672 345 15611.42 617.29 57169.23 88888.00 2000-12-10 08:21:42.672 345 15610.38 616.92 57169.35 88888.00 2000-12-10 08:21:43.672 345 15611.16 616.79 57168.62 88888.00 2000-12-10 08:21:44.672 345 15610.76 617.41 57168.74 88888.00 2000-12-10 08:21:45.672 345 15610.89 617.41 57169.72 88888.00 2000-12-10 08:21:46.672 345 15611.03 616.67 57169.23 88888.00 2000-12-10 08:21:47.672 345 15611.29 616.67 57168.86 88888.00 2000-12-10 08:21:48.672 345 15610.63 617.54 57169.11 88888.00 2000-12-10 08:21:49.672 345 15610.63 617.04 57168.74 88888.00 2000-12-10 08:21:50.672 345 15610.50 617.29 57168.62 88888.00 2000-12-10 08:21:51.672 345 15611.16 617.04 57169.11 88888.00 2000-12-10 08:21:52.672 345 15610.12 617.16 57168.98 88888.00 2000-12-10 08:21:53.672 345 15609.99 616.54 57168.50 88888.00 2000-12-10 08:21:54.672 345 15609.99 617.04 57168.62 88888.00 2000-12-10 08:21:55.672 345 15610.12 615.80 57168.50 88888.00 2000-12-10 08:21:56.672 345 15609.99 616.79 57168.25 88888.00 2000-12-10 08:21:57.672 345 15609.99 617.04 57168.38 88888.00 2000-12-10 08:21:58.672 345 15609.86 616.79 57168.25 88888.00 2000-12-10 08:21:59.672 345 15610.12 616.42 57168.50 88888.00 2000-12-10 08:22:00.672 345 15609.47 615.80 57167.88 88888.00 2000-12-10 08:22:01.672 345 15609.86 616.42 57168.25 88888.00 2000-12-10 08:22:02.672 345 15610.38 616.42 57168.38 88888.00 2000-12-10 08:22:03.672 345 15609.86 616.42 57168.38 88888.00 2000-12-10 08:22:04.672 345 15609.34 615.92 57168.38 88888.00 2000-12-10 08:22:05.672 345 15609.60 616.30 57167.76 88888.00 2000-12-10 08:22:06.672 345 15609.60 615.92 57167.88 88888.00 2000-12-10 08:22:07.672 345 15609.34 616.30 57167.88 88888.00 2000-12-10 08:22:08.672 345 15608.95 615.55 57167.76 88888.00 2000-12-10 08:22:09.672 345 15609.47 615.80 57167.88 88888.00 2000-12-10 08:22:10.672 345 15609.34 616.17 57167.64 88888.00 2000-12-10 08:22:11.672 345 15609.08 616.54 57167.64 88888.00 2000-12-10 08:22:12.672 345 15608.95 616.30 57167.27 88888.00 2000-12-10 08:22:13.672 345 15608.82 615.80 57167.76 88888.00 2000-12-10 08:22:14.672 345 15608.82 615.80 57167.52 88888.00 2000-12-10 08:22:15.672 345 15608.04 615.92 57167.27 88888.00 2000-12-10 08:22:16.672 345 15608.30 616.42 57167.03 88888.00 2000-12-10 08:22:17.672 345 15608.30 616.30 57167.15 88888.00 2000-12-10 08:22:18.672 345 15607.39 615.92 57167.39 88888.00 2000-12-10 08:22:19.672 345 15607.26 615.55 57167.39 88888.00 2000-12-10 08:22:20.672 345 15606.87 615.55 57167.39 88888.00 2000-12-10 08:22:21.672 345 15606.74 615.68 57167.15 88888.00 2000-12-10 08:22:22.672 345 15606.48 615.55 57166.91 88888.00 2000-12-10 08:22:23.672 345 15606.48 615.68 57166.54 88888.00 2000-12-10 08:22:24.672 345 15606.61 615.55 57166.54 88888.00 2000-12-10 08:22:25.672 345 15605.96 615.43 57166.30 88888.00 2000-12-10 08:22:26.672 345 15605.70 615.31 57166.79 88888.00 2000-12-10 08:22:27.672 345 15605.44 615.43 57165.93 88888.00 2000-12-10 08:22:28.672 345 15605.18 615.31 57165.56 88888.00 2000-12-10 08:22:29.672 345 15605.44 615.55 57166.42 88888.00 2000-12-10 08:22:30.672 345 15604.40 615.06 57165.80 88888.00 2000-12-10 08:22:31.672 345 15604.40 614.93 57165.68 88888.00 2000-12-10 08:22:32.672 345 15604.01 614.56 57165.68 88888.00 2000-12-10 08:22:33.672 345 15604.40 615.43 57165.32 88888.00 2000-12-10 08:22:34.672 345 15603.75 614.81 57164.95 88888.00 2000-12-10 08:22:35.672 345 15603.49 614.81 57165.07 88888.00 2000-12-10 08:22:36.672 345 15603.62 615.06 57164.21 88888.00 2000-12-10 08:22:37.672 345 15602.97 614.44 57165.07 88888.00 2000-12-10 08:22:38.672 345 15603.36 615.55 57164.83 88888.00 2000-12-10 08:22:39.672 345 15603.49 615.31 57164.71 88888.00 2000-12-10 08:22:40.672 345 15602.84 615.18 57164.34 88888.00 2000-12-10 08:22:41.672 345 15603.10 615.80 57164.46 88888.00 2000-12-10 08:22:42.672 345 15602.84 614.69 57164.58 88888.00 2000-12-10 08:22:43.672 345 15601.93 614.93 57164.21 88888.00 2000-12-10 08:22:44.672 345 15601.80 615.31 57164.21 88888.00 2000-12-10 08:22:45.672 345 15601.54 615.18 57163.97 88888.00 2000-12-10 08:22:46.672 345 15601.54 614.69 57163.61 88888.00 2000-12-10 08:22:47.672 345 15601.28 614.69 57163.36 88888.00 2000-12-10 08:22:48.672 345 15601.15 615.18 57163.61 88888.00 2000-12-10 08:22:49.672 345 15601.15 614.44 57162.63 88888.00 2000-12-10 08:22:50.672 345 15600.11 615.18 57162.99 88888.00 2000-12-10 08:22:51.672 345 15600.63 614.56 57163.36 88888.00 2000-12-10 08:22:52.672 345 15599.85 614.56 57162.63 88888.00 2000-12-10 08:22:53.672 345 15599.59 614.93 57162.50 88888.00 2000-12-10 08:22:54.672 345 15600.37 614.44 57162.75 88888.00 2000-12-10 08:22:55.672 345 15599.85 614.07 57162.75 88888.00 2000-12-10 08:22:56.672 345 15599.46 614.56 57162.26 88888.00 2000-12-10 08:22:57.672 345 15599.59 614.31 57162.26 88888.00 2000-12-10 08:22:58.672 345 15599.85 614.31 57162.14 88888.00 2000-12-10 08:22:59.672 345 15599.46 613.94 57161.89 88888.00 2000-12-10 08:23:00.672 345 15598.81 614.07 57161.41 88888.00 2000-12-10 08:23:01.672 345 15599.46 614.56 57161.16 88888.00 2000-12-10 08:23:02.672 345 15599.20 614.19 57161.41 88888.00 2000-12-10 08:23:03.672 345 15598.81 613.94 57160.79 88888.00 2000-12-10 08:23:04.672 345 15598.68 614.31 57160.91 88888.00 2000-12-10 08:23:05.672 345 15598.42 613.94 57160.43 88888.00 2000-12-10 08:23:06.672 345 15598.42 614.44 57160.18 88888.00 2000-12-10 08:23:07.672 345 15598.29 614.44 57160.67 88888.00 2000-12-10 08:23:08.672 345 15598.03 614.44 57160.79 88888.00 2000-12-10 08:23:09.672 345 15598.81 614.69 57161.04 88888.00 2000-12-10 08:23:10.672 345 15598.03 614.44 57160.67 88888.00 2000-12-10 08:23:11.672 345 15597.77 614.93 57159.82 88888.00 2000-12-10 08:23:12.672 345 15597.90 614.56 57160.06 88888.00 2000-12-10 08:23:13.672 345 15596.99 614.69 57159.45 88888.00 2000-12-10 08:23:14.672 345 15597.12 614.69 57160.18 88888.00 2000-12-10 08:23:15.672 345 15596.34 614.44 57159.57 88888.00 2000-12-10 08:23:16.672 345 15597.12 614.44 57159.08 88888.00 2000-12-10 08:23:17.672 345 15597.64 614.31 57159.08 88888.00 2000-12-10 08:23:18.672 345 15597.25 614.07 57159.57 88888.00 2000-12-10 08:23:19.672 345 15597.12 615.06 57159.45 88888.00 2000-12-10 08:23:20.672 345 15596.47 613.82 57158.47 88888.00 2000-12-10 08:23:21.672 345 15596.86 613.94 57158.35 88888.00 2000-12-10 08:23:22.672 345 15595.95 613.70 57158.84 88888.00 2000-12-10 08:23:23.672 345 15596.99 614.19 57158.84 88888.00 2000-12-10 08:23:24.672 345 15596.08 613.94 57158.84 88888.00 2000-12-10 08:23:25.672 345 15596.73 614.93 57158.23 88888.00 2000-12-10 08:23:26.672 345 15596.47 614.44 57158.59 88888.00 2000-12-10 08:23:27.672 345 15596.47 613.57 57158.10 88888.00 2000-12-10 08:23:28.672 345 15596.34 614.56 57157.86 88888.00 2000-12-10 08:23:29.672 345 15596.73 614.69 57157.61 88888.00 2000-12-10 08:23:30.672 345 15596.34 614.56 57158.35 88888.00 2000-12-10 08:23:31.672 345 15596.99 614.19 57157.61 88888.00 2000-12-10 08:23:32.672 345 15596.34 614.44 57158.23 88888.00 2000-12-10 08:23:33.672 345 15595.95 614.07 57157.98 88888.00 2000-12-10 08:23:34.672 345 15596.21 614.31 57157.74 88888.00 2000-12-10 08:23:35.672 345 15596.08 614.31 57157.12 88888.00 2000-12-10 08:23:36.672 345 15596.47 613.45 57157.37 88888.00 2000-12-10 08:23:37.672 345 15596.73 613.94 57158.23 88888.00 2000-12-10 08:23:38.672 345 15595.82 614.19 57157.74 88888.00 2000-12-10 08:23:39.672 345 15595.56 614.07 57157.49 88888.00 2000-12-10 08:23:40.672 345 15596.60 614.19 57157.74 88888.00 2000-12-10 08:23:41.672 345 15596.73 613.94 57156.88 88888.00 2000-12-10 08:23:42.672 345 15596.34 614.31 57157.37 88888.00 2000-12-10 08:23:43.672 345 15596.60 613.70 57156.88 88888.00 2000-12-10 08:23:44.672 345 15596.34 614.31 57156.39 88888.00 2000-12-10 08:23:45.672 345 15596.60 613.94 57156.88 88888.00 2000-12-10 08:23:46.672 345 15595.95 613.20 57156.88 88888.00 2000-12-10 08:23:47.672 345 15596.47 613.94 57157.00 88888.00 2000-12-10 08:23:48.672 345 15596.47 614.07 57156.52 88888.00 2000-12-10 08:23:49.672 345 15596.21 614.44 57156.88 88888.00 2000-12-10 08:23:50.672 345 15596.60 613.57 57156.64 88888.00 2000-12-10 08:23:51.672 345 15596.73 613.82 57156.02 88888.00 2000-12-10 08:23:52.672 345 15596.21 614.07 57156.76 88888.00 2000-12-10 08:23:53.672 345 15596.60 614.44 57156.64 88888.00 2000-12-10 08:23:54.672 345 15596.47 613.94 57156.15 88888.00 2000-12-10 08:23:55.672 345 15597.51 614.31 57156.88 88888.00 2000-12-10 08:23:56.672 345 15597.38 614.19 57156.39 88888.00 2000-12-10 08:23:57.672 345 15597.25 613.82 57156.27 88888.00 2000-12-10 08:23:58.672 345 15597.12 614.07 57156.52 88888.00 2000-12-10 08:23:59.672 345 15596.99 614.19 57156.15 88888.00 2000-12-10 08:24:00.672 345 15597.51 614.19 57156.39 88888.00 2000-12-10 08:24:01.672 345 15597.25 614.19 57156.39 88888.00 2000-12-10 08:24:02.672 345 15597.64 614.69 57156.52 88888.00 2000-12-10 08:24:03.672 345 15598.16 614.69 57155.90 88888.00 2000-12-10 08:24:04.672 345 15597.77 613.57 57155.54 88888.00 2000-12-10 08:24:05.672 345 15598.16 613.70 57157.12 88888.00 2000-12-10 08:24:06.672 345 15598.03 614.31 57156.88 88888.00 2000-12-10 08:24:07.672 345 15597.64 613.94 57155.17 88888.00 2000-12-10 08:24:08.672 345 15598.68 614.56 57156.39 88888.00 2000-12-10 08:24:09.672 345 15598.42 614.19 57156.39 88888.00 2000-12-10 08:24:10.672 345 15598.81 614.07 57156.27 88888.00 2000-12-10 08:24:11.672 345 15599.07 613.94 57156.39 88888.00 2000-12-10 08:24:12.672 345 15599.72 614.19 57156.39 88888.00 2000-12-10 08:24:13.672 345 15599.72 614.69 57156.27 88888.00 2000-12-10 08:24:14.672 345 15599.46 614.31 57156.76 88888.00 2000-12-10 08:24:15.672 345 15599.46 615.06 57156.64 88888.00 2000-12-10 08:24:16.672 345 15599.85 614.56 57156.88 88888.00 2000-12-10 08:24:17.672 345 15601.02 614.69 57156.88 88888.00 2000-12-10 08:24:18.672 345 15601.28 614.93 57156.64 88888.00 2000-12-10 08:24:19.672 345 15601.28 614.93 57156.76 88888.00 2000-12-10 08:24:20.672 345 15601.67 615.06 57157.00 88888.00 2000-12-10 08:24:21.672 345 15601.28 615.43 57156.88 88888.00 2000-12-10 08:24:22.672 345 15601.15 615.06 57157.12 88888.00 2000-12-10 08:24:23.672 345 15601.41 614.81 57157.61 88888.00 2000-12-10 08:24:24.672 345 15601.93 615.55 57157.25 88888.00 2000-12-10 08:24:25.672 345 15602.45 614.69 57157.12 88888.00 2000-12-10 08:24:26.672 345 15602.58 615.06 57157.25 88888.00 2000-12-10 08:24:27.672 345 15603.10 615.06 57157.86 88888.00 2000-12-10 08:24:28.672 345 15603.62 615.31 57157.61 88888.00 2000-12-10 08:24:29.672 345 15604.01 614.69 57157.49 88888.00 2000-12-10 08:24:30.672 345 15603.62 614.81 57157.37 88888.00 2000-12-10 08:24:31.672 345 15603.88 615.43 57157.61 88888.00 2000-12-10 08:24:32.672 345 15604.53 614.81 57158.10 88888.00 2000-12-10 08:24:33.672 345 15604.79 614.56 57158.23 88888.00 2000-12-10 08:24:34.672 345 15604.53 614.81 57158.71 88888.00 2000-12-10 08:24:35.672 345 15605.31 615.43 57158.47 88888.00 2000-12-10 08:24:36.672 345 15604.92 615.31 57158.35 88888.00 2000-12-10 08:24:37.672 345 15605.18 615.18 57158.84 88888.00 2000-12-10 08:24:38.672 345 15605.70 615.92 57158.59 88888.00 2000-12-10 08:24:39.672 345 15606.09 615.06 57159.08 88888.00 2000-12-10 08:24:40.672 345 15605.44 615.68 57158.59 88888.00 2000-12-10 08:24:41.672 345 15606.22 615.43 57158.10 88888.00 2000-12-10 08:24:42.672 345 15605.70 615.18 57158.71 88888.00 2000-12-10 08:24:43.672 345 15605.44 615.31 57159.69 88888.00 2000-12-10 08:24:44.672 345 15606.22 614.31 57159.32 88888.00 2000-12-10 08:24:45.672 345 15606.35 615.43 57158.84 88888.00 2000-12-10 08:24:46.672 345 15606.48 615.31 57159.82 88888.00 2000-12-10 08:24:47.672 345 15606.48 615.18 57159.45 88888.00 2000-12-10 08:24:48.672 345 15606.48 615.55 57159.45 88888.00 2000-12-10 08:24:49.672 345 15606.87 615.31 57159.32 88888.00 2000-12-10 08:24:50.672 345 15605.96 615.18 57159.32 88888.00 2000-12-10 08:24:51.672 345 15607.26 615.18 57160.06 88888.00 2000-12-10 08:24:52.672 345 15606.87 615.43 57159.57 88888.00 2000-12-10 08:24:53.672 345 15607.52 614.93 57160.43 88888.00 2000-12-10 08:24:54.672 345 15607.91 615.68 57160.43 88888.00 2000-12-10 08:24:55.672 345 15607.78 615.06 57160.30 88888.00 2000-12-10 08:24:56.672 345 15608.04 615.55 57160.18 88888.00 2000-12-10 08:24:57.672 345 15607.78 615.18 57160.55 88888.00 2000-12-10 08:24:58.672 345 15607.78 614.93 57161.04 88888.00 2000-12-10 08:24:59.672 345 15607.78 615.68 57160.18 88888.00 2000-12-10 08:25:00.672 345 15608.56 615.43 57160.67 88888.00 2000-12-10 08:25:01.672 345 15608.56 615.68 57161.04 88888.00 2000-12-10 08:25:02.672 345 15609.47 615.06 57160.79 88888.00 2000-12-10 08:25:03.672 345 15609.21 615.43 57161.28 88888.00 2000-12-10 08:25:04.672 345 15609.34 614.69 57161.28 88888.00 2000-12-10 08:25:05.672 345 15609.60 615.18 57161.28 88888.00 2000-12-10 08:25:06.672 345 15609.60 615.55 57161.04 88888.00 2000-12-10 08:25:07.672 345 15610.12 615.43 57161.65 88888.00 2000-12-10 08:25:08.672 345 15609.60 615.55 57161.28 88888.00 2000-12-10 08:25:09.672 345 15609.60 615.31 57162.02 88888.00 2000-12-10 08:25:10.672 345 15609.21 615.43 57161.04 88888.00 2000-12-10 08:25:11.672 345 15610.12 614.81 57161.28 88888.00 2000-12-10 08:25:12.672 345 15609.60 615.43 57160.91 88888.00 2000-12-10 08:25:13.672 345 15609.99 614.93 57161.53 88888.00 2000-12-10 08:25:14.672 345 15610.50 615.18 57162.14 88888.00 2000-12-10 08:25:15.672 345 15610.50 614.81 57161.77 88888.00 2000-12-10 08:25:16.672 345 15610.50 614.93 57161.53 88888.00 2000-12-10 08:25:17.672 345 15610.50 614.56 57162.50 88888.00 2000-12-10 08:25:18.672 345 15609.99 614.31 57162.50 88888.00 2000-12-10 08:25:19.672 345 15610.76 615.31 57162.02 88888.00 2000-12-10 08:25:20.672 345 15610.76 615.18 57162.14 88888.00 2000-12-10 08:25:21.672 345 15611.03 614.56 57162.14 88888.00 2000-12-10 08:25:22.672 345 15611.03 614.56 57162.26 88888.00 2000-12-10 08:25:23.672 345 15611.29 614.93 57162.75 88888.00 2000-12-10 08:25:24.672 345 15610.76 614.81 57162.38 88888.00 2000-12-10 08:25:25.672 345 15611.54 614.81 57162.87 88888.00 2000-12-10 08:25:26.672 345 15611.93 614.44 57162.26 88888.00 2000-12-10 08:25:27.672 345 15611.29 615.06 57162.38 88888.00 2000-12-10 08:25:28.672 345 15611.16 614.44 57162.75 88888.00 2000-12-10 08:25:29.672 345 15611.42 614.69 57163.12 88888.00 2000-12-10 08:25:30.672 345 15611.16 614.56 57162.63 88888.00 2000-12-10 08:25:31.672 345 15612.19 614.56 57162.14 88888.00 2000-12-10 08:25:32.672 345 15611.67 614.69 57162.26 88888.00 2000-12-10 08:25:33.672 345 15611.67 614.69 57162.38 88888.00 2000-12-10 08:25:34.672 345 15611.54 614.44 57162.63 88888.00 2000-12-10 08:25:35.672 345 15611.80 614.69 57162.38 88888.00 2000-12-10 08:25:36.672 345 15611.42 614.69 57163.24 88888.00 2000-12-10 08:25:37.672 345 15612.45 614.69 57163.24 88888.00 2000-12-10 08:25:38.672 345 15611.93 614.19 57163.24 88888.00 2000-12-10 08:25:39.672 345 15612.32 614.31 57162.99 88888.00 2000-12-10 08:25:40.672 345 15612.06 614.56 57163.36 88888.00 2000-12-10 08:25:41.672 345 15611.67 614.19 57162.50 88888.00 2000-12-10 08:25:42.672 345 15612.32 614.07 57162.63 88888.00 2000-12-10 08:25:43.672 345 15611.93 614.69 57162.87 88888.00 2000-12-10 08:25:44.672 345 15612.32 613.20 57162.75 88888.00 2000-12-10 08:25:45.672 345 15611.93 614.19 57163.12 88888.00 2000-12-10 08:25:46.672 345 15612.06 614.81 57163.36 88888.00 2000-12-10 08:25:47.672 345 15611.29 614.31 57163.12 88888.00 2000-12-10 08:25:48.672 345 15611.54 614.44 57162.99 88888.00 2000-12-10 08:25:49.672 345 15611.67 613.94 57163.36 88888.00 2000-12-10 08:25:50.672 345 15611.29 614.44 57163.61 88888.00 2000-12-10 08:25:51.672 345 15612.45 614.44 57163.24 88888.00 2000-12-10 08:25:52.672 345 15611.80 613.94 57163.12 88888.00 2000-12-10 08:25:53.672 345 15612.32 614.44 57163.36 88888.00 2000-12-10 08:25:54.672 345 15611.54 614.44 57163.12 88888.00 2000-12-10 08:25:55.672 345 15611.29 614.69 57163.61 88888.00 2000-12-10 08:25:56.672 345 15611.42 614.31 57163.12 88888.00 2000-12-10 08:25:57.672 345 15611.29 614.19 57162.87 88888.00 2000-12-10 08:25:58.672 345 15611.29 614.44 57163.48 88888.00 2000-12-10 08:25:59.672 345 15610.89 613.94 57163.48 88888.00 2000-12-10 08:26:00.672 345 15611.29 613.94 57163.36 88888.00 2000-12-10 08:26:01.672 345 15611.29 614.07 57163.61 88888.00 2000-12-10 08:26:02.672 345 15611.93 614.07 57163.36 88888.00 2000-12-10 08:26:03.672 345 15611.54 613.45 57162.99 88888.00 2000-12-10 08:26:04.672 345 15611.16 613.45 57162.99 88888.00 2000-12-10 08:26:05.672 345 15611.54 614.56 57162.87 88888.00 2000-12-10 08:26:06.672 345 15611.42 614.07 57163.24 88888.00 2000-12-10 08:26:07.672 345 15610.89 613.32 57162.99 88888.00 2000-12-10 08:26:08.672 345 15611.93 613.70 57163.12 88888.00 2000-12-10 08:26:09.672 345 15611.54 613.08 57162.50 88888.00 2000-12-10 08:26:10.672 345 15611.42 613.08 57162.87 88888.00 2000-12-10 08:26:11.672 345 15611.03 613.57 57163.36 88888.00 2000-12-10 08:26:12.672 345 15611.42 613.94 57163.36 88888.00 2000-12-10 08:26:13.672 345 15611.16 613.32 57163.12 88888.00 2000-12-10 08:26:14.672 345 15611.03 613.45 57162.87 88888.00 2000-12-10 08:26:15.672 345 15611.54 613.20 57163.12 88888.00 2000-12-10 08:26:16.672 345 15611.54 613.20 57162.75 88888.00 2000-12-10 08:26:17.672 345 15611.67 613.32 57163.36 88888.00 2000-12-10 08:26:18.672 345 15611.67 612.83 57162.87 88888.00 2000-12-10 08:26:19.672 345 15611.54 613.08 57163.12 88888.00 2000-12-10 08:26:20.672 345 15611.80 613.32 57162.99 88888.00 2000-12-10 08:26:21.672 345 15611.93 613.32 57162.75 88888.00 2000-12-10 08:26:22.672 345 15611.54 612.95 57162.63 88888.00 2000-12-10 08:26:23.672 345 15611.29 613.32 57163.24 88888.00 2000-12-10 08:26:24.672 345 15612.45 612.83 57163.36 88888.00 2000-12-10 08:26:25.672 345 15612.19 612.70 57162.87 88888.00 2000-12-10 08:26:26.672 345 15611.93 613.20 57163.36 88888.00 2000-12-10 08:26:27.672 345 15611.93 612.95 57163.24 88888.00 2000-12-10 08:26:28.672 345 15612.19 612.33 57163.12 88888.00 2000-12-10 08:26:29.672 345 15613.36 612.09 57162.87 88888.00 2000-12-10 08:26:30.672 345 15612.45 613.08 57162.75 88888.00 2000-12-10 08:26:31.672 345 15612.45 612.95 57162.75 88888.00 2000-12-10 08:26:32.672 345 15612.84 612.46 57162.63 88888.00 2000-12-10 08:26:33.672 345 15612.58 613.57 57163.85 88888.00 2000-12-10 08:26:34.672 345 15613.36 612.33 57163.48 88888.00 2000-12-10 08:26:35.672 345 15612.58 612.21 57163.36 88888.00 2000-12-10 08:26:36.672 345 15612.97 612.58 57163.36 88888.00 2000-12-10 08:26:37.672 345 15612.97 612.83 57163.24 88888.00 2000-12-10 08:26:38.672 345 15612.84 613.08 57162.87 88888.00 2000-12-10 08:26:39.672 345 15613.10 613.32 57163.36 88888.00 2000-12-10 08:26:40.672 345 15613.36 613.45 57163.73 88888.00 2000-12-10 08:26:41.672 345 15613.23 612.58 57163.24 88888.00 2000-12-10 08:26:42.672 345 15613.36 613.08 57163.85 88888.00 2000-12-10 08:26:43.672 345 15613.23 613.20 57163.61 88888.00 2000-12-10 08:26:44.672 345 15613.23 612.83 57163.24 88888.00 2000-12-10 08:26:45.672 345 15613.75 612.33 57163.24 88888.00 2000-12-10 08:26:46.672 345 15613.10 613.57 57163.73 88888.00 2000-12-10 08:26:47.672 345 15612.84 613.08 57164.09 88888.00 2000-12-10 08:26:48.672 345 15613.36 612.83 57163.97 88888.00 2000-12-10 08:26:49.672 345 15614.01 612.33 57163.24 88888.00 2000-12-10 08:26:50.672 345 15613.62 612.83 57163.73 88888.00 2000-12-10 08:26:51.672 345 15613.88 613.08 57164.21 88888.00 2000-12-10 08:26:52.672 345 15614.01 612.95 57164.34 88888.00 2000-12-10 08:26:53.672 345 15613.75 612.70 57163.48 88888.00 2000-12-10 08:26:54.672 345 15613.62 612.70 57163.73 88888.00 2000-12-10 08:26:55.672 345 15614.14 612.70 57163.61 88888.00 2000-12-10 08:26:56.672 345 15614.40 612.95 57164.34 88888.00 2000-12-10 08:26:57.672 345 15614.01 612.58 57164.21 88888.00 2000-12-10 08:26:58.672 345 15613.75 612.95 57163.85 88888.00 2000-12-10 08:26:59.672 345 15613.23 612.83 57163.97 88888.00 2000-12-10 08:27:00.672 345 15614.14 613.45 57164.34 88888.00 2000-12-10 08:27:01.672 345 15614.01 613.20 57163.85 88888.00 2000-12-10 08:27:02.672 345 15614.27 612.46 57163.97 88888.00 2000-12-10 08:27:03.672 345 15613.75 613.57 57164.71 88888.00 2000-12-10 08:27:04.672 345 15613.49 612.09 57164.34 88888.00 2000-12-10 08:27:05.672 345 15613.62 612.83 57163.85 88888.00 2000-12-10 08:27:06.672 345 15613.10 612.83 57163.61 88888.00 2000-12-10 08:27:07.672 345 15614.14 612.46 57164.34 88888.00 2000-12-10 08:27:08.672 345 15614.14 612.21 57164.34 88888.00 2000-12-10 08:27:09.672 345 15613.75 612.46 57164.09 88888.00 2000-12-10 08:27:10.672 345 15613.62 612.95 57163.97 88888.00 2000-12-10 08:27:11.672 345 15614.01 612.95 57164.46 88888.00 2000-12-10 08:27:12.672 345 15613.23 612.95 57164.83 88888.00 2000-12-10 08:27:13.672 345 15613.49 612.46 57164.46 88888.00 2000-12-10 08:27:14.672 345 15613.88 612.33 57164.95 88888.00 2000-12-10 08:27:15.672 345 15614.01 613.08 57164.46 88888.00 2000-12-10 08:27:16.672 345 15613.88 612.70 57163.97 88888.00 2000-12-10 08:27:17.672 345 15613.62 612.70 57164.34 88888.00 2000-12-10 08:27:18.672 345 15613.75 613.32 57164.21 88888.00 2000-12-10 08:27:19.672 345 15613.49 612.58 57165.20 88888.00 2000-12-10 08:27:20.672 345 15613.88 612.21 57164.58 88888.00 2000-12-10 08:27:21.672 345 15613.75 612.70 57164.21 88888.00 2000-12-10 08:27:22.672 345 15614.01 612.83 57164.34 88888.00 2000-12-10 08:27:23.672 345 15613.62 613.08 57164.71 88888.00 2000-12-10 08:27:24.672 345 15613.62 612.58 57164.71 88888.00 2000-12-10 08:27:25.672 345 15613.88 612.58 57164.21 88888.00 2000-12-10 08:27:26.672 345 15613.23 612.95 57164.95 88888.00 2000-12-10 08:27:27.672 345 15614.01 612.58 57164.83 88888.00 2000-12-10 08:27:28.672 345 15612.97 612.46 57164.46 88888.00 2000-12-10 08:27:29.672 345 15612.97 612.21 57164.21 88888.00 2000-12-10 08:27:30.672 345 15613.49 612.09 57164.09 88888.00 2000-12-10 08:27:31.672 345 15613.23 611.96 57164.83 88888.00 2000-12-10 08:27:32.672 345 15613.10 612.09 57164.34 88888.00 2000-12-10 08:27:33.672 345 15613.88 612.09 57164.58 88888.00 2000-12-10 08:27:34.672 345 15613.49 612.21 57164.95 88888.00 2000-12-10 08:27:35.672 345 15613.23 611.09 57164.58 88888.00 2000-12-10 08:27:36.672 345 15612.97 611.59 57165.44 88888.00 2000-12-10 08:27:37.672 345 15613.62 611.84 57164.46 88888.00 2000-12-10 08:27:38.672 345 15613.23 611.71 57164.58 88888.00 2000-12-10 08:27:39.672 345 15613.88 611.84 57165.07 88888.00 2000-12-10 08:27:40.672 345 15613.36 611.47 57164.34 88888.00 2000-12-10 08:27:41.672 345 15613.36 611.34 57164.95 88888.00 2000-12-10 08:27:42.672 345 15614.40 612.09 57163.85 88888.00 2000-12-10 08:27:43.672 345 15613.88 611.22 57164.83 88888.00 2000-12-10 08:27:44.672 345 15613.23 611.22 57164.95 88888.00 2000-12-10 08:27:45.672 345 15613.88 611.84 57164.46 88888.00 2000-12-10 08:27:46.672 345 15613.49 611.47 57165.20 88888.00 2000-12-10 08:27:47.672 345 15612.97 611.59 57164.58 88888.00 2000-12-10 08:27:48.672 345 15612.97 610.97 57164.71 88888.00 2000-12-10 08:27:49.672 345 15612.71 611.22 57164.34 88888.00 2000-12-10 08:27:50.672 345 15613.62 611.34 57164.58 88888.00 2000-12-10 08:27:51.672 345 15613.62 611.47 57165.56 88888.00 2000-12-10 08:27:52.672 345 15612.71 611.47 57164.58 88888.00 2000-12-10 08:27:53.672 345 15613.88 611.09 57164.83 88888.00 2000-12-10 08:27:54.672 345 15613.75 611.09 57164.21 88888.00 2000-12-10 08:27:55.672 345 15613.10 611.47 57164.58 88888.00 2000-12-10 08:27:56.672 345 15613.62 610.97 57164.09 88888.00 2000-12-10 08:27:57.672 345 15612.97 611.71 57164.71 88888.00 2000-12-10 08:27:58.672 345 15613.62 611.47 57165.20 88888.00 2000-12-10 08:27:59.672 345 15613.36 611.96 57165.07 88888.00 2000-12-10 08:28:00.672 345 15612.97 611.34 57164.95 88888.00 2000-12-10 08:28:01.672 345 15614.01 610.97 57164.21 88888.00 2000-12-10 08:28:02.672 345 15613.23 611.22 57164.46 88888.00 2000-12-10 08:28:03.672 345 15612.97 610.85 57164.71 88888.00 2000-12-10 08:28:04.672 345 15613.23 611.59 57164.95 88888.00 2000-12-10 08:28:05.672 345 15612.97 610.97 57164.34 88888.00 2000-12-10 08:28:06.672 345 15612.84 610.72 57164.46 88888.00 2000-12-10 08:28:07.672 345 15613.23 611.59 57164.71 88888.00 2000-12-10 08:28:08.672 345 15613.49 610.97 57165.07 88888.00 2000-12-10 08:28:09.672 345 15612.71 610.85 57165.32 88888.00 2000-12-10 08:28:10.672 345 15612.71 610.72 57165.20 88888.00 2000-12-10 08:28:11.672 345 15612.32 610.85 57165.07 88888.00 2000-12-10 08:28:12.672 345 15612.84 611.59 57165.32 88888.00 2000-12-10 08:28:13.672 345 15612.97 610.97 57164.34 88888.00 2000-12-10 08:28:14.672 345 15612.71 610.72 57165.56 88888.00 2000-12-10 08:28:15.672 345 15612.71 611.47 57164.58 88888.00 2000-12-10 08:28:16.672 345 15612.06 610.48 57164.71 88888.00 2000-12-10 08:28:17.672 345 15612.84 611.09 57165.07 88888.00 2000-12-10 08:28:18.672 345 15611.93 610.97 57165.20 88888.00 2000-12-10 08:28:19.672 345 15611.93 610.60 57164.95 88888.00 2000-12-10 08:28:20.672 345 15612.71 611.09 57165.07 88888.00 2000-12-10 08:28:21.672 345 15611.54 611.34 57164.95 88888.00 2000-12-10 08:28:22.672 345 15611.80 611.22 57164.95 88888.00 2000-12-10 08:28:23.672 345 15612.06 610.23 57164.21 88888.00 2000-12-10 08:28:24.672 345 15611.54 610.10 57165.68 88888.00 2000-12-10 08:28:25.672 345 15611.03 610.72 57164.21 88888.00 2000-12-10 08:28:26.672 345 15611.03 611.09 57164.71 88888.00 2000-12-10 08:28:27.672 345 15611.42 610.60 57164.21 88888.00 2000-12-10 08:28:28.672 345 15611.80 610.85 57163.97 88888.00 2000-12-10 08:28:29.672 345 15610.76 610.35 57164.34 88888.00 2000-12-10 08:28:30.672 345 15611.16 610.48 57164.83 88888.00 2000-12-10 08:28:31.672 345 15611.03 610.23 57164.58 88888.00 2000-12-10 08:28:32.672 345 15611.54 610.23 57164.58 88888.00 2000-12-10 08:28:33.672 345 15610.63 609.86 57164.09 88888.00 2000-12-10 08:28:34.672 345 15610.76 610.60 57164.71 88888.00 2000-12-10 08:28:35.672 345 15611.03 610.97 57164.71 88888.00 2000-12-10 08:28:36.672 345 15610.63 609.98 57164.83 88888.00 2000-12-10 08:28:37.672 345 15610.50 610.97 57164.09 88888.00 2000-12-10 08:28:38.672 345 15610.38 610.48 57164.58 88888.00 2000-12-10 08:28:39.672 345 15610.38 611.22 57164.21 88888.00 2000-12-10 08:28:40.672 345 15610.12 609.86 57163.85 88888.00 2000-12-10 08:28:41.672 345 15610.25 610.10 57164.71 88888.00 2000-12-10 08:28:42.672 345 15610.25 610.85 57163.97 88888.00 2000-12-10 08:28:43.672 345 15609.08 610.60 57163.73 88888.00 2000-12-10 08:28:44.672 345 15610.12 610.48 57163.85 88888.00 2000-12-10 08:28:45.672 345 15609.60 610.72 57163.85 88888.00 2000-12-10 08:28:46.672 345 15609.21 610.23 57163.73 88888.00 2000-12-10 08:28:47.672 345 15609.21 610.48 57164.09 88888.00 2000-12-10 08:28:48.672 345 15609.34 610.85 57163.97 88888.00 2000-12-10 08:28:49.672 345 15608.82 610.48 57163.61 88888.00 2000-12-10 08:28:50.672 345 15608.82 610.23 57163.73 88888.00 2000-12-10 08:28:51.672 345 15608.95 610.72 57163.61 88888.00 2000-12-10 08:28:52.672 345 15608.30 610.23 57163.48 88888.00 2000-12-10 08:28:53.672 345 15608.17 610.48 57163.12 88888.00 2000-12-10 08:28:54.672 345 15608.43 610.10 57163.36 88888.00 2000-12-10 08:28:55.672 345 15607.91 609.98 57163.48 88888.00 2000-12-10 08:28:56.672 345 15608.43 609.86 57163.48 88888.00 2000-12-10 08:28:57.672 345 15608.82 609.73 57163.61 88888.00 2000-12-10 08:28:58.672 345 15608.69 611.22 57163.85 88888.00 2000-12-10 08:28:59.672 345 15607.78 610.10 57163.61 88888.00 2000-12-10 08:29:00.672 345 15607.78 610.10 57163.73 88888.00 2000-12-10 08:29:01.672 345 15607.52 610.48 57163.61 88888.00 2000-12-10 08:29:02.672 345 15606.74 610.10 57162.99 88888.00 2000-12-10 08:29:03.672 345 15607.26 610.60 57162.99 88888.00 2000-12-10 08:29:04.672 345 15607.26 610.60 57163.36 88888.00 2000-12-10 08:29:05.672 345 15607.00 609.73 57163.48 88888.00 2000-12-10 08:29:06.672 345 15606.61 610.35 57163.12 88888.00 2000-12-10 08:29:07.672 345 15607.00 610.35 57162.99 88888.00 2000-12-10 08:29:08.672 345 15605.44 609.98 57162.63 88888.00 2000-12-10 08:29:09.672 345 15606.22 610.85 57162.63 88888.00 2000-12-10 08:29:10.672 345 15606.35 610.23 57162.38 88888.00 2000-12-10 08:29:11.672 345 15606.09 610.85 57162.02 88888.00 2000-12-10 08:29:12.672 345 15605.18 611.09 57162.87 88888.00 2000-12-10 08:29:13.672 345 15606.09 610.10 57162.75 88888.00 2000-12-10 08:29:14.672 345 15605.31 610.23 57162.50 88888.00 2000-12-10 08:29:15.672 345 15605.05 609.61 57162.50 88888.00 2000-12-10 08:29:16.672 345 15605.05 609.86 57161.89 88888.00 2000-12-10 08:29:17.672 345 15604.66 609.48 57162.02 88888.00 2000-12-10 08:29:18.672 345 15605.05 609.73 57162.50 88888.00 2000-12-10 08:29:19.672 345 15604.01 610.48 57161.41 88888.00 2000-12-10 08:29:20.672 345 15604.66 609.48 57161.16 88888.00 2000-12-10 08:29:21.672 345 15604.27 609.48 57161.77 88888.00 2000-12-10 08:29:22.672 345 15604.27 610.10 57161.41 88888.00 2000-12-10 08:29:23.672 345 15603.49 610.35 57161.41 88888.00 2000-12-10 08:29:24.672 345 15603.62 610.10 57161.16 88888.00 2000-12-10 08:29:25.672 345 15603.36 609.48 57160.30 88888.00 2000-12-10 08:29:26.672 345 15603.36 610.10 57160.43 88888.00 2000-12-10 08:29:27.672 345 15603.10 609.36 57160.79 88888.00 2000-12-10 08:29:28.672 345 15602.97 609.73 57160.91 88888.00 2000-12-10 08:29:29.672 345 15602.32 609.98 57160.43 88888.00 2000-12-10 08:29:30.672 345 15603.10 609.86 57160.91 88888.00 2000-12-10 08:29:31.672 345 15602.19 609.86 57160.30 88888.00 2000-12-10 08:29:32.672 345 15602.32 609.48 57160.43 88888.00 2000-12-10 08:29:33.672 345 15602.32 609.86 57160.30 88888.00 2000-12-10 08:29:34.672 345 15601.80 609.86 57160.43 88888.00 2000-12-10 08:29:35.672 345 15601.67 609.61 57160.06 88888.00 2000-12-10 08:29:36.672 345 15602.32 610.48 57160.55 88888.00 2000-12-10 08:29:37.672 345 15601.80 610.10 57159.82 88888.00 2000-12-10 08:29:38.672 345 15601.80 609.86 57160.30 88888.00 2000-12-10 08:29:39.672 345 15602.06 610.23 57160.06 88888.00 2000-12-10 08:29:40.672 345 15601.28 609.98 57159.69 88888.00 2000-12-10 08:29:41.672 345 15601.80 610.60 57159.94 88888.00 2000-12-10 08:29:42.672 345 15601.28 609.73 57160.06 88888.00 2000-12-10 08:29:43.672 345 15601.67 610.10 57159.94 88888.00 2000-12-10 08:29:44.672 345 15601.80 609.98 57159.20 88888.00 2000-12-10 08:29:45.672 345 15601.80 610.10 57158.59 88888.00 2000-12-10 08:29:46.672 345 15600.89 610.23 57159.08 88888.00 2000-12-10 08:29:47.672 345 15601.67 611.09 57158.47 88888.00 2000-12-10 08:29:48.672 345 15600.76 610.23 57159.08 88888.00 2000-12-10 08:29:49.672 345 15601.02 610.10 57158.59 88888.00 2000-12-10 08:29:50.672 345 15601.02 610.60 57159.20 88888.00 2000-12-10 08:29:51.672 345 15600.63 610.97 57158.59 88888.00 2000-12-10 08:29:52.672 345 15600.37 610.48 57159.20 88888.00 2000-12-10 08:29:53.672 345 15600.50 610.72 57159.32 88888.00 2000-12-10 08:29:54.672 345 15600.11 610.72 57158.84 88888.00 2000-12-10 08:29:55.672 345 15600.76 610.48 57158.59 88888.00 2000-12-10 08:29:56.672 345 15599.98 610.97 57158.84 88888.00 2000-12-10 08:29:57.672 345 15600.24 611.47 57158.71 88888.00 2000-12-10 08:29:58.672 345 15599.98 611.09 57158.35 88888.00 2000-12-10 08:29:59.672 345 15599.85 611.34 57159.08 88888.00 2000-12-10 08:30:00.672 345 15599.85 611.09 57158.59 88888.00 2000-12-10 08:30:01.672 345 15600.63 610.97 57157.86 88888.00 2000-12-10 08:30:02.672 345 15598.94 610.97 57157.98 88888.00 2000-12-10 08:30:03.672 345 15599.46 611.09 57157.49 88888.00 2000-12-10 08:30:04.672 345 15599.46 610.23 57157.49 88888.00 2000-12-10 08:30:05.672 345 15599.07 610.97 57157.98 88888.00 2000-12-10 08:30:06.672 345 15598.42 611.34 57158.10 88888.00 2000-12-10 08:30:07.672 345 15598.55 611.09 57157.98 88888.00 2000-12-10 08:30:08.672 345 15598.94 610.97 57158.23 88888.00 2000-12-10 08:30:09.672 345 15598.55 610.85 57157.37 88888.00 2000-12-10 08:30:10.672 345 15598.68 611.34 57157.25 88888.00 2000-12-10 08:30:11.672 345 15598.42 611.22 57157.74 88888.00 2000-12-10 08:30:12.672 345 15598.29 611.09 57157.61 88888.00 2000-12-10 08:30:13.672 345 15597.77 611.09 57157.25 88888.00 2000-12-10 08:30:14.672 345 15598.29 611.34 57157.00 88888.00 2000-12-10 08:30:15.672 345 15597.77 611.47 57157.37 88888.00 2000-12-10 08:30:16.672 345 15597.77 611.47 57157.00 88888.00 2000-12-10 08:30:17.672 345 15597.64 611.22 57156.27 88888.00 2000-12-10 08:30:18.672 345 15597.12 611.71 57156.64 88888.00 2000-12-10 08:30:19.672 345 15597.38 611.47 57156.88 88888.00 2000-12-10 08:30:20.672 345 15597.51 611.96 57156.52 88888.00 2000-12-10 08:30:21.672 345 15597.51 611.34 57157.00 88888.00 2000-12-10 08:30:22.672 345 15597.51 611.22 57156.88 88888.00 2000-12-10 08:30:23.672 345 15597.25 610.85 57156.88 88888.00 2000-12-10 08:30:24.672 345 15597.12 611.84 57156.88 88888.00 2000-12-10 08:30:25.672 345 15597.51 611.71 57156.02 88888.00 2000-12-10 08:30:26.672 345 15596.99 611.71 57156.52 88888.00 2000-12-10 08:30:27.672 345 15597.25 612.21 57156.88 88888.00 2000-12-10 08:30:28.672 345 15597.12 611.84 57156.27 88888.00 2000-12-10 08:30:29.672 345 15597.77 611.84 57156.27 88888.00 2000-12-10 08:30:30.672 345 15597.64 612.21 57156.15 88888.00 2000-12-10 08:30:31.672 345 15597.51 611.96 57156.52 88888.00 2000-12-10 08:30:32.672 345 15597.12 611.71 57155.54 88888.00 2000-12-10 08:30:33.672 345 15597.51 611.47 57156.76 88888.00 2000-12-10 08:30:34.672 345 15597.64 612.33 57156.64 88888.00 2000-12-10 08:30:35.672 345 15596.99 611.84 57156.02 88888.00 2000-12-10 08:30:36.672 345 15597.51 612.33 57156.39 88888.00 2000-12-10 08:30:37.672 345 15597.12 611.96 57155.54 88888.00 2000-12-10 08:30:38.672 345 15597.64 611.96 57155.54 88888.00 2000-12-10 08:30:39.672 345 15597.25 612.33 57156.64 88888.00 2000-12-10 08:30:40.672 345 15597.64 612.46 57155.66 88888.00 2000-12-10 08:30:41.672 345 15597.38 612.70 57155.66 88888.00 2000-12-10 08:30:42.672 345 15596.86 611.96 57155.41 88888.00 2000-12-10 08:30:43.672 345 15597.25 612.46 57155.54 88888.00 2000-12-10 08:30:44.672 345 15598.03 612.83 57155.90 88888.00 2000-12-10 08:30:45.672 345 15597.25 612.21 57155.54 88888.00 2000-12-10 08:30:46.672 345 15597.77 612.33 57155.90 88888.00 2000-12-10 08:30:47.672 345 15597.90 612.58 57155.90 88888.00 2000-12-10 08:30:48.672 345 15598.16 612.58 57155.54 88888.00 2000-12-10 08:30:49.672 345 15598.16 612.83 57155.90 88888.00 2000-12-10 08:30:50.672 345 15597.77 613.20 57155.29 88888.00 2000-12-10 08:30:51.672 345 15598.16 612.33 57155.78 88888.00 2000-12-10 08:30:52.672 345 15597.77 612.70 57155.66 88888.00 2000-12-10 08:30:53.672 345 15597.77 612.70 57155.90 88888.00 2000-12-10 08:30:54.672 345 15598.16 613.08 57155.78 88888.00 2000-12-10 08:30:55.672 345 15598.03 612.21 57155.29 88888.00 2000-12-10 08:30:56.672 345 15598.29 612.33 57155.90 88888.00 2000-12-10 08:30:57.672 345 15598.29 612.58 57155.05 88888.00 2000-12-10 08:30:58.672 345 15597.77 611.59 57155.66 88888.00 2000-12-10 08:30:59.672 345 15598.03 612.33 57155.54 88888.00 2000-12-10 08:31:00.672 345 15598.16 612.70 57155.05 88888.00 2000-12-10 08:31:01.672 345 15598.16 612.58 57154.93 88888.00 2000-12-10 08:31:02.672 345 15598.16 612.21 57155.41 88888.00 2000-12-10 08:31:03.672 345 15597.90 612.46 57155.05 88888.00 2000-12-10 08:31:04.672 345 15598.03 612.58 57154.93 88888.00 2000-12-10 08:31:05.672 345 15597.64 612.46 57155.17 88888.00 2000-12-10 08:31:06.672 345 15598.16 612.58 57155.17 88888.00 2000-12-10 08:31:07.672 345 15598.03 613.20 57155.41 88888.00 2000-12-10 08:31:08.672 345 15598.29 612.09 57155.05 88888.00 2000-12-10 08:31:09.672 345 15598.29 612.46 57154.56 88888.00 2000-12-10 08:31:10.672 345 15598.55 612.46 57154.93 88888.00 2000-12-10 08:31:11.672 345 15598.29 612.58 57155.05 88888.00 2000-12-10 08:31:12.672 345 15598.29 612.58 57155.17 88888.00 2000-12-10 08:31:13.672 345 15598.16 612.21 57154.93 88888.00 2000-12-10 08:31:14.672 345 15598.42 612.83 57154.80 88888.00 2000-12-10 08:31:15.672 345 15598.81 612.70 57155.29 88888.00 2000-12-10 08:31:16.672 345 15598.16 612.33 57154.68 88888.00 2000-12-10 08:31:17.672 345 15597.90 612.83 57155.05 88888.00 2000-12-10 08:31:18.672 345 15598.68 612.83 57155.05 88888.00 2000-12-10 08:31:19.672 345 15598.42 612.46 57155.05 88888.00 2000-12-10 08:31:20.672 345 15598.29 612.70 57155.17 88888.00 2000-12-10 08:31:21.672 345 15598.29 612.09 57154.80 88888.00 2000-12-10 08:31:22.672 345 15598.16 613.08 57154.93 88888.00 2000-12-10 08:31:23.672 345 15599.46 612.33 57154.93 88888.00 2000-12-10 08:31:24.672 345 15597.64 612.09 57154.93 88888.00 2000-12-10 08:31:25.672 345 15597.77 612.58 57154.56 88888.00 2000-12-10 08:31:26.672 345 15598.68 612.58 57154.80 88888.00 2000-12-10 08:31:27.672 345 15598.42 612.46 57155.17 88888.00 2000-12-10 08:31:28.672 345 15598.55 612.46 57154.68 88888.00 2000-12-10 08:31:29.672 345 15598.55 612.46 57154.93 88888.00 2000-12-10 08:31:30.672 345 15598.29 612.46 57154.56 88888.00 2000-12-10 08:31:31.672 345 15598.55 612.70 57154.68 88888.00 2000-12-10 08:31:32.672 345 15598.16 611.84 57155.17 88888.00 2000-12-10 08:31:33.672 345 15598.55 611.96 57154.31 88888.00 2000-12-10 08:31:34.672 345 15599.46 612.58 57155.29 88888.00 2000-12-10 08:31:35.672 345 15598.81 612.95 57154.56 88888.00 2000-12-10 08:31:36.672 345 15598.68 612.83 57155.29 88888.00 2000-12-10 08:31:37.672 345 15599.85 612.46 57155.05 88888.00 2000-12-10 08:31:38.672 345 15598.68 612.58 57154.80 88888.00 2000-12-10 08:31:39.672 345 15599.46 612.58 57155.05 88888.00 2000-12-10 08:31:40.672 345 15599.33 612.33 57154.43 88888.00 2000-12-10 08:31:41.672 345 15599.33 612.95 57154.19 88888.00 2000-12-10 08:31:42.672 345 15599.20 612.95 57154.43 88888.00 2000-12-10 08:31:43.672 345 15600.11 612.83 57155.17 88888.00 2000-12-10 08:31:44.672 345 15599.20 612.46 57154.19 88888.00 2000-12-10 08:31:45.672 345 15599.20 612.46 57154.31 88888.00 2000-12-10 08:31:46.672 345 15600.11 613.20 57155.54 88888.00 2000-12-10 08:31:47.672 345 15599.46 612.70 57154.31 88888.00 2000-12-10 08:31:48.672 345 15599.59 612.58 57154.80 88888.00 2000-12-10 08:31:49.672 345 15599.46 612.95 57155.17 88888.00 2000-12-10 08:31:50.672 345 15599.59 613.70 57154.93 88888.00 2000-12-10 08:31:51.672 345 15600.11 612.95 57154.80 88888.00 2000-12-10 08:31:52.672 345 15599.72 612.95 57154.43 88888.00 2000-12-10 08:31:53.672 345 15599.98 613.20 57154.68 88888.00 2000-12-10 08:31:54.672 345 15600.50 613.45 57154.68 88888.00 2000-12-10 08:31:55.672 345 15600.37 613.32 57154.80 88888.00 2000-12-10 08:31:56.672 345 15600.24 613.32 57154.43 88888.00 2000-12-10 08:31:57.672 345 15601.02 613.32 57154.56 88888.00 2000-12-10 08:31:58.672 345 15600.24 613.08 57154.31 88888.00 2000-12-10 08:31:59.672 345 15600.24 613.70 57155.17 88888.00 2000-12-10 08:32:00.672 345 15600.50 613.45 57155.05 88888.00 2000-12-10 08:32:01.672 345 15600.24 613.32 57154.43 88888.00 2000-12-10 08:32:02.672 345 15600.76 612.83 57154.80 88888.00 2000-12-10 08:32:03.672 345 15600.11 613.70 57155.17 88888.00 2000-12-10 08:32:04.672 345 15599.98 613.57 57155.41 88888.00 2000-12-10 08:32:05.672 345 15600.50 612.95 57155.41 88888.00 2000-12-10 08:32:06.672 345 15599.72 612.95 57154.43 88888.00 2000-12-10 08:32:07.672 345 15600.11 613.57 57155.41 88888.00 2000-12-10 08:32:08.672 345 15600.63 613.70 57155.05 88888.00 2000-12-10 08:32:09.672 345 15600.11 613.20 57154.80 88888.00 2000-12-10 08:32:10.672 345 15600.63 614.19 57154.56 88888.00 2000-12-10 08:32:11.672 345 15600.11 613.08 57154.80 88888.00 2000-12-10 08:32:12.672 345 15600.50 613.20 57154.93 88888.00 2000-12-10 08:32:13.672 345 15600.76 613.32 57155.17 88888.00 2000-12-10 08:32:14.672 345 15600.24 613.20 57154.68 88888.00 2000-12-10 08:32:15.672 345 15600.37 613.57 57154.93 88888.00 2000-12-10 08:32:16.672 345 15600.89 613.20 57155.17 88888.00 2000-12-10 08:32:17.672 345 15601.15 613.45 57155.05 88888.00 2000-12-10 08:32:18.672 345 15600.37 613.45 57154.93 88888.00 2000-12-10 08:32:19.672 345 15600.76 613.94 57155.05 88888.00 2000-12-10 08:32:20.672 345 15601.41 613.94 57155.17 88888.00 2000-12-10 08:32:21.672 345 15600.89 613.45 57154.93 88888.00 2000-12-10 08:32:22.672 345 15600.76 614.07 57155.41 88888.00 2000-12-10 08:32:23.672 345 15600.63 613.82 57155.17 88888.00 2000-12-10 08:32:24.672 345 15600.76 614.07 57154.43 88888.00 2000-12-10 08:32:25.672 345 15600.50 613.57 57155.29 88888.00 2000-12-10 08:32:26.672 345 15600.63 614.07 57155.05 88888.00 2000-12-10 08:32:27.672 345 15600.63 613.57 57154.56 88888.00 2000-12-10 08:32:28.672 345 15599.98 613.08 57154.80 88888.00 2000-12-10 08:32:29.672 345 15600.63 614.19 57154.68 88888.00 2000-12-10 08:32:30.672 345 15601.28 613.94 57155.05 88888.00 2000-12-10 08:32:31.672 345 15600.63 614.31 57155.17 88888.00 2000-12-10 08:32:32.672 345 15600.63 614.19 57154.68 88888.00 2000-12-10 08:32:33.672 345 15600.63 614.07 57155.54 88888.00 2000-12-10 08:32:34.672 345 15600.37 614.19 57155.29 88888.00 2000-12-10 08:32:35.672 345 15600.76 614.31 57155.41 88888.00 2000-12-10 08:32:36.672 345 15600.11 614.07 57155.29 88888.00 2000-12-10 08:32:37.672 345 15600.63 614.07 57155.29 88888.00 2000-12-10 08:32:38.672 345 15600.76 613.94 57154.43 88888.00 2000-12-10 08:32:39.672 345 15600.76 614.31 57154.93 88888.00 2000-12-10 08:32:40.672 345 15600.50 614.44 57154.80 88888.00 2000-12-10 08:32:41.672 345 15600.24 614.07 57155.41 88888.00 2000-12-10 08:32:42.672 345 15600.11 614.31 57154.80 88888.00 2000-12-10 08:32:43.672 345 15600.50 614.31 57153.95 88888.00 2000-12-10 08:32:44.672 345 15600.76 614.31 57155.05 88888.00 2000-12-10 08:32:45.672 345 15599.72 613.82 57154.68 88888.00 2000-12-10 08:32:46.672 345 15599.98 613.82 57154.93 88888.00 2000-12-10 08:32:47.672 345 15600.37 614.31 57154.43 88888.00 2000-12-10 08:32:48.672 345 15600.63 613.57 57154.31 88888.00 2000-12-10 08:32:49.672 345 15600.89 613.57 57154.56 88888.00 2000-12-10 08:32:50.672 345 15600.11 613.57 57153.95 88888.00 2000-12-10 08:32:51.672 345 15600.76 614.31 57154.19 88888.00 2000-12-10 08:32:52.672 345 15599.85 613.94 57154.43 88888.00 2000-12-10 08:32:53.672 345 15599.98 613.57 57154.56 88888.00 2000-12-10 08:32:54.672 345 15599.46 613.94 57154.56 88888.00 2000-12-10 08:32:55.672 345 15600.37 613.20 57154.68 88888.00 2000-12-10 08:32:56.672 345 15600.37 613.20 57154.07 88888.00 2000-12-10 08:32:57.672 345 15599.20 614.07 57153.95 88888.00 2000-12-10 08:32:58.672 345 15599.33 613.45 57154.43 88888.00 2000-12-10 08:32:59.672 345 15600.11 613.94 57154.43 88888.00 2000-12-10 08:33:00.672 345 15600.24 613.70 57155.05 88888.00 2000-12-10 08:33:01.672 345 15600.50 613.94 57154.80 88888.00 2000-12-10 08:33:02.672 345 15599.59 613.82 57154.56 88888.00 2000-12-10 08:33:03.672 345 15599.20 613.70 57154.19 88888.00 2000-12-10 08:33:04.672 345 15599.98 614.07 57153.82 88888.00 2000-12-10 08:33:05.672 345 15599.72 613.82 57153.95 88888.00 2000-12-10 08:33:06.672 345 15600.63 614.44 57153.82 88888.00 2000-12-10 08:33:07.672 345 15599.33 614.07 57153.95 88888.00 2000-12-10 08:33:08.672 345 15599.59 613.32 57154.19 88888.00 2000-12-10 08:33:09.672 345 15599.07 613.32 57153.95 88888.00 2000-12-10 08:33:10.672 345 15598.81 614.19 57154.68 88888.00 2000-12-10 08:33:11.672 345 15599.33 614.19 57154.07 88888.00 2000-12-10 08:33:12.672 345 15599.46 613.70 57153.58 88888.00 2000-12-10 08:33:13.672 345 15599.07 614.44 57153.95 88888.00 2000-12-10 08:33:14.672 345 15599.20 613.70 57153.70 88888.00 2000-12-10 08:33:15.672 345 15599.59 613.70 57153.70 88888.00 2000-12-10 08:33:16.672 345 15599.33 613.70 57153.58 88888.00 2000-12-10 08:33:17.672 345 15599.46 613.94 57154.43 88888.00 2000-12-10 08:33:18.672 345 15599.20 614.81 57153.82 88888.00 2000-12-10 08:33:19.672 345 15599.07 614.19 57153.95 88888.00 2000-12-10 08:33:20.672 345 15599.59 613.70 57153.70 88888.00 2000-12-10 08:33:21.672 345 15599.72 614.07 57153.34 88888.00 2000-12-10 08:33:22.672 345 15599.59 613.82 57154.19 88888.00 2000-12-10 08:33:23.672 345 15599.20 613.94 57154.19 88888.00 2000-12-10 08:33:24.672 345 15598.94 614.44 57154.19 88888.00 2000-12-10 08:33:25.672 345 15598.94 614.69 57154.19 88888.00 2000-12-10 08:33:26.672 345 15599.59 613.94 57153.46 88888.00 2000-12-10 08:33:27.672 345 15599.20 614.44 57153.70 88888.00 2000-12-10 08:33:28.672 345 15599.20 613.94 57153.82 88888.00 2000-12-10 08:33:29.672 345 15599.59 614.19 57154.07 88888.00 2000-12-10 08:33:30.672 345 15600.37 614.44 57153.34 88888.00 2000-12-10 08:33:31.672 345 15599.07 614.31 57152.97 88888.00 2000-12-10 08:33:32.672 345 15598.94 614.56 57153.09 88888.00 2000-12-10 08:33:33.672 345 15599.46 612.95 57154.07 88888.00 2000-12-10 08:33:34.672 345 15599.85 614.07 57154.56 88888.00 2000-12-10 08:33:35.672 345 15599.98 613.57 57153.95 88888.00 2000-12-10 08:33:36.672 345 15599.33 614.44 57154.43 88888.00 2000-12-10 08:33:37.672 345 15599.72 613.82 57153.58 88888.00 2000-12-10 08:33:38.672 345 15599.20 613.70 57153.70 88888.00 2000-12-10 08:33:39.672 345 15600.24 614.56 57154.07 88888.00 2000-12-10 08:33:40.672 345 15599.85 614.07 57153.82 88888.00 2000-12-10 08:33:41.672 345 15600.24 614.07 57153.95 88888.00 2000-12-10 08:33:42.672 345 15600.76 613.94 57154.56 88888.00 2000-12-10 08:33:44.672 345 15600.11 614.56 57154.43 88888.00 2000-12-10 08:33:45.672 345 15600.11 615.06 57153.95 88888.00 2000-12-10 08:33:46.672 345 15600.37 614.31 57153.95 88888.00 2000-12-10 08:33:47.672 345 15600.63 613.94 57153.95 88888.00 2000-12-10 08:33:48.672 345 15600.89 613.94 57154.07 88888.00 2000-12-10 08:33:49.672 345 15600.37 614.69 57153.46 88888.00 2000-12-10 08:33:50.672 345 15600.24 615.06 57153.82 88888.00 2000-12-10 08:33:51.672 345 15601.28 614.69 57154.68 88888.00 2000-12-10 08:33:52.672 345 15600.37 615.06 57154.93 88888.00 2000-12-10 08:33:53.672 345 15600.63 614.69 57154.43 88888.00 2000-12-10 08:33:54.672 345 15600.37 615.06 57154.43 88888.00 2000-12-10 08:33:55.672 345 15600.63 614.19 57154.31 88888.00 2000-12-10 08:33:56.672 345 15600.76 614.31 57154.93 88888.00 2000-12-10 08:33:57.672 345 15600.37 614.07 57154.68 88888.00 2000-12-10 08:33:58.672 345 15600.76 613.82 57154.68 88888.00 2000-12-10 08:33:59.672 345 15600.63 614.81 57153.82 88888.00 2000-12-10 08:34:00.672 345 15600.37 614.44 57153.95 88888.00 2000-12-10 08:34:01.672 345 15600.63 614.93 57153.95 88888.00 2000-12-10 08:34:02.672 345 15600.50 614.81 57153.70 88888.00 2000-12-10 08:34:03.672 345 15600.76 614.07 57154.43 88888.00 2000-12-10 08:34:04.672 345 15601.93 615.31 57154.68 88888.00 2000-12-10 08:34:05.672 345 15601.02 614.56 57154.43 88888.00 2000-12-10 08:34:06.672 345 15601.54 614.19 57154.43 88888.00 2000-12-10 08:34:07.672 345 15601.93 614.69 57154.19 88888.00 2000-12-10 08:34:08.672 345 15601.28 614.69 57154.68 88888.00 2000-12-10 08:34:09.672 345 15601.80 614.56 57155.54 88888.00 2000-12-10 08:34:10.672 345 15601.54 614.44 57154.68 88888.00 2000-12-10 08:34:11.672 345 15601.54 614.44 57154.68 88888.00 2000-12-10 08:34:12.672 345 15601.67 614.31 57155.17 88888.00 2000-12-10 08:34:13.672 345 15601.54 614.44 57155.05 88888.00 2000-12-10 08:34:14.672 345 15601.67 615.06 57154.31 88888.00 2000-12-10 08:34:15.672 345 15602.19 614.31 57154.80 88888.00 2000-12-10 08:34:16.672 345 15601.93 614.69 57154.56 88888.00 2000-12-10 08:34:17.672 345 15602.06 613.82 57154.80 88888.00 2000-12-10 08:34:18.672 345 15602.32 614.44 57154.43 88888.00 2000-12-10 08:34:19.672 345 15602.06 615.06 57155.29 88888.00 2000-12-10 08:34:20.672 345 15602.97 615.06 57155.05 88888.00 2000-12-10 08:34:21.672 345 15602.97 614.93 57155.29 88888.00 2000-12-10 08:34:22.672 345 15602.06 615.06 57154.68 88888.00 2000-12-10 08:34:23.672 345 15602.71 614.69 57155.29 88888.00 2000-12-10 08:34:24.672 345 15602.19 614.81 57155.66 88888.00 2000-12-10 08:34:25.672 345 15602.97 614.19 57155.66 88888.00 2000-12-10 08:34:26.672 345 15602.84 614.81 57156.15 88888.00 2000-12-10 08:34:27.672 345 15602.71 615.31 57155.29 88888.00 2000-12-10 08:34:28.672 345 15603.10 614.81 57155.29 88888.00 2000-12-10 08:34:29.672 345 15602.58 615.18 57156.15 88888.00 2000-12-10 08:34:30.672 345 15602.97 615.31 57155.54 88888.00 2000-12-10 08:34:31.672 345 15603.36 615.55 57155.29 88888.00 2000-12-10 08:34:32.672 345 15602.97 614.69 57155.78 88888.00 2000-12-10 08:34:33.672 345 15603.10 614.31 57156.27 88888.00 2000-12-10 08:34:34.672 345 15603.49 615.31 57156.15 88888.00 2000-12-10 08:34:35.672 345 15602.58 614.93 57155.54 88888.00 2000-12-10 08:34:36.672 345 15603.49 615.06 57156.15 88888.00 2000-12-10 08:34:37.672 345 15602.97 614.93 57155.66 88888.00 2000-12-10 08:34:38.672 345 15602.71 615.43 57155.90 88888.00 2000-12-10 08:34:39.672 345 15603.88 614.69 57155.78 88888.00 2000-12-10 08:34:40.672 345 15603.88 615.68 57155.29 88888.00 2000-12-10 08:34:41.672 345 15603.88 615.06 57156.15 88888.00 2000-12-10 08:34:42.672 345 15603.23 615.18 57156.15 88888.00 2000-12-10 08:34:43.672 345 15603.75 614.93 57156.15 88888.00 2000-12-10 08:34:44.672 345 15602.97 614.93 57156.52 88888.00 2000-12-10 08:34:45.672 345 15603.88 614.93 57156.02 88888.00 2000-12-10 08:34:46.672 345 15604.14 615.55 57156.64 88888.00 2000-12-10 08:34:47.672 345 15603.49 614.69 57156.88 88888.00 2000-12-10 08:34:48.672 345 15602.97 615.80 57156.15 88888.00 2000-12-10 08:34:49.672 345 15603.75 614.93 57156.39 88888.00 2000-12-10 08:34:50.672 345 15603.36 614.69 57156.02 88888.00 2000-12-10 08:34:51.672 345 15603.88 614.31 57156.15 88888.00 2000-12-10 08:34:52.672 345 15603.49 614.69 57156.27 88888.00 2000-12-10 08:34:53.672 345 15603.75 615.06 57156.52 88888.00 2000-12-10 08:34:54.672 345 15603.75 614.81 57156.88 88888.00 2000-12-10 08:34:55.672 345 15603.62 614.81 57156.39 88888.00 2000-12-10 08:34:56.672 345 15603.23 615.06 57156.52 88888.00 2000-12-10 08:34:57.672 345 15604.01 614.31 57157.00 88888.00 2000-12-10 08:34:58.672 345 15603.75 615.06 57156.39 88888.00 2000-12-10 08:34:59.672 345 15603.62 614.93 57156.76 88888.00 2000-12-10 08:35:00.672 345 15604.01 615.55 57156.15 88888.00 2000-12-10 08:35:01.672 345 15602.97 614.56 57156.52 88888.00 2000-12-10 08:35:02.672 345 15603.10 614.69 57156.88 88888.00 2000-12-10 08:35:03.672 345 15603.62 614.81 57157.12 88888.00 2000-12-10 08:35:04.672 345 15603.23 615.55 57157.00 88888.00 2000-12-10 08:35:05.672 345 15603.62 614.69 57156.27 88888.00 2000-12-10 08:35:06.672 345 15604.40 613.94 57156.76 88888.00 2000-12-10 08:35:07.672 345 15604.14 614.81 57156.64 88888.00 2000-12-10 08:35:08.672 345 15603.88 614.81 57156.64 88888.00 2000-12-10 08:35:09.672 345 15604.14 614.81 57156.52 88888.00 2000-12-10 08:35:10.672 345 15604.40 614.56 57157.00 88888.00 2000-12-10 08:35:11.672 345 15603.36 614.56 57156.02 88888.00 2000-12-10 08:35:12.672 345 15603.88 614.44 57156.52 88888.00 2000-12-10 08:35:13.672 345 15603.62 614.81 57156.76 88888.00 2000-12-10 08:35:14.672 345 15603.75 615.18 57156.64 88888.00 2000-12-10 08:35:15.672 345 15603.10 613.57 57156.39 88888.00 2000-12-10 08:35:16.672 345 15603.49 614.07 57156.02 88888.00 2000-12-10 08:35:17.672 345 15603.49 614.69 57156.64 88888.00 2000-12-10 08:35:18.672 345 15603.75 614.31 57156.64 88888.00 2000-12-10 08:35:19.672 345 15603.62 613.82 57156.88 88888.00 2000-12-10 08:35:20.672 345 15603.75 613.94 57156.76 88888.00 2000-12-10 08:35:21.672 345 15603.49 614.44 57156.64 88888.00 2000-12-10 08:35:22.672 345 15603.62 614.31 57157.12 88888.00 2000-12-10 08:35:23.672 345 15603.88 614.56 57156.64 88888.00 2000-12-10 08:35:24.672 345 15603.62 614.31 57156.27 88888.00 2000-12-10 08:35:25.672 345 15603.75 614.19 57156.64 88888.00 2000-12-10 08:35:26.672 345 15603.62 614.81 57157.00 88888.00 2000-12-10 08:35:27.672 345 15604.14 614.31 57156.64 88888.00 2000-12-10 08:35:28.672 345 15603.75 614.69 57156.88 88888.00 2000-12-10 08:35:29.672 345 15603.23 615.43 57157.12 88888.00 2000-12-10 08:35:30.672 345 15604.27 614.44 57156.88 88888.00 2000-12-10 08:35:31.672 345 15604.01 614.56 57156.76 88888.00 2000-12-10 08:35:32.672 345 15603.88 614.19 57157.12 88888.00 2000-12-10 08:35:33.672 345 15603.88 614.31 57157.12 88888.00 2000-12-10 08:35:34.672 345 15603.23 613.94 57157.37 88888.00 2000-12-10 08:35:35.672 345 15603.36 614.56 57157.00 88888.00 2000-12-10 08:35:36.672 345 15603.62 614.31 57156.64 88888.00 2000-12-10 08:35:37.672 345 15604.01 614.69 57157.12 88888.00 2000-12-10 08:35:38.672 345 15604.40 614.19 57157.00 88888.00 2000-12-10 08:35:39.672 345 15603.75 614.07 57156.27 88888.00 2000-12-10 08:35:40.672 345 15603.49 613.82 57157.61 88888.00 2000-12-10 08:35:41.672 345 15603.23 614.56 57157.00 88888.00 2000-12-10 08:35:42.672 345 15603.88 615.06 57156.39 88888.00 2000-12-10 08:35:44.672 345 15603.88 614.31 57157.37 88888.00 2000-12-10 08:35:45.672 345 15604.79 614.19 57157.12 88888.00 2000-12-10 08:35:46.672 345 15604.53 614.69 57157.12 88888.00 2000-12-10 08:35:47.672 345 15604.14 614.81 57157.61 88888.00 2000-12-10 08:35:48.672 345 15603.36 614.44 57157.00 88888.00 2000-12-10 08:35:49.672 345 15603.23 614.31 57157.25 88888.00 2000-12-10 08:35:50.672 345 15604.01 614.44 57157.37 88888.00 2000-12-10 08:35:51.672 345 15604.27 614.44 57156.88 88888.00 2000-12-10 08:35:52.672 345 15603.88 614.31 57157.74 88888.00 2000-12-10 08:35:53.672 345 15603.36 614.31 57157.12 88888.00 2000-12-10 08:35:54.672 345 15604.01 614.31 57157.00 88888.00 2000-12-10 08:35:55.672 345 15603.36 613.94 57157.61 88888.00 2000-12-10 08:35:56.672 345 15603.23 614.56 57156.88 88888.00 2000-12-10 08:35:57.672 345 15603.75 614.19 57157.25 88888.00 2000-12-10 08:35:58.672 345 15604.27 614.44 57157.61 88888.00 2000-12-10 08:35:59.672 345 15604.27 614.81 57157.49 88888.00 2000-12-10 08:36:00.672 345 15603.88 614.44 57157.49 88888.00 2000-12-10 08:36:01.672 345 15603.62 614.56 57157.25 88888.00 2000-12-10 08:36:02.672 345 15602.97 614.44 57157.12 88888.00 2000-12-10 08:36:03.672 345 15604.27 614.81 57157.25 88888.00 2000-12-10 08:36:04.672 345 15604.01 614.56 57156.52 88888.00 2000-12-10 08:36:05.672 345 15602.97 614.93 57157.00 88888.00 2000-12-10 08:36:06.672 345 15603.10 614.56 57157.74 88888.00 2000-12-10 08:36:07.672 345 15604.14 614.93 57157.37 88888.00 2000-12-10 08:36:08.672 345 15603.36 615.31 57157.37 88888.00 2000-12-10 08:36:09.672 345 15603.49 614.56 57156.76 88888.00 2000-12-10 08:36:10.672 345 15603.49 615.18 57157.37 88888.00 2000-12-10 08:36:11.672 345 15603.62 615.06 57157.37 88888.00 2000-12-10 08:36:12.672 345 15603.88 614.93 57157.12 88888.00 2000-12-10 08:36:13.672 345 15604.14 615.06 57156.39 88888.00 2000-12-10 08:36:14.672 345 15604.14 615.06 57156.88 88888.00 2000-12-10 08:36:15.672 345 15604.01 615.31 57156.88 88888.00 2000-12-10 08:36:16.672 345 15603.49 614.81 57156.64 88888.00 2000-12-10 08:36:17.672 345 15604.01 614.81 57156.88 88888.00 2000-12-10 08:36:18.672 345 15603.88 614.56 57157.37 88888.00 2000-12-10 08:36:19.672 345 15603.75 615.18 57157.12 88888.00 2000-12-10 08:36:20.672 345 15603.62 614.81 57157.00 88888.00 2000-12-10 08:36:21.672 345 15604.40 615.18 57157.74 88888.00 2000-12-10 08:36:22.672 345 15604.92 615.06 57156.88 88888.00 2000-12-10 08:36:23.672 345 15603.88 614.93 57157.37 88888.00 2000-12-10 08:36:24.672 345 15604.40 615.18 57157.61 88888.00 2000-12-10 08:36:25.672 345 15604.14 614.44 57157.25 88888.00 2000-12-10 08:36:26.672 345 15604.14 615.31 57157.25 88888.00 2000-12-10 08:36:27.672 345 15604.79 615.68 57156.88 88888.00 2000-12-10 08:36:28.672 345 15605.05 614.93 57157.37 88888.00 2000-12-10 08:36:29.672 345 15605.05 614.31 57157.25 88888.00 2000-12-10 08:36:30.672 345 15605.05 615.18 57157.86 88888.00 2000-12-10 08:36:31.672 345 15604.66 614.93 57157.61 88888.00 2000-12-10 08:36:32.672 345 15604.53 614.93 57158.23 88888.00 2000-12-10 08:36:33.672 345 15604.79 615.06 57157.25 88888.00 2000-12-10 08:36:34.672 345 15604.92 615.18 57157.74 88888.00 2000-12-10 08:36:35.672 345 15604.92 615.06 57157.00 88888.00 2000-12-10 08:36:36.672 345 15604.53 614.93 57157.61 88888.00 2000-12-10 08:36:37.672 345 15605.05 615.92 57157.37 88888.00 2000-12-10 08:36:38.672 345 15604.66 615.80 57157.98 88888.00 2000-12-10 08:36:39.672 345 15605.70 615.55 57157.86 88888.00 2000-12-10 08:36:40.672 345 15604.92 614.69 57157.61 88888.00 2000-12-10 08:36:41.672 345 15604.66 615.68 57157.86 88888.00 2000-12-10 08:36:42.672 345 15605.05 615.43 57157.49 88888.00 2000-12-10 08:36:43.672 345 15604.66 615.18 57157.98 88888.00 2000-12-10 08:36:44.672 345 15605.05 615.06 57157.86 88888.00 2000-12-10 08:36:45.672 345 15604.53 615.31 57157.98 88888.00 2000-12-10 08:36:46.672 345 15605.18 615.43 57157.74 88888.00 2000-12-10 08:36:47.672 345 15604.40 615.31 57158.10 88888.00 2000-12-10 08:36:48.672 345 15604.66 615.06 57157.98 88888.00 2000-12-10 08:36:49.672 345 15604.92 615.80 57157.98 88888.00 2000-12-10 08:36:50.672 345 15604.79 615.31 57157.25 88888.00 2000-12-10 08:36:51.672 345 15604.66 615.68 57157.74 88888.00 2000-12-10 08:36:52.672 345 15604.79 615.18 57158.23 88888.00 2000-12-10 08:36:53.672 345 15605.44 614.56 57157.74 88888.00 2000-12-10 08:36:54.672 345 15604.79 615.68 57157.61 88888.00 2000-12-10 08:36:55.672 345 15605.18 615.68 57157.74 88888.00 2000-12-10 08:36:56.672 345 15604.40 615.06 57158.10 88888.00 2000-12-10 08:36:57.672 345 15604.40 615.55 57157.49 88888.00 2000-12-10 08:36:58.672 345 15604.79 615.31 57158.10 88888.00 2000-12-10 08:36:59.672 345 15605.05 614.81 57157.61 88888.00 2000-12-10 08:37:00.672 345 15604.53 615.43 57158.35 88888.00 2000-12-10 08:37:01.672 345 15604.27 616.05 57158.10 88888.00 2000-12-10 08:37:02.672 345 15604.92 616.05 57158.35 88888.00 2000-12-10 08:37:03.672 345 15604.79 615.80 57157.74 88888.00 2000-12-10 08:37:04.672 345 15604.14 615.55 57158.10 88888.00 2000-12-10 08:37:05.672 345 15604.40 615.43 57158.10 88888.00 2000-12-10 08:37:06.672 345 15604.01 615.43 57158.10 88888.00 2000-12-10 08:37:07.672 345 15604.66 615.06 57158.10 88888.00 2000-12-10 08:37:08.672 345 15604.14 615.80 57158.10 88888.00 2000-12-10 08:37:09.672 345 15604.53 615.06 57157.86 88888.00 2000-12-10 08:37:10.672 345 15603.23 615.43 57158.10 88888.00 2000-12-10 08:37:11.672 345 15603.75 615.80 57157.74 88888.00 2000-12-10 08:37:12.672 345 15603.36 615.55 57157.61 88888.00 2000-12-10 08:37:13.672 345 15604.27 615.68 57158.10 88888.00 2000-12-10 08:37:14.672 345 15603.62 615.43 57157.37 88888.00 2000-12-10 08:37:15.672 345 15603.75 615.18 57157.12 88888.00 2000-12-10 08:37:16.672 345 15603.62 615.43 57157.86 88888.00 2000-12-10 08:37:17.672 345 15603.23 615.55 57157.74 88888.00 2000-12-10 08:37:18.672 345 15603.62 615.55 57157.25 88888.00 2000-12-10 08:37:19.672 345 15602.97 615.43 57157.12 88888.00 2000-12-10 08:37:20.672 345 15603.49 615.18 57157.74 88888.00 2000-12-10 08:37:21.672 345 15603.49 615.18 57157.37 88888.00 2000-12-10 08:37:22.672 345 15602.97 615.43 57157.37 88888.00 2000-12-10 08:37:23.672 345 15603.36 615.31 57157.74 88888.00 2000-12-10 08:37:24.672 345 15602.97 615.06 57157.25 88888.00 2000-12-10 08:37:25.672 345 15603.36 615.31 57157.86 88888.00 2000-12-10 08:37:26.672 345 15603.49 615.31 57157.37 88888.00 2000-12-10 08:37:27.672 345 15602.84 615.80 57157.25 88888.00 2000-12-10 08:37:28.672 345 15603.36 615.92 57157.37 88888.00 2000-12-10 08:37:29.672 345 15603.49 615.55 57157.12 88888.00 2000-12-10 08:37:30.672 345 15602.84 615.92 57157.74 88888.00 2000-12-10 08:37:31.672 345 15602.71 615.18 57157.12 88888.00 2000-12-10 08:37:32.672 345 15602.97 616.42 57157.25 88888.00 2000-12-10 08:37:33.672 345 15603.75 615.55 57157.12 88888.00 2000-12-10 08:37:34.672 345 15602.45 615.55 57157.12 88888.00 2000-12-10 08:37:35.672 345 15603.49 616.17 57157.74 88888.00 2000-12-10 08:37:36.672 345 15604.01 615.92 57157.86 88888.00 2000-12-10 08:37:37.672 345 15602.84 615.68 57157.25 88888.00 2000-12-10 08:37:38.672 345 15603.88 616.54 57156.88 88888.00 2000-12-10 08:37:39.672 345 15603.62 616.05 57157.12 88888.00 2000-12-10 08:37:40.672 345 15603.62 616.30 57157.37 88888.00 2000-12-10 08:37:41.672 345 15603.75 617.04 57157.49 88888.00 2000-12-10 08:37:42.672 345 15604.66 615.68 57156.88 88888.00 2000-12-10 08:37:44.672 345 15603.10 616.54 57157.37 88888.00 2000-12-10 08:37:45.672 345 15603.36 616.42 57157.12 88888.00 2000-12-10 08:37:46.672 345 15603.75 616.30 57156.88 88888.00 2000-12-10 08:37:47.672 345 15603.36 616.17 57157.25 88888.00 2000-12-10 08:37:48.672 345 15603.75 616.79 57157.37 88888.00 2000-12-10 08:37:49.672 345 15603.36 616.42 57157.61 88888.00 2000-12-10 08:37:50.672 345 15603.10 616.54 57157.49 88888.00 2000-12-10 08:37:51.672 345 15603.36 617.29 57157.49 88888.00 2000-12-10 08:37:52.672 345 15603.49 616.30 57157.12 88888.00 2000-12-10 08:37:53.672 345 15603.36 615.80 57157.49 88888.00 2000-12-10 08:37:54.672 345 15603.10 616.30 57157.25 88888.00 2000-12-10 08:37:55.672 345 15603.62 616.30 57157.49 88888.00 2000-12-10 08:37:56.672 345 15603.36 616.42 57157.25 88888.00 2000-12-10 08:37:57.672 345 15603.49 616.30 57156.52 88888.00 2000-12-10 08:37:58.672 345 15602.84 616.30 57157.25 88888.00 2000-12-10 08:37:59.672 345 15602.97 615.80 57157.49 88888.00 2000-12-10 08:38:00.672 345 15603.49 617.16 57157.12 88888.00 2000-12-10 08:38:01.672 345 15603.49 616.30 57157.86 88888.00 2000-12-10 08:38:02.672 345 15603.62 616.67 57156.88 88888.00 2000-12-10 08:38:03.672 345 15603.62 616.05 57156.88 88888.00 2000-12-10 08:38:04.672 345 15603.88 617.04 57157.25 88888.00 2000-12-10 08:38:05.672 345 15603.36 616.30 57157.25 88888.00 2000-12-10 08:38:06.672 345 15603.10 616.67 57157.37 88888.00 2000-12-10 08:38:07.672 345 15603.75 616.92 57157.49 88888.00 2000-12-10 08:38:08.672 345 15603.23 616.92 57157.61 88888.00 2000-12-10 08:38:09.672 345 15603.23 617.54 57157.86 88888.00 2000-12-10 08:38:10.672 345 15604.14 616.92 57157.37 88888.00 2000-12-10 08:38:11.672 345 15603.62 616.79 57157.49 88888.00 2000-12-10 08:38:12.672 345 15602.97 616.79 57157.37 88888.00 2000-12-10 08:38:13.672 345 15604.14 616.54 57157.37 88888.00 2000-12-10 08:38:14.672 345 15603.88 616.92 57157.00 88888.00 2000-12-10 08:38:15.672 345 15603.49 616.67 57156.76 88888.00 2000-12-10 08:38:16.672 345 15603.10 617.04 57157.86 88888.00 2000-12-10 08:38:17.672 345 15604.14 616.30 57157.12 88888.00 2000-12-10 08:38:18.672 345 15603.23 616.79 57157.98 88888.00 2000-12-10 08:38:19.672 345 15603.88 616.92 57157.49 88888.00 2000-12-10 08:38:20.672 345 15604.92 617.16 57157.49 88888.00 2000-12-10 08:38:21.672 345 15604.40 617.29 57157.86 88888.00 2000-12-10 08:38:22.672 345 15603.62 617.04 57157.12 88888.00 2000-12-10 08:38:23.672 345 15604.14 616.92 57157.37 88888.00 2000-12-10 08:38:24.672 345 15603.88 617.04 57157.00 88888.00 2000-12-10 08:38:25.672 345 15603.62 617.16 57157.61 88888.00 2000-12-10 08:38:26.672 345 15604.14 617.16 57157.86 88888.00 2000-12-10 08:38:27.672 345 15604.27 617.16 57157.37 88888.00 2000-12-10 08:38:28.672 345 15603.49 616.92 57157.37 88888.00 2000-12-10 08:38:29.672 345 15603.62 617.16 57157.25 88888.00 2000-12-10 08:38:30.672 345 15603.75 617.41 57156.88 88888.00 2000-12-10 08:38:31.672 345 15603.23 617.16 57157.86 88888.00 2000-12-10 08:38:32.672 345 15603.88 617.16 57157.61 88888.00 2000-12-10 08:38:33.672 345 15603.49 617.16 57157.37 88888.00 2000-12-10 08:38:34.672 345 15603.75 617.16 57157.37 88888.00 2000-12-10 08:38:35.672 345 15604.27 617.91 57157.37 88888.00 2000-12-10 08:38:36.672 345 15603.88 616.79 57157.61 88888.00 2000-12-10 08:38:37.672 345 15602.97 617.41 57157.74 88888.00 2000-12-10 08:38:38.672 345 15603.49 617.78 57157.25 88888.00 2000-12-10 08:38:39.672 345 15603.36 617.41 57158.10 88888.00 2000-12-10 08:38:40.672 345 15603.23 617.78 57157.49 88888.00 2000-12-10 08:38:41.672 345 15603.36 617.41 57157.61 88888.00 2000-12-10 08:38:42.672 345 15602.84 617.54 57157.49 88888.00 2000-12-10 08:38:43.672 345 15603.10 617.29 57157.74 88888.00 2000-12-10 08:38:44.672 345 15602.58 616.79 57156.76 88888.00 2000-12-10 08:38:45.672 345 15603.23 617.29 57157.49 88888.00 2000-12-10 08:38:46.672 345 15603.10 617.54 57157.74 88888.00 2000-12-10 08:38:47.672 345 15603.23 617.04 57157.86 88888.00 2000-12-10 08:38:48.672 345 15602.45 617.66 57157.00 88888.00 2000-12-10 08:38:49.672 345 15603.23 617.66 57157.00 88888.00 2000-12-10 08:38:50.672 345 15603.10 616.92 57157.37 88888.00 2000-12-10 08:38:51.672 345 15602.97 617.78 57157.49 88888.00 2000-12-10 08:38:52.672 345 15602.71 618.28 57157.25 88888.00 2000-12-10 08:38:53.672 345 15602.71 617.29 57157.25 88888.00 2000-12-10 08:38:54.672 345 15602.58 617.29 57157.12 88888.00 2000-12-10 08:38:55.672 345 15602.19 617.91 57157.12 88888.00 2000-12-10 08:38:56.672 345 15602.19 617.16 57157.00 88888.00 2000-12-10 08:38:57.672 345 15602.19 617.41 57157.37 88888.00 2000-12-10 08:38:58.672 345 15602.19 617.16 57157.00 88888.00 2000-12-10 08:38:59.672 345 15602.32 617.41 57157.49 88888.00 2000-12-10 08:39:00.672 345 15601.28 617.66 57156.88 88888.00 2000-12-10 08:39:01.672 345 15601.54 617.16 57157.37 88888.00 2000-12-10 08:39:02.672 345 15601.93 617.29 57156.88 88888.00 2000-12-10 08:39:03.672 345 15601.80 617.78 57157.61 88888.00 2000-12-10 08:39:04.672 345 15602.32 617.41 57156.64 88888.00 2000-12-10 08:39:05.672 345 15601.80 617.29 57157.00 88888.00 2000-12-10 08:39:06.672 345 15601.93 617.16 57157.12 88888.00 2000-12-10 08:39:07.672 345 15601.80 617.78 57157.37 88888.00 2000-12-10 08:39:08.672 345 15602.06 617.91 57156.88 88888.00 2000-12-10 08:39:09.672 345 15601.41 617.54 57157.12 88888.00 2000-12-10 08:39:10.672 345 15601.93 617.16 57156.88 88888.00 2000-12-10 08:39:11.672 345 15602.19 616.92 57157.25 88888.00 2000-12-10 08:39:12.672 345 15601.15 617.29 57156.88 88888.00 2000-12-10 08:39:13.672 345 15601.54 617.16 57156.88 88888.00 2000-12-10 08:39:14.672 345 15601.15 617.29 57156.27 88888.00 2000-12-10 08:39:15.672 345 15601.41 617.04 57156.15 88888.00 2000-12-10 08:39:16.672 345 15601.41 617.41 57156.15 88888.00 2000-12-10 08:39:17.672 345 15601.15 617.54 57156.27 88888.00 2000-12-10 08:39:18.672 345 15601.41 617.16 57157.00 88888.00 2000-12-10 08:39:19.672 345 15601.15 617.41 57157.00 88888.00 2000-12-10 08:39:20.672 345 15601.41 616.92 57156.15 88888.00 2000-12-10 08:39:21.672 345 15601.41 617.41 57156.52 88888.00 2000-12-10 08:39:22.672 345 15601.28 617.66 57156.39 88888.00 2000-12-10 08:39:23.672 345 15601.28 617.78 57156.88 88888.00 2000-12-10 08:39:24.672 345 15601.67 617.91 57156.27 88888.00 2000-12-10 08:39:25.672 345 15601.15 617.78 57155.78 88888.00 2000-12-10 08:39:26.672 345 15601.80 617.66 57156.39 88888.00 2000-12-10 08:39:27.672 345 15601.28 617.78 57156.39 88888.00 2000-12-10 08:39:28.672 345 15601.54 617.78 57156.39 88888.00 2000-12-10 08:39:29.672 345 15601.93 617.29 57155.90 88888.00 2000-12-10 08:39:30.672 345 15601.54 617.78 57156.27 88888.00 2000-12-10 08:39:31.672 345 15601.54 617.29 57155.54 88888.00 2000-12-10 08:39:32.672 345 15601.02 617.78 57157.25 88888.00 2000-12-10 08:39:33.672 345 15601.80 617.78 57156.52 88888.00 2000-12-10 08:39:34.672 345 15601.93 617.54 57156.27 88888.00 2000-12-10 08:39:35.672 345 15601.93 618.03 57156.15 88888.00 2000-12-10 08:39:36.672 345 15602.19 617.78 57156.52 88888.00 2000-12-10 08:39:37.672 345 15602.06 617.91 57155.90 88888.00 2000-12-10 08:39:38.672 345 15602.06 617.04 57156.39 88888.00 2000-12-10 08:39:39.672 345 15602.45 617.78 57156.27 88888.00 2000-12-10 08:39:40.672 345 15602.32 618.28 57156.52 88888.00 2000-12-10 08:39:41.672 345 15602.19 617.41 57156.52 88888.00 2000-12-10 08:39:42.672 345 15603.10 618.15 57156.02 88888.00 2000-12-10 08:39:43.672 345 15602.84 618.15 57157.00 88888.00 2000-12-10 08:39:44.672 345 15602.45 617.04 57156.88 88888.00 2000-12-10 08:39:45.672 345 15602.58 618.15 57156.76 88888.00 2000-12-10 08:39:46.672 345 15602.84 617.78 57156.88 88888.00 2000-12-10 08:39:47.672 345 15602.97 618.28 57156.15 88888.00 2000-12-10 08:39:48.672 345 15603.23 618.15 57156.76 88888.00 2000-12-10 08:39:49.672 345 15602.97 618.15 57156.64 88888.00 2000-12-10 08:39:50.672 345 15603.88 617.91 57157.00 88888.00 2000-12-10 08:39:51.672 345 15603.75 617.29 57156.88 88888.00 2000-12-10 08:39:52.672 345 15603.23 618.53 57157.25 88888.00 2000-12-10 08:39:53.672 345 15602.71 617.66 57157.49 88888.00 2000-12-10 08:39:54.672 345 15604.14 618.53 57157.25 88888.00 2000-12-10 08:39:55.672 345 15603.75 618.90 57157.74 88888.00 2000-12-10 08:39:56.672 345 15603.10 618.53 57156.76 88888.00 2000-12-10 08:39:57.672 345 15603.75 618.90 57157.74 88888.00 2000-12-10 08:39:58.672 345 15603.49 619.02 57157.00 88888.00 2000-12-10 08:39:59.672 345 15603.62 618.40 57157.25 88888.00 2000-12-10 08:40:00.672 345 15603.23 618.40 57157.12 88888.00 2000-12-10 08:40:01.672 345 15603.88 618.77 57157.00 88888.00 2000-12-10 08:40:02.672 345 15603.62 618.53 57157.37 88888.00 2000-12-10 08:40:03.672 345 15603.49 618.90 57157.12 88888.00 2000-12-10 08:40:04.672 345 15604.14 618.53 57157.12 88888.00 2000-12-10 08:40:05.672 345 15603.36 618.65 57157.37 88888.00 2000-12-10 08:40:06.672 345 15603.10 618.53 57157.74 88888.00 2000-12-10 08:40:07.672 345 15603.62 618.53 57156.76 88888.00 2000-12-10 08:40:08.672 345 15603.62 618.77 57157.61 88888.00 2000-12-10 08:40:09.672 345 15603.75 618.65 57157.37 88888.00 2000-12-10 08:40:10.672 345 15603.62 618.28 57157.86 88888.00 2000-12-10 08:40:11.672 345 15603.75 617.78 57157.98 88888.00 2000-12-10 08:40:12.672 345 15603.62 618.03 57157.74 88888.00 2000-12-10 08:40:13.672 345 15604.14 618.65 57157.49 88888.00 2000-12-10 08:40:14.672 345 15604.40 618.53 57157.37 88888.00 2000-12-10 08:40:15.672 345 15604.27 618.28 57157.74 88888.00 2000-12-10 08:40:16.672 345 15604.79 618.03 57157.49 88888.00 2000-12-10 08:40:17.672 345 15603.88 618.03 57157.49 88888.00 2000-12-10 08:40:18.672 345 15603.36 617.91 57157.61 88888.00 2000-12-10 08:40:19.672 345 15604.14 618.53 57157.49 88888.00 2000-12-10 08:40:20.672 345 15604.14 618.03 57158.59 88888.00 2000-12-10 08:40:21.672 345 15603.62 618.03 57157.98 88888.00 2000-12-10 08:40:22.672 345 15604.53 618.65 57157.12 88888.00 2000-12-10 08:40:23.672 345 15604.27 618.90 57158.10 88888.00 2000-12-10 08:40:24.672 345 15603.88 618.65 57157.74 88888.00 2000-12-10 08:40:25.672 345 15603.88 618.90 57158.10 88888.00 2000-12-10 08:40:26.672 345 15604.53 618.65 57157.86 88888.00 2000-12-10 08:40:27.672 345 15603.36 618.53 57157.98 88888.00 2000-12-10 08:40:28.672 345 15604.27 618.28 57157.37 88888.00 2000-12-10 08:40:29.672 345 15603.75 618.40 57157.49 88888.00 2000-12-10 08:40:30.672 345 15603.75 618.28 57157.37 88888.00 2000-12-10 08:40:31.672 345 15603.23 619.27 57158.23 88888.00 2000-12-10 08:40:32.672 345 15603.49 618.40 57157.61 88888.00 2000-12-10 08:40:33.672 345 15603.49 618.90 57157.86 88888.00 2000-12-10 08:40:34.672 345 15602.84 618.15 57157.98 88888.00 2000-12-10 08:40:35.672 345 15603.23 618.15 57157.61 88888.00 2000-12-10 08:40:36.672 345 15603.49 618.90 57158.10 88888.00 2000-12-10 08:40:37.672 345 15602.58 617.91 57157.49 88888.00 2000-12-10 08:40:38.672 345 15603.10 618.90 57157.37 88888.00 2000-12-10 08:40:39.672 345 15602.84 617.66 57157.86 88888.00 2000-12-10 08:40:40.672 345 15603.75 618.28 57157.25 88888.00 2000-12-10 08:40:41.672 345 15603.36 618.28 57157.98 88888.00 2000-12-10 08:40:42.672 345 15603.49 618.40 57157.49 88888.00 2000-12-10 08:40:43.672 345 15602.58 618.03 57156.64 88888.00 2000-12-10 08:40:44.672 345 15602.97 618.15 57157.25 88888.00 2000-12-10 08:40:45.672 345 15603.23 618.40 57157.98 88888.00 2000-12-10 08:40:46.672 345 15603.75 618.40 57157.12 88888.00 2000-12-10 08:40:47.672 345 15603.49 618.40 57157.00 88888.00 2000-12-10 08:40:48.672 345 15603.62 618.15 57157.49 88888.00 2000-12-10 08:40:49.672 345 15602.97 617.54 57157.00 88888.00 2000-12-10 08:40:50.672 345 15603.23 618.77 57157.00 88888.00 2000-12-10 08:40:51.672 345 15603.10 618.40 57157.49 88888.00 2000-12-10 08:40:52.672 345 15603.23 618.65 57156.88 88888.00 2000-12-10 08:40:53.672 345 15602.97 618.03 57156.88 88888.00 2000-12-10 08:40:54.672 345 15603.10 618.03 57156.64 88888.00 2000-12-10 08:40:55.672 345 15602.45 618.77 57157.00 88888.00 2000-12-10 08:40:56.672 345 15602.97 618.03 57157.25 88888.00 2000-12-10 08:40:57.672 345 15602.58 618.28 57157.25 88888.00 2000-12-10 08:40:58.672 345 15601.80 618.65 57157.37 88888.00 2000-12-10 08:40:59.672 345 15602.58 618.15 57157.49 88888.00 2000-12-10 08:41:00.672 345 15602.84 618.53 57157.00 88888.00 2000-12-10 08:41:01.672 345 15602.97 618.03 57156.76 88888.00 2000-12-10 08:41:02.672 345 15602.32 619.02 57156.88 88888.00 2000-12-10 08:41:03.672 345 15602.58 618.65 57156.64 88888.00 2000-12-10 08:41:04.672 345 15602.58 618.28 57156.88 88888.00 2000-12-10 08:41:05.672 345 15602.84 618.90 57156.52 88888.00 2000-12-10 08:41:06.672 345 15601.67 619.15 57156.52 88888.00 2000-12-10 08:41:07.672 345 15602.97 618.28 57156.88 88888.00 2000-12-10 08:41:08.672 345 15602.32 618.65 57157.49 88888.00 2000-12-10 08:41:09.672 345 15602.97 618.53 57156.76 88888.00 2000-12-10 08:41:10.672 345 15601.93 619.15 57157.00 88888.00 2000-12-10 08:41:11.672 345 15602.32 619.27 57157.00 88888.00 2000-12-10 08:41:12.672 345 15602.32 618.77 57157.37 88888.00 2000-12-10 08:41:13.672 345 15602.45 618.53 57156.52 88888.00 2000-12-10 08:41:14.672 345 15601.80 618.90 57156.88 88888.00 2000-12-10 08:41:15.672 345 15602.32 618.28 57157.12 88888.00 2000-12-10 08:41:16.672 345 15602.71 619.02 57156.52 88888.00 2000-12-10 08:41:17.672 345 15602.45 618.65 57156.52 88888.00 2000-12-10 08:41:18.672 345 15602.32 618.65 57156.88 88888.00 2000-12-10 08:41:19.672 345 15602.32 619.02 57156.64 88888.00 2000-12-10 08:41:20.672 345 15602.06 618.40 57156.76 88888.00 2000-12-10 08:41:21.672 345 15601.67 618.65 57156.27 88888.00 2000-12-10 08:41:22.672 345 15601.93 618.65 57157.37 88888.00 2000-12-10 08:41:23.672 345 15602.06 618.90 57156.39 88888.00 2000-12-10 08:41:24.672 345 15601.80 618.65 57156.52 88888.00 2000-12-10 08:41:25.672 345 15601.67 618.40 57156.39 88888.00 2000-12-10 08:41:26.672 345 15602.06 618.90 57156.88 88888.00 2000-12-10 08:41:27.672 345 15602.19 618.65 57156.39 88888.00 2000-12-10 08:41:28.672 345 15601.80 619.02 57156.76 88888.00 2000-12-10 08:41:29.672 345 15601.93 618.77 57156.76 88888.00 2000-12-10 08:41:30.672 345 15602.19 619.27 57156.27 88888.00 2000-12-10 08:41:31.672 345 15602.32 618.77 57155.90 88888.00 2000-12-10 08:41:32.672 345 15601.67 618.77 57156.27 88888.00 2000-12-10 08:41:33.672 345 15601.41 618.65 57156.39 88888.00 2000-12-10 08:41:34.672 345 15601.93 618.90 57156.15 88888.00 2000-12-10 08:41:35.672 345 15602.71 618.65 57156.02 88888.00 2000-12-10 08:41:36.672 345 15601.80 619.02 57156.02 88888.00 2000-12-10 08:41:37.672 345 15602.06 619.39 57156.39 88888.00 2000-12-10 08:41:38.672 345 15601.67 619.15 57156.39 88888.00 2000-12-10 08:41:39.672 345 15602.45 618.65 57155.78 88888.00 2000-12-10 08:41:40.672 345 15602.97 619.27 57156.02 88888.00 2000-12-10 08:41:41.672 345 15602.32 618.77 57156.02 88888.00 2000-12-10 08:41:42.672 345 15601.93 619.15 57156.39 88888.00 2000-12-10 08:41:43.672 345 15601.80 619.02 57156.39 88888.00 2000-12-10 08:41:44.672 345 15601.80 618.65 57156.52 88888.00 2000-12-10 08:41:45.672 345 15601.67 619.15 57156.27 88888.00 2000-12-10 08:41:46.672 345 15602.19 618.77 57155.78 88888.00 2000-12-10 08:41:47.672 345 15602.32 619.15 57156.02 88888.00 2000-12-10 08:41:48.672 345 15602.19 619.52 57156.27 88888.00 2000-12-10 08:41:49.672 345 15601.67 619.27 57156.02 88888.00 2000-12-10 08:41:50.672 345 15602.32 619.27 57155.54 88888.00 2000-12-10 08:41:51.672 345 15602.06 618.90 57156.39 88888.00 2000-12-10 08:41:52.672 345 15601.80 619.52 57156.15 88888.00 2000-12-10 08:41:53.672 345 15602.45 619.64 57155.66 88888.00 2000-12-10 08:41:54.672 345 15602.06 619.52 57155.78 88888.00 2000-12-10 08:41:55.672 345 15602.19 619.27 57156.39 88888.00 2000-12-10 08:41:56.672 345 15602.32 618.65 57155.66 88888.00 2000-12-10 08:41:57.672 345 15601.93 619.52 57156.02 88888.00 2000-12-10 08:41:58.672 345 15602.32 619.76 57156.02 88888.00 2000-12-10 08:41:59.672 345 15602.06 619.64 57155.78 88888.00 2000-12-10 08:42:00.672 345 15602.06 618.90 57156.15 88888.00 2000-12-10 08:42:01.672 345 15601.93 619.02 57155.90 88888.00 2000-12-10 08:42:02.672 345 15601.80 618.90 57155.54 88888.00 2000-12-10 08:42:03.672 345 15601.67 619.15 57155.90 88888.00 2000-12-10 08:42:04.672 345 15601.93 619.64 57156.52 88888.00 2000-12-10 08:42:05.672 345 15602.71 619.64 57155.90 88888.00 2000-12-10 08:42:06.672 345 15601.93 619.52 57155.78 88888.00 2000-12-10 08:42:07.672 345 15602.97 619.64 57155.66 88888.00 2000-12-10 08:42:08.672 345 15602.84 619.39 57156.02 88888.00 2000-12-10 08:42:09.672 345 15602.19 619.52 57156.76 88888.00 2000-12-10 08:42:10.672 345 15602.45 619.52 57155.78 88888.00 2000-12-10 08:42:11.672 345 15602.45 619.52 57156.02 88888.00 2000-12-10 08:42:12.672 345 15602.19 620.01 57155.90 88888.00 2000-12-10 08:42:13.672 345 15602.84 619.15 57156.02 88888.00 2000-12-10 08:42:14.672 345 15602.45 619.15 57156.52 88888.00 2000-12-10 08:42:15.672 345 15602.84 619.52 57155.90 88888.00 2000-12-10 08:42:16.672 345 15602.71 619.39 57156.02 88888.00 2000-12-10 08:42:17.672 345 15602.45 619.89 57155.90 88888.00 2000-12-10 08:42:18.672 345 15602.71 619.64 57156.39 88888.00 2000-12-10 08:42:19.672 345 15602.45 619.52 57156.27 88888.00 2000-12-10 08:42:20.672 345 15603.49 619.76 57155.78 88888.00 2000-12-10 08:42:21.672 345 15602.32 618.77 57155.78 88888.00 2000-12-10 08:42:22.672 345 15603.49 619.89 57155.54 88888.00 2000-12-10 08:42:23.672 345 15602.58 618.90 57156.39 88888.00 2000-12-10 08:42:24.672 345 15603.10 620.01 57156.02 88888.00 2000-12-10 08:42:25.672 345 15602.97 620.14 57155.29 88888.00 2000-12-10 08:42:26.672 345 15603.10 619.52 57155.66 88888.00 2000-12-10 08:42:27.672 345 15603.23 619.15 57156.64 88888.00 2000-12-10 08:42:28.672 345 15602.32 619.76 57156.15 88888.00 2000-12-10 08:42:29.672 345 15603.49 620.26 57156.76 88888.00 2000-12-10 08:42:30.672 345 15602.84 620.26 57156.02 88888.00 2000-12-10 08:42:31.672 345 15603.10 619.27 57156.15 88888.00 2000-12-10 08:42:32.672 345 15602.97 619.52 57155.66 88888.00 2000-12-10 08:42:33.672 345 15602.84 619.39 57156.52 88888.00 2000-12-10 08:42:34.672 345 15602.97 619.52 57155.90 88888.00 2000-12-10 08:42:35.672 345 15602.71 619.15 57155.66 88888.00 2000-12-10 08:42:36.672 345 15602.97 619.64 57156.64 88888.00 2000-12-10 08:42:37.672 345 15602.84 619.76 57156.88 88888.00 2000-12-10 08:42:38.672 345 15602.84 619.76 57155.90 88888.00 2000-12-10 08:42:39.672 345 15602.58 619.89 57156.52 88888.00 2000-12-10 08:42:40.672 345 15603.88 619.39 57156.02 88888.00 2000-12-10 08:42:41.672 345 15602.97 619.64 57156.27 88888.00 2000-12-10 08:42:42.672 345 15603.10 619.27 57155.78 88888.00 2000-12-10 08:42:43.672 345 15603.49 619.52 57156.64 88888.00 2000-12-10 08:42:44.672 345 15602.84 619.64 57155.90 88888.00 2000-12-10 08:42:45.672 345 15602.84 619.52 57156.39 88888.00 2000-12-10 08:42:46.672 345 15602.58 619.27 57156.88 88888.00 2000-12-10 08:42:47.672 345 15603.23 619.15 57156.27 88888.00 2000-12-10 08:42:48.672 345 15603.49 619.39 57156.52 88888.00 2000-12-10 08:42:49.672 345 15602.97 618.90 57156.52 88888.00 2000-12-10 08:42:50.672 345 15603.23 619.64 57156.64 88888.00 2000-12-10 08:42:51.672 345 15604.14 619.64 57156.76 88888.00 2000-12-10 08:42:52.672 345 15603.49 619.02 57156.02 88888.00 2000-12-10 08:42:53.672 345 15603.62 618.90 57156.15 88888.00 2000-12-10 08:42:54.672 345 15603.49 618.77 57156.64 88888.00 2000-12-10 08:42:55.672 345 15603.10 619.15 57157.12 88888.00 2000-12-10 08:42:56.672 345 15603.23 619.76 57156.02 88888.00 2000-12-10 08:42:57.672 345 15604.01 619.27 57156.15 88888.00 2000-12-10 08:42:58.672 345 15603.36 619.64 57156.02 88888.00 2000-12-10 08:42:59.672 345 15603.36 619.64 57156.64 88888.00 2000-12-10 08:43:00.672 345 15603.62 619.89 57157.00 88888.00 2000-12-10 08:43:01.672 345 15602.97 619.76 57157.00 88888.00 2000-12-10 08:43:02.672 345 15602.58 620.01 57156.52 88888.00 2000-12-10 08:43:03.672 345 15603.23 620.14 57156.27 88888.00 2000-12-10 08:43:04.672 345 15603.10 620.01 57156.64 88888.00 2000-12-10 08:43:05.672 345 15603.75 619.15 57156.52 88888.00 2000-12-10 08:43:06.672 345 15602.45 619.39 57156.64 88888.00 2000-12-10 08:43:07.672 345 15603.23 620.14 57156.64 88888.00 2000-12-10 08:43:08.672 345 15602.71 620.26 57156.15 88888.00 2000-12-10 08:43:09.672 345 15603.36 620.01 57156.39 88888.00 2000-12-10 08:43:10.672 345 15602.84 619.39 57156.52 88888.00 2000-12-10 08:43:11.672 345 15603.10 619.52 57156.64 88888.00 2000-12-10 08:43:12.672 345 15603.49 619.15 57156.27 88888.00 2000-12-10 08:43:13.672 345 15602.84 619.89 57156.39 88888.00 2000-12-10 08:43:14.672 345 15603.10 619.64 57156.64 88888.00 2000-12-10 08:43:15.672 345 15603.75 620.14 57156.88 88888.00 2000-12-10 08:43:16.672 345 15602.97 619.27 57156.52 88888.00 2000-12-10 08:43:17.672 345 15603.36 620.01 57156.15 88888.00 2000-12-10 08:43:18.672 345 15602.58 620.38 57156.52 88888.00 2000-12-10 08:43:19.672 345 15602.71 619.76 57157.00 88888.00 2000-12-10 08:43:20.672 345 15602.71 619.27 57156.27 88888.00 2000-12-10 08:43:21.672 345 15602.71 619.52 57156.39 88888.00 2000-12-10 08:43:22.672 345 15603.10 620.01 57156.76 88888.00 2000-12-10 08:43:23.672 345 15602.45 619.76 57156.64 88888.00 2000-12-10 08:43:24.672 345 15602.84 619.52 57156.52 88888.00 2000-12-10 08:43:25.672 345 15603.36 619.64 57156.27 88888.00 2000-12-10 08:43:26.672 345 15603.36 619.39 57157.00 88888.00 2000-12-10 08:43:27.672 345 15603.10 619.27 57157.00 88888.00 2000-12-10 08:43:28.672 345 15603.36 619.52 57156.27 88888.00 2000-12-10 08:43:29.672 345 15602.84 619.02 57156.39 88888.00 2000-12-10 08:43:30.672 345 15603.36 619.15 57156.64 88888.00 2000-12-10 08:43:31.672 345 15602.58 619.39 57156.39 88888.00 2000-12-10 08:43:32.672 345 15602.71 619.39 57157.37 88888.00 2000-12-10 08:43:33.672 345 15603.23 619.52 57156.64 88888.00 2000-12-10 08:43:34.672 345 15602.97 619.39 57156.52 88888.00 2000-12-10 08:43:35.672 345 15603.62 619.89 57156.52 88888.00 2000-12-10 08:43:36.672 345 15602.71 619.15 57156.76 88888.00 2000-12-10 08:43:37.672 345 15603.23 620.51 57156.64 88888.00 2000-12-10 08:43:38.672 345 15603.36 620.38 57156.64 88888.00 2000-12-10 08:43:39.672 345 15603.10 619.64 57156.52 88888.00 2000-12-10 08:43:40.672 345 15602.84 620.01 57157.00 88888.00 2000-12-10 08:43:41.672 345 15603.62 620.51 57156.64 88888.00 2000-12-10 08:43:42.672 345 15603.10 619.76 57156.64 88888.00 2000-12-10 08:43:43.672 345 15603.49 619.89 57156.02 88888.00 2000-12-10 08:43:44.672 345 15604.27 620.01 57156.39 88888.00 2000-12-10 08:43:45.672 345 15603.75 620.63 57157.61 88888.00 2000-12-10 08:43:46.672 345 15603.23 620.38 57157.00 88888.00 2000-12-10 08:43:47.672 345 15602.97 620.26 57157.12 88888.00 2000-12-10 08:43:48.672 345 15603.49 619.76 57156.88 88888.00 2000-12-10 08:43:49.672 345 15603.36 620.38 57157.12 88888.00 2000-12-10 08:43:50.672 345 15604.53 620.26 57157.12 88888.00 2000-12-10 08:43:51.672 345 15604.40 620.38 57157.00 88888.00 2000-12-10 08:43:52.672 345 15604.01 620.63 57157.25 88888.00 2000-12-10 08:43:53.672 345 15604.27 620.01 57156.27 88888.00 2000-12-10 08:43:54.672 345 15603.88 619.89 57156.76 88888.00 2000-12-10 08:43:55.672 345 15603.75 620.26 57157.86 88888.00 2000-12-10 08:43:56.672 345 15603.88 620.01 57157.37 88888.00 2000-12-10 08:43:57.672 345 15604.27 620.63 57156.76 88888.00 2000-12-10 08:43:58.672 345 15605.05 620.01 57157.37 88888.00 2000-12-10 08:43:59.672 345 15603.75 619.76 57156.52 88888.00 2000-12-10 08:44:00.672 345 15604.66 619.89 57157.37 88888.00 2000-12-10 08:44:01.672 345 15604.79 619.89 57157.98 88888.00 2000-12-10 08:44:02.672 345 15604.27 621.00 57157.00 88888.00 2000-12-10 08:44:03.672 345 15604.27 619.89 57157.74 88888.00 2000-12-10 08:44:04.672 345 15604.92 620.38 57157.25 88888.00 2000-12-10 08:44:05.672 345 15604.66 619.39 57157.00 88888.00 2000-12-10 08:44:06.672 345 15604.66 619.64 57157.74 88888.00 2000-12-10 08:44:07.672 345 15605.57 619.64 57157.37 88888.00 2000-12-10 08:44:08.672 345 15604.53 620.76 57157.49 88888.00 2000-12-10 08:44:09.672 345 15604.27 620.14 57158.10 88888.00 2000-12-10 08:44:10.672 345 15604.53 620.26 57157.49 88888.00 2000-12-10 08:44:11.672 345 15604.40 620.51 57157.86 88888.00 2000-12-10 08:44:12.672 345 15604.79 620.26 57157.98 88888.00 2000-12-10 08:44:13.672 345 15604.01 619.89 57157.49 88888.00 2000-12-10 08:44:14.672 345 15604.79 620.88 57158.10 88888.00 2000-12-10 08:44:15.672 345 15604.40 620.26 57157.74 88888.00 2000-12-10 08:44:16.672 345 15604.79 620.51 57157.98 88888.00 2000-12-10 08:44:17.672 345 15603.75 620.14 57158.23 88888.00 2000-12-10 08:44:18.672 345 15604.14 620.14 57158.47 88888.00 2000-12-10 08:44:19.672 345 15603.75 620.01 57157.49 88888.00 2000-12-10 08:44:20.672 345 15604.40 621.00 57157.86 88888.00 2000-12-10 08:44:21.672 345 15603.62 619.89 57157.61 88888.00 2000-12-10 08:44:22.672 345 15604.14 621.00 57158.10 88888.00 2000-12-10 08:44:23.672 345 15604.01 620.63 57157.74 88888.00 2000-12-10 08:44:24.672 345 15603.75 620.26 57157.74 88888.00 2000-12-10 08:44:25.672 345 15604.14 620.51 57158.96 88888.00 2000-12-10 08:44:26.672 345 15603.88 621.00 57157.37 88888.00 2000-12-10 08:44:27.672 345 15603.62 620.51 57157.74 88888.00 2000-12-10 08:44:28.672 345 15603.75 620.76 57157.74 88888.00 2000-12-10 08:44:29.672 345 15604.01 621.00 57157.49 88888.00 2000-12-10 08:44:30.672 345 15603.88 619.89 57157.37 88888.00 2000-12-10 08:44:31.672 345 15604.01 620.38 57157.49 88888.00 2000-12-10 08:44:32.672 345 15603.62 620.38 57157.61 88888.00 2000-12-10 08:44:33.672 345 15604.27 620.51 57157.74 88888.00 2000-12-10 08:44:34.672 345 15603.88 620.63 57157.61 88888.00 2000-12-10 08:44:35.672 345 15603.75 620.63 57157.37 88888.00 2000-12-10 08:44:36.672 345 15603.10 620.26 57157.74 88888.00 2000-12-10 08:44:37.672 345 15603.36 621.00 57158.23 88888.00 2000-12-10 08:44:38.672 345 15603.88 620.38 57158.23 88888.00 2000-12-10 08:44:39.672 345 15603.75 620.63 57157.25 88888.00 2000-12-10 08:44:40.672 345 15603.49 620.76 57158.10 88888.00 2000-12-10 08:44:41.672 345 15603.49 620.38 57158.59 88888.00 2000-12-10 08:44:42.672 345 15602.97 620.88 57157.86 88888.00 2000-12-10 08:44:43.672 345 15602.84 620.01 57158.35 88888.00 2000-12-10 08:44:44.672 345 15602.58 620.38 57157.98 88888.00 2000-12-10 08:44:45.672 345 15603.23 620.76 57157.74 88888.00 2000-12-10 08:44:46.672 345 15603.75 620.76 57157.25 88888.00 2000-12-10 08:44:47.672 345 15602.97 620.26 57157.37 88888.00 2000-12-10 08:44:48.672 345 15602.84 620.14 57157.49 88888.00 2000-12-10 08:44:49.672 345 15602.45 621.37 57157.74 88888.00 2000-12-10 08:44:50.672 345 15602.84 621.25 57157.86 88888.00 2000-12-10 08:44:51.672 345 15603.23 620.88 57157.98 88888.00 2000-12-10 08:44:52.672 345 15603.10 620.14 57157.49 88888.00 2000-12-10 08:44:53.672 345 15603.36 620.76 57157.61 88888.00 2000-12-10 08:44:54.672 345 15602.84 621.13 57158.10 88888.00 2000-12-10 08:44:55.672 345 15602.71 620.51 57158.35 88888.00 2000-12-10 08:44:56.672 345 15602.84 621.13 57157.61 88888.00 2000-12-10 08:44:57.672 345 15602.84 621.25 57157.49 88888.00 2000-12-10 08:44:58.672 345 15603.23 621.37 57157.98 88888.00 2000-12-10 08:44:59.672 345 15602.97 621.13 57157.86 88888.00 2000-12-10 08:45:00.672 345 15603.23 621.37 57157.86 88888.00 2000-12-10 08:45:01.672 345 15602.32 620.88 57157.37 88888.00 2000-12-10 08:45:02.672 345 15603.10 620.88 57157.98 88888.00 2000-12-10 08:45:03.672 345 15602.58 620.51 57157.74 88888.00 2000-12-10 08:45:04.672 345 15602.58 620.76 57157.98 88888.00 2000-12-10 08:45:05.672 345 15602.45 620.63 57158.35 88888.00 2000-12-10 08:45:06.672 345 15602.71 620.76 57157.37 88888.00 2000-12-10 08:45:07.672 345 15602.06 621.13 57157.74 88888.00 2000-12-10 08:45:08.672 345 15602.45 620.51 57157.98 88888.00 2000-12-10 08:45:09.672 345 15602.58 620.76 57157.12 88888.00 2000-12-10 08:45:10.672 345 15602.06 621.13 57157.49 88888.00 2000-12-10 08:45:11.672 345 15602.06 620.51 57157.61 88888.00 2000-12-10 08:45:12.672 345 15601.93 621.00 57157.98 88888.00 2000-12-10 08:45:13.672 345 15601.93 620.38 57157.25 88888.00 2000-12-10 08:45:14.672 345 15602.19 620.76 57157.37 88888.00 2000-12-10 08:45:15.672 345 15601.80 621.25 57157.98 88888.00 2000-12-10 08:45:16.672 345 15601.80 620.88 57157.12 88888.00 2000-12-10 08:45:17.672 345 15602.45 620.63 57157.12 88888.00 2000-12-10 08:45:18.672 345 15601.67 620.88 57158.10 88888.00 2000-12-10 08:45:19.672 345 15601.80 620.51 57156.64 88888.00 2000-12-10 08:45:20.672 345 15601.67 621.13 57157.37 88888.00 2000-12-10 08:45:21.672 345 15602.06 620.76 57157.61 88888.00 2000-12-10 08:45:22.672 345 15601.80 621.13 57157.49 88888.00 2000-12-10 08:45:23.672 345 15601.80 620.88 57157.25 88888.00 2000-12-10 08:45:24.672 345 15600.89 620.14 57157.25 88888.00 2000-12-10 08:45:25.672 345 15601.67 621.25 57156.76 88888.00 2000-12-10 08:45:26.672 345 15601.67 620.88 57157.37 88888.00 2000-12-10 08:45:27.672 345 15602.06 620.88 57157.12 88888.00 2000-12-10 08:45:28.672 345 15601.93 621.25 57157.37 88888.00 2000-12-10 08:45:29.672 345 15601.15 620.88 57157.37 88888.00 2000-12-10 08:45:30.672 345 15601.80 621.25 57156.76 88888.00 2000-12-10 08:45:31.672 345 15601.28 620.88 57157.12 88888.00 2000-12-10 08:45:32.672 345 15601.54 620.63 57157.37 88888.00 2000-12-10 08:45:33.672 345 15601.41 620.88 57157.00 88888.00 2000-12-10 08:45:34.672 345 15601.67 621.00 57156.76 88888.00 2000-12-10 08:45:35.672 345 15601.28 620.88 57157.37 88888.00 2000-12-10 08:45:36.672 345 15601.41 620.88 57157.61 88888.00 2000-12-10 08:45:37.672 345 15602.06 621.00 57157.12 88888.00 2000-12-10 08:45:38.672 345 15601.41 621.00 57157.12 88888.00 2000-12-10 08:45:39.672 345 15601.02 620.26 57156.88 88888.00 2000-12-10 08:45:40.672 345 15601.02 620.63 57156.39 88888.00 2000-12-10 08:45:41.672 345 15601.41 620.76 57156.76 88888.00 2000-12-10 08:45:42.672 345 15601.54 620.14 57156.88 88888.00 2000-12-10 08:45:43.672 345 15600.89 621.00 57157.25 88888.00 2000-12-10 08:45:44.672 345 15601.28 620.88 57157.12 88888.00 2000-12-10 08:45:45.672 345 15601.28 619.64 57157.25 88888.00 2000-12-10 08:45:46.672 345 15599.98 620.76 57156.64 88888.00 2000-12-10 08:45:47.672 345 15601.02 620.38 57156.88 88888.00 2000-12-10 08:45:48.672 345 15600.50 620.63 57156.76 88888.00 2000-12-10 08:45:49.672 345 15600.76 621.13 57157.12 88888.00 2000-12-10 08:45:50.672 345 15600.89 620.63 57156.88 88888.00 2000-12-10 08:45:51.672 345 15600.50 621.13 57157.12 88888.00 2000-12-10 08:45:52.672 345 15600.37 620.63 57157.25 88888.00 2000-12-10 08:45:53.672 345 15600.24 620.63 57156.64 88888.00 2000-12-10 08:45:54.672 345 15600.24 620.26 57157.00 88888.00 2000-12-10 08:45:55.672 345 15599.98 620.14 57156.88 88888.00 2000-12-10 08:45:56.672 345 15600.50 621.13 57156.52 88888.00 2000-12-10 08:45:57.672 345 15600.11 620.26 57157.00 88888.00 2000-12-10 08:45:58.672 345 15600.24 620.88 57156.64 88888.00 2000-12-10 08:45:59.672 345 15600.11 621.25 57157.25 88888.00 2000-12-10 08:46:00.672 345 15599.46 620.63 57156.15 88888.00 2000-12-10 08:46:01.672 345 15599.85 621.00 57157.00 88888.00 2000-12-10 08:46:02.672 345 15599.85 620.63 57156.52 88888.00 2000-12-10 08:46:03.672 345 15599.98 621.37 57156.64 88888.00 2000-12-10 08:46:04.672 345 15599.59 620.76 57156.52 88888.00 2000-12-10 08:46:05.672 345 15599.59 620.88 57156.64 88888.00 2000-12-10 08:46:06.672 345 15599.72 621.00 57155.78 88888.00 2000-12-10 08:46:07.672 345 15599.20 621.13 57156.02 88888.00 2000-12-10 08:46:08.672 345 15599.59 621.13 57155.54 88888.00 2000-12-10 08:46:09.672 345 15599.46 620.63 57156.15 88888.00 2000-12-10 08:46:10.672 345 15599.46 620.88 57156.15 88888.00 2000-12-10 08:46:11.672 345 15598.81 620.51 57155.78 88888.00 2000-12-10 08:46:12.672 345 15599.85 621.00 57156.52 88888.00 2000-12-10 08:46:13.672 345 15599.72 620.63 57156.15 88888.00 2000-12-10 08:46:14.672 345 15599.33 621.13 57156.27 88888.00 2000-12-10 08:46:15.672 345 15599.20 621.50 57156.02 88888.00 2000-12-10 08:46:16.672 345 15599.85 621.13 57156.02 88888.00 2000-12-10 08:46:17.672 345 15599.98 621.00 57155.54 88888.00 2000-12-10 08:46:18.672 345 15599.33 621.25 57156.76 88888.00 2000-12-10 08:46:19.672 345 15599.98 620.88 57156.02 88888.00 2000-12-10 08:46:20.672 345 15599.59 621.13 57156.15 88888.00 2000-12-10 08:46:21.672 345 15599.46 621.37 57155.41 88888.00 2000-12-10 08:46:22.672 345 15600.11 620.63 57155.90 88888.00 2000-12-10 08:46:23.672 345 15599.46 621.25 57156.15 88888.00 2000-12-10 08:46:24.672 345 15600.11 620.76 57156.39 88888.00 2000-12-10 08:46:25.672 345 15599.98 621.25 57155.90 88888.00 2000-12-10 08:46:26.672 345 15599.59 621.37 57155.90 88888.00 2000-12-10 08:46:27.672 345 15599.85 621.25 57156.15 88888.00 2000-12-10 08:46:28.672 345 15600.11 620.76 57156.27 88888.00 2000-12-10 08:46:29.672 345 15599.98 621.00 57155.66 88888.00 2000-12-10 08:46:30.672 345 15600.11 621.13 57156.39 88888.00 2000-12-10 08:46:31.672 345 15600.50 621.13 57156.02 88888.00 2000-12-10 08:46:32.672 345 15599.98 621.37 57156.15 88888.00 2000-12-10 08:46:33.672 345 15599.98 621.50 57155.66 88888.00 2000-12-10 08:46:34.672 345 15599.85 620.88 57156.39 88888.00 2000-12-10 08:46:35.672 345 15599.85 621.50 57156.15 88888.00 2000-12-10 08:46:36.672 345 15600.11 620.76 57156.39 88888.00 2000-12-10 08:46:37.672 345 15600.11 621.99 57156.02 88888.00 2000-12-10 08:46:38.672 345 15599.98 621.25 57156.39 88888.00 2000-12-10 08:46:39.672 345 15599.98 621.50 57156.02 88888.00 2000-12-10 08:46:40.672 345 15600.50 621.75 57156.27 88888.00 2000-12-10 08:46:41.672 345 15599.98 621.75 57156.27 88888.00 2000-12-10 08:46:42.672 345 15600.11 621.75 57156.15 88888.00 2000-12-10 08:46:43.672 345 15600.24 621.13 57156.39 88888.00 2000-12-10 08:46:44.672 345 15599.59 621.75 57156.15 88888.00 2000-12-10 08:46:45.672 345 15599.72 621.50 57157.12 88888.00 2000-12-10 08:46:46.672 345 15599.72 621.62 57156.64 88888.00 2000-12-10 08:46:47.672 345 15599.59 621.25 57156.27 88888.00 2000-12-10 08:46:48.672 345 15599.98 621.87 57156.27 88888.00 2000-12-10 08:46:49.672 345 15599.33 621.62 57155.90 88888.00 2000-12-10 08:46:50.672 345 15599.46 621.00 57156.64 88888.00 2000-12-10 08:46:51.672 345 15598.94 621.37 57156.39 88888.00 2000-12-10 08:46:52.672 345 15599.46 621.37 57156.02 88888.00 2000-12-10 08:46:53.672 345 15599.46 621.50 57155.90 88888.00 2000-12-10 08:46:54.672 345 15599.07 621.87 57156.88 88888.00 2000-12-10 08:46:55.672 345 15598.68 621.62 57156.15 88888.00 2000-12-10 08:46:56.672 345 15598.81 621.13 57156.39 88888.00 2000-12-10 08:46:57.672 345 15599.59 621.37 57156.39 88888.00 2000-12-10 08:46:58.672 345 15598.03 621.13 57155.78 88888.00 2000-12-10 08:46:59.672 345 15598.94 621.87 57155.78 88888.00 2000-12-10 08:47:00.672 345 15599.98 621.13 57155.54 88888.00 2000-12-10 08:47:01.672 345 15599.72 621.25 57155.41 88888.00 2000-12-10 08:47:02.672 345 15599.46 621.87 57155.54 88888.00 2000-12-10 08:47:03.672 345 15599.72 621.75 57155.41 88888.00 2000-12-10 08:47:04.672 345 15598.68 621.62 57155.41 88888.00 2000-12-10 08:47:05.672 345 15598.94 621.75 57155.66 88888.00 2000-12-10 08:47:06.672 345 15599.20 621.87 57155.66 88888.00 2000-12-10 08:47:07.672 345 15599.07 621.25 57155.78 88888.00 2000-12-10 08:47:08.672 345 15598.55 622.24 57155.78 88888.00 2000-12-10 08:47:09.672 345 15598.94 622.37 57155.66 88888.00 2000-12-10 08:47:10.672 345 15598.94 622.12 57155.78 88888.00 2000-12-10 08:47:11.672 345 15599.46 622.49 57156.52 88888.00 2000-12-10 08:47:12.672 345 15599.98 621.87 57155.78 88888.00 2000-12-10 08:47:13.672 345 15599.59 621.50 57156.15 88888.00 2000-12-10 08:47:14.672 345 15598.94 622.24 57156.15 88888.00 2000-12-10 08:47:15.672 345 15599.33 622.98 57155.54 88888.00 2000-12-10 08:47:16.672 345 15599.59 621.99 57156.02 88888.00 2000-12-10 08:47:17.672 345 15599.59 622.74 57155.41 88888.00 2000-12-10 08:47:18.672 345 15600.24 622.24 57156.39 88888.00 2000-12-10 08:47:19.672 345 15599.46 622.37 57156.39 88888.00 2000-12-10 08:47:20.672 345 15599.59 622.37 57156.02 88888.00 2000-12-10 08:47:21.672 345 15599.85 622.61 57156.02 88888.00 2000-12-10 08:47:22.672 345 15599.72 622.61 57156.27 88888.00 2000-12-10 08:47:23.672 345 15599.33 622.98 57156.64 88888.00 2000-12-10 08:47:24.672 345 15598.94 622.24 57156.64 88888.00 2000-12-10 08:47:25.672 345 15599.72 622.86 57155.41 88888.00 2000-12-10 08:47:26.672 345 15599.85 623.23 57155.90 88888.00 2000-12-10 08:47:27.672 345 15599.46 623.36 57155.54 88888.00 2000-12-10 08:47:28.672 345 15599.33 623.23 57156.39 88888.00 2000-12-10 08:47:29.672 345 15599.33 622.61 57156.39 88888.00 2000-12-10 08:47:30.672 345 15598.81 622.49 57155.17 88888.00 2000-12-10 08:47:31.672 345 15598.16 623.11 57156.52 88888.00 2000-12-10 08:47:32.672 345 15599.07 623.23 57156.15 88888.00 2000-12-10 08:47:33.672 345 15598.42 623.23 57155.90 88888.00 2000-12-10 08:47:34.672 345 15598.42 622.74 57156.15 88888.00 2000-12-10 08:47:35.672 345 15598.68 623.36 57156.39 88888.00 2000-12-10 08:47:36.672 345 15598.68 623.36 57156.15 88888.00 2000-12-10 08:47:37.672 345 15598.68 623.23 57155.29 88888.00 2000-12-10 08:47:38.672 345 15598.68 623.23 57154.93 88888.00 2000-12-10 08:47:39.672 345 15598.94 622.98 57155.78 88888.00 2000-12-10 08:47:40.672 345 15599.07 622.98 57155.66 88888.00 2000-12-10 08:47:41.672 345 15599.07 623.48 57155.54 88888.00 2000-12-10 08:47:42.672 345 15598.94 624.22 57155.66 88888.00 2000-12-10 08:47:43.672 345 15598.55 623.60 57155.54 88888.00 2000-12-10 08:47:44.672 345 15599.07 623.48 57156.02 88888.00 2000-12-10 08:47:45.672 345 15598.81 623.98 57155.54 88888.00 2000-12-10 08:47:46.672 345 15598.68 623.73 57155.54 88888.00 2000-12-10 08:47:47.672 345 15598.29 623.36 57155.17 88888.00 2000-12-10 08:47:48.672 345 15598.55 623.85 57155.41 88888.00 2000-12-10 08:47:49.672 345 15598.16 623.98 57155.29 88888.00 2000-12-10 08:47:50.672 345 15598.55 623.85 57155.41 88888.00 2000-12-10 08:47:51.672 345 15598.29 623.98 57155.54 88888.00 2000-12-10 08:47:52.672 345 15598.03 624.35 57155.17 88888.00 2000-12-10 08:47:53.672 345 15597.77 624.10 57155.29 88888.00 2000-12-10 08:47:54.672 345 15597.90 623.60 57155.41 88888.00 2000-12-10 08:47:55.672 345 15597.90 624.10 57155.05 88888.00 2000-12-10 08:47:56.672 345 15597.77 624.72 57155.17 88888.00 2000-12-10 08:47:57.672 345 15596.99 624.10 57154.43 88888.00 2000-12-10 08:47:58.672 345 15597.64 623.73 57154.56 88888.00 2000-12-10 08:47:59.672 345 15597.12 623.60 57154.93 88888.00 2000-12-10 08:48:00.672 345 15596.73 623.98 57154.43 88888.00 2000-12-10 08:48:01.672 345 15596.60 624.59 57154.56 88888.00 2000-12-10 08:48:02.672 345 15597.25 623.85 57154.93 88888.00 2000-12-10 08:48:03.672 345 15597.38 623.98 57154.80 88888.00 2000-12-10 08:48:04.672 345 15597.51 624.35 57154.31 88888.00 2000-12-10 08:48:05.672 345 15597.12 624.22 57154.56 88888.00 2000-12-10 08:48:06.672 345 15597.64 624.47 57153.95 88888.00 2000-12-10 08:48:07.672 345 15597.64 625.09 57154.31 88888.00 2000-12-10 08:48:08.672 345 15597.38 624.35 57154.31 88888.00 2000-12-10 08:48:09.672 345 15597.38 624.35 57153.95 88888.00 2000-12-10 08:48:10.672 345 15597.64 624.84 57153.09 88888.00 2000-12-10 08:48:11.672 345 15597.38 624.84 57153.09 88888.00 2000-12-10 08:48:12.672 345 15597.38 625.21 57154.19 88888.00 2000-12-10 08:48:13.672 345 15597.77 625.09 57153.58 88888.00 2000-12-10 08:48:14.672 345 15597.51 625.59 57153.70 88888.00 2000-12-10 08:48:15.672 345 15597.64 624.97 57153.70 88888.00 2000-12-10 08:48:16.672 345 15597.90 625.59 57153.58 88888.00 2000-12-10 08:48:17.672 345 15597.25 624.97 57154.07 88888.00 2000-12-10 08:48:18.672 345 15597.90 625.71 57152.97 88888.00 2000-12-10 08:48:19.672 345 15597.64 625.83 57153.34 88888.00 2000-12-10 08:48:20.672 345 15597.77 625.96 57152.97 88888.00 2000-12-10 08:48:21.672 345 15597.38 625.46 57152.97 88888.00 2000-12-10 08:48:22.672 345 15597.90 625.83 57153.34 88888.00 2000-12-10 08:48:23.672 345 15598.03 626.82 57153.34 88888.00 2000-12-10 08:48:24.672 345 15597.38 626.20 57153.46 88888.00 2000-12-10 08:48:25.672 345 15597.38 627.07 57153.58 88888.00 2000-12-10 08:48:26.672 345 15597.64 626.70 57152.60 88888.00 2000-12-10 08:48:27.672 345 15598.42 626.95 57153.70 88888.00 2000-12-10 08:48:28.672 345 15598.16 626.70 57152.48 88888.00 2000-12-10 08:48:29.672 345 15598.68 627.20 57153.34 88888.00 2000-12-10 08:48:30.672 345 15598.03 627.07 57152.48 88888.00 2000-12-10 08:48:31.672 345 15598.03 627.44 57152.72 88888.00 2000-12-10 08:48:32.672 345 15597.25 627.69 57153.21 88888.00 2000-12-10 08:48:33.672 345 15598.16 627.20 57152.60 88888.00 2000-12-10 08:48:34.672 345 15597.25 627.20 57152.85 88888.00 2000-12-10 08:48:35.672 345 15598.03 627.32 57152.85 88888.00 2000-12-10 08:48:36.672 345 15597.90 627.81 57151.50 88888.00 2000-12-10 08:48:37.672 345 15597.90 627.32 57152.23 88888.00 2000-12-10 08:48:38.672 345 15597.38 627.94 57152.60 88888.00 2000-12-10 08:48:39.672 345 15598.03 627.69 57152.97 88888.00 2000-12-10 08:48:40.672 345 15597.90 627.57 57152.60 88888.00 2000-12-10 08:48:41.672 345 15598.16 627.57 57152.23 88888.00 2000-12-10 08:48:42.672 345 15598.55 628.31 57151.87 88888.00 2000-12-10 08:48:43.672 345 15598.03 627.69 57152.97 88888.00 2000-12-10 08:48:44.672 345 15598.03 627.69 57152.11 88888.00 2000-12-10 08:48:45.672 345 15598.42 627.81 57152.23 88888.00 2000-12-10 08:48:46.672 345 15598.42 627.57 57151.26 88888.00 2000-12-10 08:48:47.672 345 15598.03 627.69 57152.23 88888.00 2000-12-10 08:48:48.672 345 15597.77 628.19 57152.60 88888.00 2000-12-10 08:48:49.672 345 15598.03 627.94 57151.87 88888.00 2000-12-10 08:48:50.672 345 15598.03 627.20 57152.11 88888.00 2000-12-10 08:48:51.672 345 15597.64 627.07 57151.62 88888.00 2000-12-10 08:48:52.672 345 15598.16 627.20 57152.11 88888.00 2000-12-10 08:48:53.672 345 15599.20 627.81 57152.23 88888.00 2000-12-10 08:48:54.672 345 15597.90 627.69 57151.62 88888.00 2000-12-10 08:48:55.672 345 15598.55 627.69 57151.87 88888.00 2000-12-10 08:48:56.672 345 15598.94 627.69 57152.11 88888.00 2000-12-10 08:48:57.672 345 15598.55 627.69 57152.23 88888.00 2000-12-10 08:48:58.672 345 15598.29 627.81 57151.99 88888.00 2000-12-10 08:48:59.672 345 15597.64 627.32 57151.87 88888.00 2000-12-10 08:49:00.672 345 15598.55 627.44 57151.62 88888.00 2000-12-10 08:49:01.672 345 15598.42 627.20 57151.62 88888.00 2000-12-10 08:49:02.672 345 15599.07 627.32 57151.50 88888.00 2000-12-10 08:49:03.672 345 15598.68 627.44 57151.50 88888.00 2000-12-10 08:49:04.672 345 15598.81 626.82 57152.11 88888.00 2000-12-10 08:49:05.672 345 15598.68 627.57 57151.75 88888.00 2000-12-10 08:49:06.672 345 15598.68 627.07 57152.11 88888.00 2000-12-10 08:49:07.672 345 15598.16 626.95 57151.99 88888.00 2000-12-10 08:49:08.672 345 15598.42 626.95 57151.50 88888.00 2000-12-10 08:49:09.672 345 15598.68 627.07 57151.75 88888.00 2000-12-10 08:49:10.672 345 15598.55 627.20 57151.26 88888.00 2000-12-10 08:49:11.672 345 15597.90 626.70 57151.38 88888.00 2000-12-10 08:49:12.672 345 15598.29 627.20 57152.11 88888.00 2000-12-10 08:49:13.672 345 15597.77 626.95 57151.75 88888.00 2000-12-10 08:49:14.672 345 15597.77 627.20 57151.75 88888.00 2000-12-10 08:49:15.672 345 15597.51 626.20 57151.75 88888.00 2000-12-10 08:49:16.672 345 15597.64 625.83 57151.50 88888.00 2000-12-10 08:49:17.672 345 15597.25 625.96 57151.38 88888.00 2000-12-10 08:49:18.672 345 15597.12 626.45 57151.26 88888.00 2000-12-10 08:49:19.672 345 15597.12 625.83 57151.26 88888.00 2000-12-10 08:49:20.672 345 15596.86 625.59 57150.77 88888.00 2000-12-10 08:49:21.672 345 15597.77 625.09 57151.01 88888.00 2000-12-10 08:49:22.672 345 15597.38 625.59 57150.77 88888.00 2000-12-10 08:49:23.672 345 15597.25 625.21 57151.38 88888.00 2000-12-10 08:49:24.672 345 15597.51 625.21 57150.89 88888.00 2000-12-10 08:49:25.672 345 15596.99 625.59 57151.13 88888.00 2000-12-10 08:49:26.672 345 15596.60 625.59 57150.52 88888.00 2000-12-10 08:49:27.672 345 15597.51 625.59 57150.40 88888.00 2000-12-10 08:49:28.672 345 15596.86 625.46 57150.77 88888.00 2000-12-10 08:49:29.672 345 15597.38 624.47 57150.64 88888.00 2000-12-10 08:49:30.672 345 15596.86 625.34 57150.89 88888.00 2000-12-10 08:49:31.672 345 15596.34 624.97 57149.91 88888.00 2000-12-10 08:49:32.672 345 15596.73 624.84 57150.40 88888.00 2000-12-10 08:49:33.672 345 15596.86 624.72 57150.40 88888.00 2000-12-10 08:49:34.672 345 15596.08 625.34 57150.52 88888.00 2000-12-10 08:49:35.672 345 15596.47 624.22 57150.16 88888.00 2000-12-10 08:49:36.672 345 15596.34 624.59 57151.01 88888.00 2000-12-10 08:49:37.672 345 15595.95 624.47 57149.79 88888.00 2000-12-10 08:49:38.672 345 15595.82 624.47 57149.79 88888.00 2000-12-10 08:49:39.672 345 15595.82 624.47 57149.91 88888.00 2000-12-10 08:49:40.672 345 15595.43 624.35 57150.16 88888.00 2000-12-10 08:49:41.672 345 15595.30 624.22 57149.54 88888.00 2000-12-10 08:49:42.672 345 15594.52 623.98 57150.04 88888.00 2000-12-10 08:49:43.672 345 15594.65 623.85 57149.30 88888.00 2000-12-10 08:49:44.672 345 15594.91 623.60 57149.42 88888.00 2000-12-10 08:49:45.672 345 15594.52 623.85 57148.32 88888.00 2000-12-10 08:49:46.672 345 15594.13 623.48 57148.93 88888.00 2000-12-10 08:49:47.672 345 15593.22 623.60 57148.81 88888.00 2000-12-10 08:49:48.672 345 15593.87 623.23 57148.20 88888.00 2000-12-10 08:49:49.672 345 15592.96 623.60 57148.32 88888.00 2000-12-10 08:49:50.672 345 15593.35 623.36 57148.20 88888.00 2000-12-10 08:49:51.672 345 15592.71 622.86 57148.20 88888.00 2000-12-10 08:49:52.672 345 15591.54 622.74 57147.96 88888.00 2000-12-10 08:49:53.672 345 15591.15 622.49 57147.71 88888.00 2000-12-10 08:49:54.672 345 15591.15 622.61 57147.34 88888.00 2000-12-10 08:49:55.672 345 15591.67 622.74 57147.83 88888.00 2000-12-10 08:49:56.672 345 15591.02 622.37 57147.10 88888.00 2000-12-10 08:49:57.672 345 15590.37 621.62 57146.61 88888.00 2000-12-10 08:49:58.672 345 15590.37 621.75 57146.37 88888.00 2000-12-10 08:49:59.672 345 15589.33 621.50 57146.49 88888.00 2000-12-10 08:50:00.672 345 15589.85 621.37 57145.63 88888.00 2000-12-10 08:50:01.672 345 15589.85 620.88 57145.63 88888.00 2000-12-10 08:50:02.672 345 15589.33 620.26 57145.14 88888.00 2000-12-10 08:50:03.672 345 15589.33 620.01 57145.02 88888.00 2000-12-10 08:50:04.672 345 15588.42 619.89 57145.14 88888.00 2000-12-10 08:50:05.672 345 15587.90 619.64 57144.41 88888.00 2000-12-10 08:50:06.672 345 15588.29 619.15 57144.90 88888.00 2000-12-10 08:50:07.672 345 15587.64 619.52 57144.16 88888.00 2000-12-10 08:50:08.672 345 15587.12 619.15 57144.90 88888.00 2000-12-10 08:50:09.672 345 15586.99 618.40 57144.29 88888.00 2000-12-10 08:50:10.672 345 15586.86 618.65 57144.04 88888.00 2000-12-10 08:50:11.672 345 15586.34 618.28 57143.55 88888.00 2000-12-10 08:50:12.672 345 15585.43 618.28 57143.80 88888.00 2000-12-10 08:50:13.672 345 15585.56 617.41 57143.07 88888.00 2000-12-10 08:50:14.672 345 15585.43 617.29 57142.82 88888.00 2000-12-10 08:50:15.672 345 15584.78 617.54 57142.94 88888.00 2000-12-10 08:50:16.672 345 15584.26 617.78 57142.94 88888.00 2000-12-10 08:50:17.672 345 15583.87 617.91 57142.45 88888.00 2000-12-10 08:50:18.672 345 15584.00 617.54 57142.33 88888.00 2000-12-10 08:50:19.672 345 15583.74 615.68 57141.11 88888.00 2000-12-10 08:50:20.672 345 15583.87 616.92 57141.96 88888.00 2000-12-10 08:50:21.672 345 15582.70 616.54 57141.35 88888.00 2000-12-10 08:50:22.672 345 15583.87 616.30 57141.11 88888.00 2000-12-10 08:50:23.672 345 15583.61 616.05 57141.11 88888.00 2000-12-10 08:50:24.672 345 15583.22 616.05 57140.98 88888.00 2000-12-10 08:50:25.672 345 15584.13 615.18 57140.62 88888.00 2000-12-10 08:50:26.672 345 15584.65 614.44 57140.25 88888.00 2000-12-10 08:50:27.672 345 15584.52 613.82 57140.13 88888.00 2000-12-10 08:50:28.672 345 15584.39 613.94 57140.74 88888.00 2000-12-10 08:50:29.672 345 15585.17 613.08 57140.01 88888.00 2000-12-10 08:50:30.672 345 15584.78 612.58 57140.38 88888.00 2000-12-10 08:50:31.672 345 15584.52 612.09 57139.64 88888.00 2000-12-10 08:50:32.672 345 15585.30 611.34 57140.13 88888.00 2000-12-10 08:50:33.672 345 15585.04 611.59 57140.25 88888.00 2000-12-10 08:50:34.672 345 15585.43 611.59 57139.64 88888.00 2000-12-10 08:50:35.672 345 15586.08 611.47 57139.89 88888.00 2000-12-10 08:50:36.672 345 15586.73 611.09 57140.13 88888.00 2000-12-10 08:50:37.672 345 15586.21 611.34 57139.52 88888.00 2000-12-10 08:50:38.672 345 15586.73 611.09 57139.64 88888.00 2000-12-10 08:50:39.672 345 15587.77 611.34 57140.01 88888.00 2000-12-10 08:50:40.672 345 15587.25 610.97 57139.64 88888.00 2000-12-10 08:50:41.672 345 15586.99 610.85 57139.52 88888.00 2000-12-10 08:50:42.672 345 15587.51 610.60 57139.89 88888.00 2000-12-10 08:50:43.672 345 15586.73 610.85 57139.40 88888.00 2000-12-10 08:50:44.672 345 15587.25 611.59 57139.52 88888.00 2000-12-10 08:50:45.672 345 15586.99 611.22 57139.76 88888.00 2000-12-10 08:50:46.672 345 15587.25 611.09 57139.64 88888.00 2000-12-10 08:50:47.672 345 15588.16 611.22 57139.64 88888.00 2000-12-10 08:50:48.673 345 15587.77 611.09 57139.64 88888.00 2000-12-10 08:50:49.673 345 15588.68 610.10 57139.64 88888.00 2000-12-10 08:50:50.673 345 15588.81 610.48 57138.91 88888.00 2000-12-10 08:50:51.673 345 15589.72 610.60 57139.76 88888.00 2000-12-10 08:50:52.673 345 15590.11 610.35 57139.27 88888.00 2000-12-10 08:50:53.673 345 15590.63 610.10 57139.27 88888.00 2000-12-10 08:50:54.673 345 15591.02 610.10 57139.76 88888.00 2000-12-10 08:50:55.673 345 15591.80 610.23 57139.76 88888.00 2000-12-10 08:50:56.673 345 15590.76 609.61 57139.76 88888.00 2000-12-10 08:50:57.673 345 15590.76 609.48 57139.52 88888.00 2000-12-10 08:50:58.673 345 15591.41 609.36 57139.76 88888.00 2000-12-10 08:50:59.673 345 15592.06 609.61 57139.76 88888.00 2000-12-10 08:51:00.673 345 15592.96 610.23 57140.13 88888.00 2000-12-10 08:51:01.673 345 15592.83 609.48 57140.01 88888.00 2000-12-10 08:51:02.673 345 15594.26 609.48 57139.76 88888.00 2000-12-10 08:51:03.673 345 15594.65 609.86 57140.13 88888.00 2000-12-10 08:51:04.673 345 15596.08 609.98 57140.25 88888.00 2000-12-10 08:51:05.673 345 15596.60 609.48 57140.13 88888.00 2000-12-10 08:51:06.673 345 15596.60 609.61 57140.13 88888.00 2000-12-10 08:51:07.673 345 15597.77 610.10 57140.25 88888.00 2000-12-10 08:51:08.673 345 15597.77 609.61 57141.23 88888.00 2000-12-10 08:51:09.673 345 15598.68 609.61 57141.11 88888.00 2000-12-10 08:51:10.673 345 15599.20 609.61 57141.60 88888.00 2000-12-10 08:51:11.673 345 15599.72 609.73 57142.21 88888.00 2000-12-10 08:51:12.673 345 15600.11 608.87 57142.33 88888.00 2000-12-10 08:51:13.673 345 15600.24 609.48 57141.84 88888.00 2000-12-10 08:51:14.673 345 15601.15 609.36 57141.84 88888.00 2000-12-10 08:51:15.673 345 15602.84 609.86 57142.57 88888.00 2000-12-10 08:51:16.673 345 15602.84 609.73 57142.94 88888.00 2000-12-10 08:51:17.673 345 15603.36 609.73 57142.45 88888.00 2000-12-10 08:51:18.673 345 15604.66 608.99 57144.16 88888.00 2000-12-10 08:51:19.673 345 15605.18 610.23 57143.55 88888.00 2000-12-10 08:51:20.673 345 15607.00 610.23 57143.68 88888.00 2000-12-10 08:51:21.673 345 15607.39 610.48 57144.16 88888.00 2000-12-10 08:51:22.673 345 15608.04 610.85 57144.41 88888.00 2000-12-10 08:51:23.673 345 15609.47 610.85 57144.78 88888.00 2000-12-10 08:51:24.673 345 15609.34 611.47 57145.27 88888.00 2000-12-10 08:51:25.673 345 15610.25 611.09 57145.63 88888.00 2000-12-10 08:51:26.673 345 15611.03 611.71 57145.75 88888.00 2000-12-10 08:51:27.673 345 15610.38 612.58 57145.39 88888.00 2000-12-10 08:51:28.673 345 15611.16 612.33 57146.24 88888.00 2000-12-10 08:51:29.673 345 15611.42 613.20 57146.73 88888.00 2000-12-10 08:51:30.673 345 15611.80 613.32 57146.86 88888.00 2000-12-10 08:51:31.673 345 15611.67 612.46 57147.34 88888.00 2000-12-10 08:51:32.673 345 15610.50 613.20 57147.22 88888.00 2000-12-10 08:51:33.673 345 15610.89 614.56 57147.22 88888.00 2000-12-10 08:51:34.673 345 15611.16 613.94 57148.20 88888.00 2000-12-10 08:51:35.673 345 15611.42 614.19 57147.83 88888.00 2000-12-10 08:51:36.673 345 15611.67 614.93 57148.20 88888.00 2000-12-10 08:51:37.673 345 15610.76 616.05 57148.08 88888.00 2000-12-10 08:51:38.673 345 15612.06 616.17 57148.32 88888.00 2000-12-10 08:51:39.673 345 15612.84 616.42 57147.96 88888.00 2000-12-10 08:51:40.673 345 15613.49 617.29 57148.08 88888.00 2000-12-10 08:51:41.673 345 15614.14 617.78 57148.20 88888.00 2000-12-10 08:51:42.673 345 15615.31 618.40 57148.20 88888.00 2000-12-10 08:51:43.673 345 15614.92 618.40 57147.59 88888.00 2000-12-10 08:51:44.673 345 15616.09 619.39 57148.81 88888.00 2000-12-10 08:51:45.673 345 15615.83 619.52 57148.20 88888.00 2000-12-10 08:51:46.673 345 15615.96 619.52 57148.93 88888.00 2000-12-10 08:51:47.673 345 15617.39 619.64 57149.05 88888.00 2000-12-10 08:51:48.673 345 15617.65 619.64 57148.93 88888.00 2000-12-10 08:51:49.673 345 15617.65 619.52 57149.42 88888.00 2000-12-10 08:51:50.673 345 15617.78 619.89 57149.05 88888.00 2000-12-10 08:51:51.673 345 15617.00 619.39 57150.16 88888.00 2000-12-10 08:51:52.673 345 15617.39 619.89 57149.79 88888.00 2000-12-10 08:51:53.673 345 15616.61 618.65 57150.16 88888.00 2000-12-10 08:51:54.673 345 15616.35 618.90 57149.67 88888.00 2000-12-10 08:51:55.673 345 15615.96 618.40 57149.91 88888.00 2000-12-10 08:51:56.673 345 15614.53 617.78 57149.79 88888.00 2000-12-10 08:51:57.673 345 15615.05 617.54 57149.79 88888.00 2000-12-10 08:51:58.673 345 15614.01 617.29 57149.30 88888.00 2000-12-10 08:51:59.673 345 15613.75 617.04 57149.54 88888.00 2000-12-10 08:52:00.673 345 15613.75 616.05 57149.30 88888.00 2000-12-10 08:52:01.673 345 15612.19 615.43 57149.30 88888.00 2000-12-10 08:52:02.673 345 15612.06 614.93 57148.81 88888.00 2000-12-10 08:52:03.673 345 15611.80 614.44 57148.32 88888.00 2000-12-10 08:52:04.673 345 15611.03 614.19 57148.08 88888.00 2000-12-10 08:52:05.673 345 15611.42 614.19 57148.69 88888.00 2000-12-10 08:52:06.673 345 15611.42 613.82 57148.08 88888.00 2000-12-10 08:52:07.673 345 15611.54 613.20 57147.59 88888.00 2000-12-10 08:52:08.673 345 15611.67 612.70 57147.34 88888.00 2000-12-10 08:52:09.673 345 15612.06 613.20 57147.10 88888.00 2000-12-10 08:52:10.673 345 15612.97 612.83 57147.22 88888.00 2000-12-10 08:52:11.673 345 15612.97 612.21 57146.49 88888.00 2000-12-10 08:52:12.673 345 15613.49 612.58 57146.86 88888.00 2000-12-10 08:52:13.673 345 15613.88 612.46 57146.61 88888.00 2000-12-10 08:52:14.673 345 15614.27 612.58 57146.24 88888.00 2000-12-10 08:52:15.673 345 15614.92 612.33 57146.12 88888.00 2000-12-10 08:52:16.673 345 15615.18 611.71 57145.75 88888.00 2000-12-10 08:52:17.673 345 15614.92 611.71 57145.39 88888.00 2000-12-10 08:52:18.673 345 15615.96 612.58 57145.39 88888.00 2000-12-10 08:52:19.673 345 15615.70 612.21 57145.39 88888.00 2000-12-10 08:52:20.673 345 15616.35 612.21 57145.39 88888.00 2000-12-10 08:52:21.673 345 15616.22 612.58 57145.75 88888.00 2000-12-10 08:52:22.673 345 15616.35 612.70 57145.27 88888.00 2000-12-10 08:52:23.673 345 15617.26 612.46 57144.41 88888.00 2000-12-10 08:52:24.673 345 15616.61 612.58 57144.53 88888.00 2000-12-10 08:52:25.673 345 15616.74 612.83 57145.14 88888.00 2000-12-10 08:52:26.673 345 15616.22 613.82 57144.78 88888.00 2000-12-10 08:52:27.673 345 15616.09 613.70 57144.41 88888.00 2000-12-10 08:52:28.673 345 15615.96 613.82 57144.41 88888.00 2000-12-10 08:52:29.673 345 15616.09 614.07 57144.16 88888.00 2000-12-10 08:52:30.673 345 15615.44 615.06 57144.41 88888.00 2000-12-10 08:52:31.673 345 15616.87 615.80 57143.92 88888.00 2000-12-10 08:52:32.673 345 15616.48 615.80 57144.78 88888.00 2000-12-10 08:52:33.673 345 15616.87 616.17 57144.78 88888.00 2000-12-10 08:52:34.673 345 15616.35 616.54 57144.65 88888.00 2000-12-10 08:52:35.673 345 15616.61 617.04 57144.04 88888.00 2000-12-10 08:52:36.673 345 15616.48 618.53 57144.16 88888.00 2000-12-10 08:52:37.673 345 15616.48 618.28 57144.16 88888.00 2000-12-10 08:52:38.673 345 15616.09 618.90 57144.04 88888.00 2000-12-10 08:52:39.673 345 15615.57 619.52 57144.04 88888.00 2000-12-10 08:52:40.673 345 15615.44 619.02 57144.04 88888.00 2000-12-10 08:52:41.673 345 15615.57 619.39 57144.29 88888.00 2000-12-10 08:52:42.673 345 15615.05 619.76 57144.29 88888.00 2000-12-10 08:52:43.673 345 15614.14 620.51 57144.16 88888.00 2000-12-10 08:52:44.673 345 15614.92 620.88 57144.41 88888.00 2000-12-10 08:52:45.673 345 15614.53 621.00 57143.92 88888.00 2000-12-10 08:52:46.673 345 15613.88 620.88 57143.68 88888.00 2000-12-10 08:52:47.673 345 15613.88 620.76 57144.16 88888.00 2000-12-10 08:52:48.673 345 15614.14 620.38 57144.04 88888.00 2000-12-10 08:52:49.673 345 15613.23 620.14 57143.55 88888.00 2000-12-10 08:52:50.673 345 15613.75 621.13 57143.55 88888.00 2000-12-10 08:52:51.673 345 15613.75 621.50 57143.43 88888.00 2000-12-10 08:52:52.673 345 15613.49 621.13 57144.16 88888.00 2000-12-10 08:52:53.673 345 15613.36 620.51 57143.55 88888.00 2000-12-10 08:52:54.673 345 15613.10 620.88 57143.92 88888.00 2000-12-10 08:52:55.673 345 15613.49 620.14 57143.19 88888.00 2000-12-10 08:52:56.673 345 15612.45 619.76 57143.92 88888.00 2000-12-10 08:52:57.673 345 15613.36 619.76 57143.07 88888.00 2000-12-10 08:52:58.673 345 15612.32 620.01 57143.68 88888.00 2000-12-10 08:52:59.673 345 15612.06 618.53 57143.55 88888.00 2000-12-10 08:53:00.673 345 15611.16 619.15 57143.07 88888.00 2000-12-10 08:53:01.673 345 15610.50 619.02 57143.31 88888.00 2000-12-10 08:53:02.673 345 15610.38 618.15 57143.31 88888.00 2000-12-10 08:53:03.673 345 15609.34 618.53 57143.19 88888.00 2000-12-10 08:53:04.673 345 15609.34 618.65 57142.21 88888.00 2000-12-10 08:53:05.673 345 15607.91 618.65 57142.70 88888.00 2000-12-10 08:53:06.673 345 15607.78 618.03 57142.94 88888.00 2000-12-10 08:53:07.673 345 15606.35 618.40 57142.57 88888.00 2000-12-10 08:53:08.673 345 15605.70 617.16 57141.48 88888.00 2000-12-10 08:53:09.673 345 15605.31 618.15 57141.48 88888.00 2000-12-10 08:53:10.673 345 15605.05 617.16 57140.74 88888.00 2000-12-10 08:53:11.673 345 15604.27 616.67 57141.11 88888.00 2000-12-10 08:53:12.673 345 15604.40 616.30 57140.50 88888.00 2000-12-10 08:53:13.673 345 15604.66 616.30 57140.01 88888.00 2000-12-10 08:53:14.673 345 15603.49 615.43 57139.40 88888.00 2000-12-10 08:53:15.673 345 15604.27 616.05 57139.40 88888.00 2000-12-10 08:53:16.673 345 15603.49 615.68 57138.42 88888.00 2000-12-10 08:53:17.673 345 15604.14 614.93 57137.81 88888.00 2000-12-10 08:53:18.673 345 15603.49 614.81 57137.68 88888.00 2000-12-10 08:53:19.673 345 15603.23 614.44 57136.95 88888.00 2000-12-10 08:53:20.673 345 15603.49 614.07 57137.20 88888.00 2000-12-10 08:53:21.673 345 15602.97 614.19 57136.95 88888.00 2000-12-10 08:53:22.673 345 15603.49 614.19 57136.46 88888.00 2000-12-10 08:53:23.673 345 15602.97 613.82 57135.61 88888.00 2000-12-10 08:53:24.673 345 15603.10 613.57 57135.48 88888.00 2000-12-10 08:53:25.673 345 15602.84 613.20 57134.63 88888.00 2000-12-10 08:53:26.673 345 15603.75 613.08 57134.26 88888.00 2000-12-10 08:53:27.673 345 15603.36 613.08 57134.14 88888.00 2000-12-10 08:53:28.673 345 15603.62 613.08 57134.38 88888.00 2000-12-10 08:53:29.673 345 15603.62 612.46 57134.14 88888.00 2000-12-10 08:53:30.673 345 15603.62 612.33 57132.92 88888.00 2000-12-10 08:53:31.673 345 15604.40 612.21 57133.41 88888.00 2000-12-10 08:53:32.673 345 15604.27 612.46 57133.16 88888.00 2000-12-10 08:53:33.673 345 15604.92 611.59 57132.06 88888.00 2000-12-10 08:53:34.673 345 15604.27 612.33 57131.82 88888.00 2000-12-10 08:53:35.673 345 15603.88 611.96 57131.94 88888.00 2000-12-10 08:53:36.673 345 15604.40 612.58 57131.57 88888.00 2000-12-10 08:53:37.673 345 15604.40 611.47 57131.20 88888.00 2000-12-10 08:53:38.673 345 15603.62 612.09 57131.20 88888.00 2000-12-10 08:53:39.673 345 15604.66 612.09 57130.35 88888.00 2000-12-10 08:53:40.673 345 15604.01 611.59 57130.23 88888.00 2000-12-10 08:53:41.673 345 15603.36 611.59 57130.84 88888.00 2000-12-10 08:53:42.673 345 15603.36 611.84 57130.96 88888.00 2000-12-10 08:53:43.673 345 15602.19 611.96 57129.49 88888.00 2000-12-10 08:53:44.673 345 15602.19 611.96 57129.62 88888.00 2000-12-10 08:53:45.673 345 15602.45 612.09 57129.86 88888.00 2000-12-10 08:53:46.673 345 15601.67 611.96 57129.37 88888.00 2000-12-10 08:53:47.673 345 15601.02 611.96 57128.76 88888.00 2000-12-10 08:53:48.673 345 15600.63 612.09 57128.39 88888.00 2000-12-10 08:53:49.673 345 15600.37 611.84 57128.76 88888.00 2000-12-10 08:53:50.673 345 15600.11 612.09 57128.03 88888.00 2000-12-10 08:53:51.673 345 15598.94 612.33 57128.03 88888.00 2000-12-10 08:53:52.673 345 15598.29 612.21 57127.54 88888.00 2000-12-10 08:53:53.673 345 15597.51 611.96 57127.41 88888.00 2000-12-10 08:53:54.673 345 15596.34 611.59 57127.05 88888.00 2000-12-10 08:53:55.673 345 15596.08 611.84 57126.80 88888.00 2000-12-10 08:53:56.673 345 15596.34 611.71 57126.56 88888.00 2000-12-10 08:53:57.673 345 15595.30 611.09 57126.07 88888.00 2000-12-10 08:53:58.673 345 15594.26 611.22 57126.07 88888.00 2000-12-10 08:53:59.673 345 15594.00 610.97 57126.56 88888.00 2000-12-10 08:54:00.673 345 15593.48 610.10 57125.21 88888.00 2000-12-10 08:54:01.673 345 15593.22 610.10 57124.60 88888.00 2000-12-10 08:54:02.673 345 15592.06 609.11 57124.85 88888.00 2000-12-10 08:54:03.673 345 15592.45 609.61 57125.09 88888.00 2000-12-10 08:54:04.673 345 15591.93 608.87 57124.60 88888.00 2000-12-10 08:54:05.673 345 15592.19 608.25 57124.36 88888.00 2000-12-10 08:54:06.673 345 15591.15 608.37 57123.50 88888.00 2000-12-10 08:54:07.673 345 15590.63 607.13 57124.36 88888.00 2000-12-10 08:54:08.673 345 15590.11 607.50 57123.62 88888.00 2000-12-10 08:54:09.673 345 15589.59 607.38 57123.50 88888.00 2000-12-10 08:54:10.673 345 15588.94 606.88 57122.89 88888.00 2000-12-10 08:54:11.673 345 15588.42 606.64 57123.14 88888.00 2000-12-10 08:54:12.673 345 15588.42 606.64 57122.77 88888.00 2000-12-10 08:54:13.673 345 15587.25 605.77 57122.40 88888.00 2000-12-10 08:54:14.673 345 15586.34 605.27 57122.04 88888.00 2000-12-10 08:54:15.673 345 15586.21 605.03 57122.40 88888.00 2000-12-10 08:54:16.673 345 15585.43 604.53 57122.28 88888.00 2000-12-10 08:54:17.673 345 15585.30 603.79 57121.06 88888.00 2000-12-10 08:54:18.673 345 15584.00 603.66 57121.06 88888.00 2000-12-10 08:54:19.673 345 15584.13 603.29 57120.32 88888.00 2000-12-10 08:54:20.673 345 15583.48 602.67 57119.34 88888.00 2000-12-10 08:54:21.673 345 15583.09 602.55 57119.59 88888.00 2000-12-10 08:54:22.673 345 15583.09 601.93 57119.47 88888.00 2000-12-10 08:54:23.673 345 15583.35 601.31 57119.22 88888.00 2000-12-10 08:54:24.673 345 15582.96 602.05 57118.37 88888.00 2000-12-10 08:54:25.673 345 15583.87 601.06 57118.37 88888.00 2000-12-10 08:54:26.673 345 15583.48 600.44 57118.12 88888.00 2000-12-10 08:54:27.673 345 15583.87 600.94 57117.51 88888.00 2000-12-10 08:54:28.673 345 15583.87 600.32 57117.14 88888.00 2000-12-10 08:54:29.673 345 15584.00 599.20 57117.27 88888.00 2000-12-10 08:54:30.673 345 15584.39 599.20 57116.53 88888.00 2000-12-10 08:54:31.673 345 15584.91 598.59 57116.29 88888.00 2000-12-10 08:54:32.673 345 15584.13 599.08 57116.04 88888.00 2000-12-10 08:54:33.673 345 15583.87 598.96 57115.68 88888.00 2000-12-10 08:54:34.673 345 15583.35 598.59 57115.31 88888.00 2000-12-10 08:54:35.673 345 15583.35 598.59 57115.31 88888.00 2000-12-10 08:54:36.673 345 15583.74 598.59 57114.33 88888.00 2000-12-10 08:54:37.673 345 15583.61 599.20 57113.96 88888.00 2000-12-10 08:54:38.673 345 15583.35 598.83 57114.21 88888.00 2000-12-10 08:54:39.673 345 15583.48 598.96 57113.48 88888.00 2000-12-10 08:54:40.673 345 15583.48 599.33 57112.99 88888.00 2000-12-10 08:54:41.673 345 15584.13 598.96 57112.86 88888.00 2000-12-10 08:54:42.673 345 15584.26 599.58 57112.50 88888.00 2000-12-10 08:54:43.673 345 15584.13 599.45 57112.25 88888.00 2000-12-10 08:54:44.673 345 15584.52 600.07 57111.77 88888.00 2000-12-10 08:54:45.673 345 15584.78 599.20 57112.13 88888.00 2000-12-10 08:54:46.673 345 15585.56 598.96 57111.52 88888.00 2000-12-10 08:54:47.673 345 15586.21 600.20 57110.42 88888.00 2000-12-10 08:54:48.673 345 15585.69 599.82 57110.18 88888.00 2000-12-10 08:54:49.673 345 15586.47 599.95 57111.15 88888.00 2000-12-10 08:54:50.673 345 15587.51 600.32 57110.91 88888.00 2000-12-10 08:54:51.673 345 15586.99 600.07 57110.18 88888.00 2000-12-10 08:54:52.673 345 15587.90 599.82 57111.28 88888.00 2000-12-10 08:54:53.673 345 15587.90 599.58 57110.42 88888.00 2000-12-10 08:54:54.673 345 15587.64 599.08 57111.03 88888.00 2000-12-10 08:54:55.673 345 15587.64 599.45 57110.05 88888.00 2000-12-10 08:54:56.673 345 15588.03 599.33 57110.30 88888.00 2000-12-10 08:54:57.673 345 15586.99 599.58 57110.79 88888.00 2000-12-10 08:54:58.673 345 15588.29 599.33 57110.30 88888.00 2000-12-10 08:54:59.673 345 15587.51 598.83 57110.30 88888.00 2000-12-10 08:55:00.673 345 15587.64 598.46 57110.18 88888.00 2000-12-10 08:55:01.673 345 15587.51 598.59 57109.81 88888.00 2000-12-10 08:55:02.673 345 15587.51 598.09 57109.07 88888.00 2000-12-10 08:55:03.673 345 15587.51 597.47 57110.30 88888.00 2000-12-10 08:55:04.673 345 15586.86 597.72 57109.81 88888.00 2000-12-10 08:55:05.673 345 15586.99 597.84 57109.81 88888.00 2000-12-10 08:55:06.673 345 15587.77 597.22 57109.93 88888.00 2000-12-10 08:55:07.673 345 15587.12 596.85 57110.30 88888.00 2000-12-10 08:55:08.673 345 15587.38 596.36 57109.81 88888.00 2000-12-10 08:55:09.673 345 15587.12 596.85 57109.93 88888.00 2000-12-10 08:55:10.673 345 15586.73 595.98 57109.93 88888.00 2000-12-10 08:55:11.673 345 15586.60 594.87 57110.05 88888.00 2000-12-10 08:55:12.673 345 15586.34 595.12 57109.69 88888.00 2000-12-10 08:55:13.673 345 15586.99 594.00 57109.20 88888.00 2000-12-10 08:55:14.673 345 15586.60 593.14 57108.83 88888.00 2000-12-10 08:55:15.673 345 15585.43 593.14 57110.18 88888.00 2000-12-10 08:55:16.673 345 15585.95 593.38 57109.81 88888.00 2000-12-10 08:55:17.673 345 15585.82 592.76 57110.05 88888.00 2000-12-10 08:55:18.673 345 15585.43 591.65 57109.69 88888.00 2000-12-10 08:55:19.673 345 15585.82 592.02 57109.20 88888.00 2000-12-10 08:55:20.673 345 15586.60 591.65 57109.81 88888.00 2000-12-10 08:55:21.673 345 15586.86 590.41 57109.32 88888.00 2000-12-10 08:55:22.673 345 15587.38 591.28 57109.07 88888.00 2000-12-10 08:55:23.673 345 15588.29 590.29 57109.07 88888.00 2000-12-10 08:55:24.673 345 15588.68 589.67 57109.93 88888.00 2000-12-10 08:55:25.673 345 15589.46 590.04 57109.32 88888.00 2000-12-10 08:55:26.673 345 15588.81 590.29 57109.07 88888.00 2000-12-10 08:55:27.673 345 15589.72 589.67 57109.32 88888.00 2000-12-10 08:55:28.673 345 15589.98 589.30 57108.83 88888.00 2000-12-10 08:55:29.673 345 15590.63 589.17 57109.44 88888.00 2000-12-10 08:55:30.673 345 15592.32 588.80 57108.71 88888.00 2000-12-10 08:55:31.673 345 15592.58 589.17 57108.95 88888.00 2000-12-10 08:55:32.673 345 15593.74 588.55 57109.07 88888.00 2000-12-10 08:55:33.673 345 15594.26 588.55 57109.32 88888.00 2000-12-10 08:55:34.673 345 15594.91 588.80 57110.05 88888.00 2000-12-10 08:55:35.673 345 15596.21 588.18 57109.93 88888.00 2000-12-10 08:55:36.673 345 15597.51 588.68 57110.05 88888.00 2000-12-10 08:55:37.673 345 15598.68 588.55 57110.18 88888.00 2000-12-10 08:55:38.673 345 15599.46 588.92 57110.05 88888.00 2000-12-10 08:55:39.673 345 15600.63 589.54 57110.30 88888.00 2000-12-10 08:55:40.673 345 15601.28 589.79 57110.66 88888.00 2000-12-10 08:55:41.673 345 15602.58 590.04 57111.15 88888.00 2000-12-10 08:55:42.673 345 15603.49 589.67 57111.52 88888.00 2000-12-10 08:55:43.673 345 15604.66 590.04 57111.40 88888.00 2000-12-10 08:55:44.673 345 15606.09 590.04 57111.77 88888.00 2000-12-10 08:55:45.673 345 15607.13 590.53 57112.50 88888.00 2000-12-10 08:55:46.673 345 15608.17 591.65 57112.38 88888.00 2000-12-10 08:55:47.673 345 15608.04 591.40 57112.99 88888.00 2000-12-10 08:55:48.673 345 15609.47 591.53 57112.99 88888.00 2000-12-10 08:55:49.673 345 15610.12 591.90 57113.48 88888.00 2000-12-10 08:55:50.673 345 15609.99 592.76 57114.45 88888.00 2000-12-10 08:55:51.673 345 15610.63 592.64 57114.21 88888.00 2000-12-10 08:55:52.673 345 15611.80 593.01 57114.70 88888.00 2000-12-10 08:55:53.673 345 15611.67 593.63 57114.21 88888.00 2000-12-10 08:55:54.673 345 15611.67 593.76 57115.92 88888.00 2000-12-10 08:55:55.673 345 15611.42 594.25 57115.68 88888.00 2000-12-10 08:55:56.673 345 15611.54 594.75 57115.43 88888.00 2000-12-10 08:55:57.673 345 15611.03 594.75 57115.80 88888.00 2000-12-10 08:55:58.673 345 15611.29 595.61 57116.29 88888.00 2000-12-10 08:55:59.673 345 15611.16 595.61 57115.80 88888.00 2000-12-10 08:56:00.673 345 15610.63 596.60 57116.29 88888.00 2000-12-10 08:56:01.673 345 15611.42 596.60 57115.80 88888.00 2000-12-10 08:56:02.673 345 15611.29 596.11 57116.17 88888.00 2000-12-10 08:56:03.673 345 15611.67 596.23 57116.78 88888.00 2000-12-10 08:56:04.673 345 15611.93 596.98 57116.53 88888.00 2000-12-10 08:56:05.673 345 15611.93 596.98 57116.29 88888.00 2000-12-10 08:56:06.673 345 15612.45 596.23 57117.02 88888.00 2000-12-10 08:56:07.673 345 15612.71 596.85 57116.90 88888.00 2000-12-10 08:56:08.673 345 15612.84 596.48 57117.39 88888.00 2000-12-10 08:56:09.673 345 15612.45 596.60 57117.63 88888.00 2000-12-10 08:56:10.673 345 15612.84 596.36 57117.63 88888.00 2000-12-10 08:56:11.673 345 15611.93 596.48 57118.00 88888.00 2000-12-10 08:56:12.673 345 15612.32 595.24 57117.51 88888.00 2000-12-10 08:56:13.673 345 15611.93 595.86 57118.61 88888.00 2000-12-10 08:56:14.673 345 15612.71 595.12 57117.88 88888.00 2000-12-10 08:56:15.673 345 15611.80 595.49 57117.75 88888.00 2000-12-10 08:56:16.673 345 15612.32 594.25 57118.25 88888.00 2000-12-10 08:56:17.673 345 15612.06 594.62 57118.37 88888.00 2000-12-10 08:56:18.673 345 15612.32 593.88 57118.49 88888.00 2000-12-10 08:56:19.673 345 15612.32 594.50 57118.49 88888.00 2000-12-10 08:56:20.673 345 15611.93 593.63 57118.12 88888.00 2000-12-10 08:56:21.673 345 15612.19 593.51 57118.73 88888.00 2000-12-10 08:56:22.673 345 15611.03 593.51 57118.37 88888.00 2000-12-10 08:56:23.673 345 15610.38 593.63 57118.73 88888.00 2000-12-10 08:56:24.673 345 15610.25 593.51 57118.25 88888.00 2000-12-10 08:56:25.673 345 15609.73 593.14 57118.00 88888.00 2000-12-10 08:56:26.673 345 15609.73 592.39 57118.00 88888.00 2000-12-10 08:56:27.673 345 15609.47 593.38 57118.25 88888.00 2000-12-10 08:56:28.673 345 15608.43 593.51 57117.63 88888.00 2000-12-10 08:56:29.673 345 15608.43 592.39 57118.37 88888.00 2000-12-10 08:56:30.673 345 15607.00 593.01 57117.51 88888.00 2000-12-10 08:56:31.673 345 15606.87 592.39 57118.00 88888.00 2000-12-10 08:56:32.673 345 15606.87 592.52 57118.25 88888.00 2000-12-10 08:56:33.673 345 15605.57 593.14 57117.02 88888.00 2000-12-10 08:56:34.673 345 15605.83 592.76 57117.39 88888.00 2000-12-10 08:56:35.673 345 15605.05 592.89 57116.90 88888.00 2000-12-10 08:56:36.673 345 15603.88 592.27 57116.90 88888.00 2000-12-10 08:56:37.673 345 15603.88 592.89 57116.53 88888.00 2000-12-10 08:56:38.673 345 15604.14 592.52 57115.80 88888.00 2000-12-10 08:56:39.673 345 15602.84 592.89 57115.80 88888.00 2000-12-10 08:56:40.673 345 15603.10 593.01 57115.55 88888.00 2000-12-10 08:56:41.673 345 15602.32 591.90 57115.55 88888.00 2000-12-10 08:56:42.673 345 15602.71 592.15 57114.82 88888.00 2000-12-10 08:56:43.673 345 15602.71 592.39 57114.70 88888.00 2000-12-10 08:56:44.673 345 15602.71 591.65 57113.96 88888.00 2000-12-10 08:56:45.673 345 15602.71 591.53 57114.09 88888.00 2000-12-10 08:56:46.673 345 15602.97 591.03 57113.48 88888.00 2000-12-10 08:56:47.673 345 15603.10 591.15 57112.99 88888.00 2000-12-10 08:56:48.673 345 15602.58 591.28 57112.99 88888.00 2000-12-10 08:56:49.673 345 15602.06 590.29 57112.74 88888.00 2000-12-10 08:56:50.673 345 15602.45 590.66 57112.50 88888.00 2000-12-10 08:56:51.673 345 15602.19 590.16 57112.01 88888.00 2000-12-10 08:56:52.673 345 15602.58 590.04 57111.52 88888.00 2000-12-10 08:56:53.673 345 15602.19 590.41 57111.40 88888.00 2000-12-10 08:56:54.673 345 15601.80 589.54 57111.40 88888.00 2000-12-10 08:56:55.673 345 15601.80 589.17 57110.79 88888.00 2000-12-10 08:56:56.673 345 15602.32 589.05 57110.54 88888.00 2000-12-10 08:56:57.673 345 15601.80 589.17 57110.54 88888.00 2000-12-10 08:56:58.673 345 15601.15 589.05 57110.54 88888.00 2000-12-10 08:56:59.673 345 15601.80 589.17 57110.42 88888.00 2000-12-10 08:57:00.673 345 15601.41 588.06 57110.54 88888.00 2000-12-10 08:57:01.673 345 15600.63 588.68 57110.18 88888.00 2000-12-10 08:57:02.673 345 15600.63 588.55 57110.05 88888.00 2000-12-10 08:57:03.673 345 15601.15 588.06 57109.32 88888.00 2000-12-10 08:57:04.673 345 15600.76 588.18 57109.32 88888.00 2000-12-10 08:57:05.673 345 15600.37 588.18 57109.20 88888.00 2000-12-10 08:57:06.673 345 15600.11 587.69 57109.07 88888.00 2000-12-10 08:57:07.673 345 15600.89 588.43 57109.07 88888.00 2000-12-10 08:57:08.673 345 15599.72 588.68 57109.69 88888.00 2000-12-10 08:57:09.673 345 15599.72 588.31 57109.07 88888.00 2000-12-10 08:57:10.673 345 15600.50 588.06 57108.71 88888.00 2000-12-10 08:57:11.673 345 15600.11 588.43 57108.71 88888.00 2000-12-10 08:57:12.673 345 15600.11 588.55 57108.59 88888.00 2000-12-10 08:57:13.673 345 15601.02 588.31 57108.59 88888.00 2000-12-10 08:57:14.673 345 15600.11 588.92 57108.22 88888.00 2000-12-10 08:57:15.673 345 15599.98 588.31 57108.34 88888.00 2000-12-10 08:57:16.673 345 15599.59 588.43 57108.46 88888.00 2000-12-10 08:57:17.673 345 15599.07 588.80 57107.85 88888.00 2000-12-10 08:57:18.673 345 15599.72 588.68 57107.61 88888.00 2000-12-10 08:57:19.673 345 15599.59 588.68 57107.97 88888.00 2000-12-10 08:57:20.673 345 15599.59 588.92 57107.48 88888.00 2000-12-10 08:57:21.673 345 15599.20 588.92 57108.10 88888.00 2000-12-10 08:57:22.673 345 15598.81 589.54 57107.24 88888.00 2000-12-10 08:57:23.673 345 15599.07 588.31 57107.73 88888.00 2000-12-10 08:57:24.673 345 15597.77 588.92 57107.12 88888.00 2000-12-10 08:57:25.673 345 15597.51 588.55 57107.12 88888.00 2000-12-10 08:57:26.673 345 15597.51 588.31 57107.24 88888.00 2000-12-10 08:57:27.673 345 15597.12 589.30 57107.36 88888.00 2000-12-10 08:57:28.673 345 15596.60 589.05 57107.12 88888.00 2000-12-10 08:57:29.673 345 15595.82 588.43 57106.88 88888.00 2000-12-10 08:57:30.673 345 15595.04 589.05 57106.75 88888.00 2000-12-10 08:57:31.673 345 15595.56 588.92 57106.14 88888.00 2000-12-10 08:57:32.673 345 15594.78 588.68 57106.51 88888.00 2000-12-10 08:57:33.673 345 15593.74 588.92 57106.39 88888.00 2000-12-10 08:57:34.673 345 15592.83 587.81 57105.89 88888.00 2000-12-10 08:57:35.673 345 15592.83 588.31 57105.65 88888.00 2000-12-10 08:57:36.673 345 15592.71 588.80 57106.02 88888.00 2000-12-10 08:57:37.673 345 15591.93 589.17 57105.29 88888.00 2000-12-10 08:57:38.673 345 15592.06 589.42 57105.16 88888.00 2000-12-10 08:57:39.673 345 15590.89 588.92 57104.80 88888.00 2000-12-10 08:57:40.673 345 15590.89 589.05 57104.30 88888.00 2000-12-10 08:57:41.673 345 15590.89 588.92 57104.43 88888.00 2000-12-10 08:57:42.673 345 15589.98 588.43 57103.57 88888.00 2000-12-10 08:57:43.673 345 15589.07 589.42 57103.33 88888.00 2000-12-10 08:57:44.673 345 15589.33 588.92 57103.70 88888.00 2000-12-10 08:57:45.673 345 15589.07 588.68 57103.08 88888.00 2000-12-10 08:57:46.673 345 15588.68 588.92 57102.59 88888.00 2000-12-10 08:57:47.673 345 15588.68 588.92 57102.84 88888.00 2000-12-10 08:57:48.673 345 15588.29 588.31 57102.23 88888.00 2000-12-10 08:57:49.673 345 15587.77 588.43 57102.59 88888.00 2000-12-10 08:57:50.673 345 15587.51 588.06 57101.86 88888.00 2000-12-10 08:57:51.673 345 15586.60 588.31 57101.62 88888.00 2000-12-10 08:57:52.673 345 15587.12 588.43 57101.25 88888.00 2000-12-10 08:57:53.673 345 15585.95 588.31 57101.13 88888.00 2000-12-10 08:57:54.673 345 15586.86 588.43 57100.76 88888.00 2000-12-10 08:57:55.673 345 15586.99 588.18 57100.52 88888.00 2000-12-10 08:57:56.673 345 15587.25 588.31 57100.15 88888.00 2000-12-10 08:57:57.673 345 15586.73 588.18 57100.52 88888.00 2000-12-10 08:57:58.673 345 15585.95 588.43 57100.15 88888.00 2000-12-10 08:57:59.673 345 15585.69 588.80 57100.15 88888.00 2000-12-10 08:58:00.673 345 15586.73 587.81 57099.91 88888.00 2000-12-10 08:58:01.673 345 15586.47 588.55 57099.17 88888.00 2000-12-10 08:58:02.673 345 15585.56 588.43 57099.17 88888.00 2000-12-10 08:58:03.673 345 15584.65 588.43 57098.44 88888.00 2000-12-10 08:58:04.673 345 15584.39 588.31 57098.56 88888.00 2000-12-10 08:58:05.673 345 15584.91 588.55 57098.44 88888.00 2000-12-10 08:58:06.673 345 15584.26 588.31 57098.19 88888.00 2000-12-10 08:58:07.673 345 15584.13 588.06 57097.58 88888.00 2000-12-10 08:58:08.673 345 15584.13 588.80 57098.56 88888.00 2000-12-10 08:58:09.673 345 15582.83 588.06 57097.34 88888.00 2000-12-10 08:58:10.673 345 15583.74 588.68 57097.46 88888.00 2000-12-10 08:58:11.673 345 15582.57 588.31 57096.85 88888.00 2000-12-10 08:58:12.673 345 15582.31 588.43 57096.85 88888.00 2000-12-10 08:58:13.673 345 15582.18 588.80 57097.34 88888.00 2000-12-10 08:58:14.673 345 15581.66 587.69 57096.85 88888.00 2000-12-10 08:58:15.673 345 15581.27 588.43 57096.73 88888.00 2000-12-10 08:58:16.673 345 15580.88 588.31 57096.48 88888.00 2000-12-10 08:58:17.673 345 15580.62 588.80 57096.36 88888.00 2000-12-10 08:58:18.673 345 15579.97 588.43 57096.24 88888.00 2000-12-10 08:58:19.673 345 15579.45 588.06 57095.38 88888.00 2000-12-10 08:58:20.673 345 15578.80 587.93 57095.62 88888.00 2000-12-10 08:58:21.673 345 15578.93 587.93 57094.77 88888.00 2000-12-10 08:58:22.673 345 15577.89 587.81 57095.14 88888.00 2000-12-10 08:58:23.673 345 15578.02 587.93 57095.26 88888.00 2000-12-10 08:58:24.673 345 15577.50 588.31 57095.02 88888.00 2000-12-10 08:58:25.673 345 15577.11 587.93 57094.04 88888.00 2000-12-10 08:58:26.673 345 15576.98 587.56 57093.91 88888.00 2000-12-10 08:58:27.673 345 15576.72 587.69 57094.28 88888.00 2000-12-10 08:58:28.673 345 15574.91 587.81 57093.43 88888.00 2000-12-10 08:58:29.673 345 15575.55 587.07 57093.43 88888.00 2000-12-10 08:58:30.673 345 15575.55 587.44 57093.43 88888.00 2000-12-10 08:58:31.673 345 15574.51 586.82 57092.57 88888.00 2000-12-10 08:58:32.673 345 15574.77 586.82 57092.94 88888.00 2000-12-10 08:58:33.673 345 15575.42 586.82 57093.18 88888.00 2000-12-10 08:58:34.673 345 15575.04 587.19 57093.18 88888.00 2000-12-10 08:58:35.673 345 15574.64 586.57 57092.08 88888.00 2000-12-10 08:58:36.673 345 15574.51 587.31 57093.06 88888.00 2000-12-10 08:58:37.673 345 15574.00 586.20 57091.96 88888.00 2000-12-10 08:58:38.673 345 15573.74 586.57 57092.20 88888.00 2000-12-10 08:58:39.673 345 15574.12 586.45 57091.22 88888.00 2000-12-10 08:58:40.673 345 15574.25 586.57 57092.32 88888.00 2000-12-10 08:58:41.673 345 15573.61 586.32 57091.47 88888.00 2000-12-10 08:58:42.673 345 15573.87 586.32 57090.98 88888.00 2000-12-10 08:58:43.673 345 15573.35 586.45 57090.73 88888.00 2000-12-10 08:58:44.673 345 15573.35 585.95 57090.98 88888.00 2000-12-10 08:58:45.673 345 15573.09 586.32 57091.47 88888.00 2000-12-10 08:58:46.673 345 15573.09 586.32 57091.71 88888.00 2000-12-10 08:58:47.673 345 15573.35 586.70 57090.98 88888.00 2000-12-10 08:58:48.673 345 15573.22 585.95 57091.10 88888.00 2000-12-10 08:58:49.673 345 15573.35 586.20 57090.25 88888.00 2000-12-10 08:58:50.673 345 15573.35 586.70 57090.61 88888.00 2000-12-10 08:58:51.673 345 15573.09 586.32 57090.25 88888.00 2000-12-10 08:58:52.673 345 15573.61 586.94 57091.22 88888.00 2000-12-10 08:58:53.673 345 15574.25 586.70 57089.88 88888.00 2000-12-10 08:58:54.673 345 15573.61 586.70 57090.12 88888.00 2000-12-10 08:58:55.673 345 15574.91 586.94 57090.61 88888.00 2000-12-10 08:58:56.673 345 15575.04 586.57 57090.61 88888.00 2000-12-10 08:58:57.673 345 15575.29 587.07 57090.12 88888.00 2000-12-10 08:58:58.673 345 15575.68 587.81 57090.73 88888.00 2000-12-10 08:58:59.673 345 15575.94 587.56 57090.86 88888.00 2000-12-10 08:59:00.673 345 15575.68 587.56 57090.86 88888.00 2000-12-10 08:59:01.673 345 15577.11 588.06 57091.22 88888.00 2000-12-10 08:59:02.673 345 15577.24 588.43 57090.98 88888.00 2000-12-10 08:59:03.673 345 15577.89 588.06 57090.12 88888.00 2000-12-10 08:59:04.673 345 15577.89 587.81 57090.98 88888.00 2000-12-10 08:59:05.673 345 15579.19 588.68 57090.98 88888.00 2000-12-10 08:59:06.673 345 15579.32 588.31 57091.47 88888.00 2000-12-10 08:59:07.673 345 15579.97 589.30 57091.71 88888.00 2000-12-10 08:59:08.673 345 15581.27 587.93 57091.59 88888.00 2000-12-10 08:59:09.673 345 15581.79 588.92 57091.84 88888.00 2000-12-10 08:59:10.673 345 15582.05 589.67 57091.71 88888.00 2000-12-10 08:59:11.673 345 15582.57 589.67 57092.45 88888.00 2000-12-10 08:59:12.673 345 15583.74 589.42 57092.69 88888.00 2000-12-10 08:59:13.673 345 15584.26 590.16 57092.57 88888.00 2000-12-10 08:59:14.673 345 15584.91 590.53 57093.55 88888.00 2000-12-10 08:59:15.673 345 15585.04 589.54 57093.18 88888.00 2000-12-10 08:59:16.673 345 15585.95 590.78 57093.18 88888.00 2000-12-10 08:59:17.673 345 15586.47 591.28 57093.43 88888.00 2000-12-10 08:59:18.673 345 15587.90 590.91 57093.67 88888.00 2000-12-10 08:59:19.673 345 15587.25 591.28 57094.16 88888.00 2000-12-10 08:59:20.673 345 15587.64 591.28 57094.89 88888.00 2000-12-10 08:59:21.673 345 15587.51 590.78 57094.77 88888.00 2000-12-10 08:59:22.673 345 15588.55 590.53 57095.50 88888.00 2000-12-10 08:59:23.673 345 15587.90 590.91 57095.87 88888.00 2000-12-10 08:59:24.673 345 15589.07 590.78 57095.50 88888.00 2000-12-10 08:59:25.673 345 15588.94 591.40 57095.62 88888.00 2000-12-10 08:59:26.673 345 15589.59 590.91 57096.36 88888.00 2000-12-10 08:59:27.673 345 15589.72 590.91 57096.61 88888.00 2000-12-10 08:59:28.673 345 15590.37 591.15 57096.61 88888.00 2000-12-10 08:59:29.673 345 15590.24 591.03 57097.46 88888.00 2000-12-10 08:59:30.673 345 15590.24 591.65 57097.95 88888.00 2000-12-10 08:59:31.673 345 15591.15 590.91 57097.70 88888.00 2000-12-10 08:59:32.673 345 15591.80 591.15 57098.56 88888.00 2000-12-10 08:59:33.673 345 15591.93 591.40 57099.05 88888.00 2000-12-10 08:59:34.673 345 15591.54 591.53 57099.05 88888.00 2000-12-10 08:59:35.673 345 15592.32 590.66 57099.41 88888.00 2000-12-10 08:59:36.673 345 15592.06 591.03 57099.66 88888.00 2000-12-10 08:59:37.673 345 15592.96 591.03 57099.66 88888.00 2000-12-10 08:59:38.673 345 15591.93 590.66 57099.66 88888.00 2000-12-10 08:59:39.673 345 15592.06 590.66 57100.27 88888.00 2000-12-10 08:59:40.673 345 15592.71 590.41 57101.37 88888.00 2000-12-10 08:59:41.673 345 15592.71 591.28 57100.76 88888.00 2000-12-10 08:59:42.673 345 15591.93 590.53 57101.13 88888.00 2000-12-10 08:59:43.673 345 15591.93 590.53 57100.76 88888.00 2000-12-10 08:59:44.673 345 15592.45 590.16 57101.74 88888.00 2000-12-10 08:59:45.673 345 15592.32 590.04 57101.37 88888.00 2000-12-10 08:59:46.673 345 15592.71 590.53 57102.11 88888.00 2000-12-10 08:59:47.673 345 15592.58 590.66 57102.11 88888.00 2000-12-10 08:59:48.673 345 15592.32 589.92 57101.98 88888.00 2000-12-10 08:59:49.673 345 15592.58 590.53 57102.59 88888.00 2000-12-10 08:59:50.673 345 15592.19 590.16 57102.47 88888.00 2000-12-10 08:59:51.673 345 15592.06 590.53 57102.72 88888.00 2000-12-10 08:59:52.673 345 15592.32 590.16 57102.72 88888.00 2000-12-10 08:59:53.673 345 15591.93 589.92 57103.08 88888.00 2000-12-10 08:59:54.673 345 15592.06 590.53 57102.59 88888.00 2000-12-10 08:59:55.673 345 15591.93 589.92 57102.47 88888.00 2000-12-10 09:00:00.673 345 15591.15 590.29 57103.33 88888.00 2000-12-10 09:00:01.673 345 15591.80 590.53 57103.94 88888.00 2000-12-10 09:00:02.673 345 15591.93 590.78 57103.21 88888.00 2000-12-10 09:00:03.673 345 15591.54 590.53 57103.70 88888.00 2000-12-10 09:00:04.673 345 15592.06 590.66 57103.94 88888.00 2000-12-10 09:00:05.673 345 15592.32 591.15 57103.82 88888.00 2000-12-10 09:00:06.673 345 15591.80 591.28 57103.82 88888.00 2000-12-10 09:00:07.673 345 15592.71 590.66 57103.57 88888.00 2000-12-10 09:00:08.673 345 15593.09 591.65 57104.18 88888.00 2000-12-10 09:00:09.673 345 15593.22 591.40 57104.18 88888.00 2000-12-10 09:00:10.673 345 15592.83 590.78 57104.67 88888.00 2000-12-10 09:00:11.673 345 15593.48 591.15 57104.06 88888.00 2000-12-10 09:00:12.673 345 15592.96 591.15 57104.55 88888.00 2000-12-10 09:00:13.673 345 15594.26 591.40 57104.80 88888.00 2000-12-10 09:00:14.673 345 15593.48 591.40 57105.04 88888.00 2000-12-10 09:00:15.673 345 15593.61 591.65 57105.04 88888.00 2000-12-10 09:00:16.673 345 15593.48 591.90 57104.67 88888.00 2000-12-10 09:00:17.673 345 15593.74 591.90 57105.41 88888.00 2000-12-10 09:00:18.673 345 15594.13 591.90 57105.16 88888.00 2000-12-10 09:00:19.673 345 15594.13 592.15 57106.14 88888.00 2000-12-10 09:00:20.673 345 15593.74 591.53 57105.53 88888.00 2000-12-10 09:00:21.673 345 15593.74 592.76 57106.14 88888.00 2000-12-10 09:00:22.673 345 15594.65 592.39 57106.14 88888.00 2000-12-10 09:00:23.673 345 15595.04 592.02 57106.02 88888.00 2000-12-10 09:00:24.673 345 15594.65 592.15 57106.14 88888.00 2000-12-10 09:00:25.673 345 15594.91 592.15 57106.39 88888.00 2000-12-10 09:00:26.673 345 15594.91 591.90 57106.75 88888.00 2000-12-10 09:00:27.673 345 15595.17 592.02 57107.12 88888.00 2000-12-10 09:00:28.673 345 15595.82 591.77 57107.48 88888.00 2000-12-10 09:00:29.673 345 15595.30 592.15 57107.85 88888.00 2000-12-10 09:00:30.673 345 15595.95 591.90 57107.24 88888.00 2000-12-10 09:00:31.673 345 15595.95 592.02 57107.85 88888.00 2000-12-10 09:00:32.673 345 15596.08 592.02 57107.00 88888.00 2000-12-10 09:00:33.673 345 15596.60 592.15 57108.22 88888.00 2000-12-10 09:00:34.673 345 15595.82 592.27 57108.46 88888.00 2000-12-10 09:00:35.673 345 15596.34 591.53 57108.10 88888.00 2000-12-10 09:00:36.673 345 15595.30 591.90 57108.46 88888.00 2000-12-10 09:00:37.673 345 15595.69 592.15 57108.59 88888.00 2000-12-10 09:00:38.673 345 15594.52 592.27 57108.10 88888.00 2000-12-10 09:00:39.673 345 15594.26 590.91 57108.83 88888.00 2000-12-10 09:00:40.673 345 15593.35 591.77 57108.34 88888.00 2000-12-10 09:00:41.673 345 15593.48 591.53 57108.83 88888.00 2000-12-10 09:00:42.673 345 15592.32 591.53 57108.59 88888.00 2000-12-10 09:00:43.673 345 15591.67 591.28 57108.34 88888.00 2000-12-10 09:00:44.673 345 15591.02 591.53 57108.34 88888.00 2000-12-10 09:00:45.673 345 15590.76 591.40 57108.22 88888.00 2000-12-10 09:00:46.673 345 15589.85 591.40 57108.59 88888.00 2000-12-10 09:00:47.673 345 15588.68 591.53 57108.46 88888.00 2000-12-10 09:00:48.673 345 15588.81 590.41 57108.46 88888.00 2000-12-10 09:00:49.673 345 15588.55 590.66 57108.34 88888.00 2000-12-10 09:00:50.673 345 15588.29 590.41 57107.73 88888.00 2000-12-10 09:00:51.673 345 15587.12 591.15 57107.61 88888.00 2000-12-10 09:00:52.673 345 15586.86 590.91 57107.61 88888.00 2000-12-10 09:00:53.673 345 15586.34 591.15 57107.61 88888.00 2000-12-10 09:00:54.673 345 15586.73 590.78 57107.36 88888.00 2000-12-10 09:00:55.673 345 15586.34 590.78 57107.24 88888.00 2000-12-10 09:00:56.673 345 15586.21 591.03 57106.75 88888.00 2000-12-10 09:00:57.673 345 15585.04 591.03 57107.00 88888.00 2000-12-10 09:00:58.673 345 15584.13 590.66 57106.51 88888.00 2000-12-10 09:00:59.673 345 15583.87 590.29 57106.63 88888.00 2000-12-10 09:01:00.673 345 15583.48 591.03 57106.26 88888.00 2000-12-10 09:01:01.673 345 15582.70 590.66 57106.39 88888.00 2000-12-10 09:01:02.673 345 15582.70 590.16 57105.89 88888.00 2000-12-10 09:01:03.673 345 15582.31 590.16 57106.02 88888.00 2000-12-10 09:01:04.673 345 15582.83 590.16 57105.65 88888.00 2000-12-10 09:01:05.673 345 15582.44 590.16 57106.51 88888.00 2000-12-10 09:01:06.673 345 15581.66 590.16 57105.77 88888.00 2000-12-10 09:01:07.673 345 15582.96 590.41 57105.29 88888.00 2000-12-10 09:01:08.673 345 15581.40 590.16 57105.77 88888.00 2000-12-10 09:01:09.673 345 15581.27 589.30 57104.43 88888.00 2000-12-10 09:01:10.673 345 15581.40 589.92 57104.92 88888.00 2000-12-10 09:01:11.673 345 15580.88 590.04 57104.80 88888.00 2000-12-10 09:01:12.673 345 15580.23 589.92 57103.94 88888.00 2000-12-10 09:01:13.673 345 15581.27 590.16 57103.82 88888.00 2000-12-10 09:01:14.673 345 15580.62 589.92 57104.80 88888.00 2000-12-10 09:01:15.673 345 15581.66 589.54 57104.18 88888.00 2000-12-10 09:01:16.673 345 15581.40 589.92 57103.94 88888.00 2000-12-10 09:01:17.673 345 15580.88 590.53 57104.18 88888.00 2000-12-10 09:01:18.673 345 15581.40 590.66 57103.70 88888.00 2000-12-10 09:01:19.673 345 15581.27 589.54 57104.30 88888.00 2000-12-10 09:01:20.673 345 15581.14 590.66 57104.06 88888.00 2000-12-10 09:01:21.673 345 15581.66 589.67 57104.18 88888.00 2000-12-10 09:01:22.673 345 15580.88 590.41 57103.94 88888.00 2000-12-10 09:01:23.673 345 15580.75 590.04 57103.45 88888.00 2000-12-10 09:01:24.673 345 15580.88 590.91 57103.94 88888.00 2000-12-10 09:01:25.673 345 15580.10 590.16 57104.06 88888.00 2000-12-10 09:01:26.673 345 15580.49 590.16 57103.57 88888.00 2000-12-10 09:01:27.673 345 15580.10 590.41 57103.57 88888.00 2000-12-10 09:01:28.673 345 15580.10 590.66 57103.57 88888.00 2000-12-10 09:01:29.673 345 15580.88 590.41 57103.21 88888.00 2000-12-10 09:01:30.673 345 15580.36 590.04 57103.08 88888.00 2000-12-10 09:01:31.673 345 15579.84 590.41 57103.57 88888.00 2000-12-10 09:01:32.673 345 15580.49 590.66 57103.94 88888.00 2000-12-10 09:01:33.673 345 15581.14 589.54 57103.70 88888.00 2000-12-10 09:01:34.673 345 15580.23 590.04 57102.84 88888.00 2000-12-10 09:01:35.673 345 15580.75 591.03 57103.82 88888.00 2000-12-10 09:01:36.673 345 15581.01 589.79 57103.33 88888.00 2000-12-10 09:01:37.673 345 15581.01 590.16 57102.59 88888.00 2000-12-10 09:01:38.673 345 15581.92 589.30 57103.82 88888.00 2000-12-10 09:01:39.673 345 15582.05 589.67 57103.57 88888.00 2000-12-10 09:01:40.673 345 15581.27 589.67 57103.94 88888.00 2000-12-10 09:01:41.673 345 15581.66 589.30 57103.57 88888.00 2000-12-10 09:01:42.673 345 15580.75 589.67 57104.43 88888.00 2000-12-10 09:01:43.673 345 15581.79 589.67 57104.67 88888.00 2000-12-10 09:01:44.673 345 15582.18 589.42 57104.30 88888.00 2000-12-10 09:01:45.673 345 15582.05 589.67 57103.70 88888.00 2000-12-10 09:01:46.673 345 15581.79 588.31 57103.94 88888.00 2000-12-10 09:01:47.673 345 15581.92 588.80 57104.55 88888.00 2000-12-10 09:01:48.673 345 15581.27 589.30 57104.30 88888.00 2000-12-10 09:01:49.673 345 15581.79 588.80 57104.06 88888.00 2000-12-10 09:01:50.673 345 15581.27 589.67 57104.67 88888.00 2000-12-10 09:01:51.673 345 15581.01 588.80 57103.94 88888.00 2000-12-10 09:01:52.673 345 15581.66 588.55 57104.30 88888.00 2000-12-10 09:01:53.673 345 15580.36 588.43 57104.67 88888.00 2000-12-10 09:01:54.673 345 15579.97 588.55 57104.18 88888.00 2000-12-10 09:01:55.673 345 15579.19 588.55 57104.06 88888.00 2000-12-10 09:01:56.673 345 15579.19 587.93 57104.30 88888.00 2000-12-10 09:01:57.673 345 15578.93 588.43 57104.06 88888.00 2000-12-10 09:01:58.673 345 15578.54 588.31 57104.67 88888.00 2000-12-10 09:01:59.673 345 15578.28 588.18 57104.30 88888.00 2000-12-10 09:02:00.673 345 15577.76 587.93 57104.30 88888.00 2000-12-10 09:02:01.673 345 15577.37 588.43 57103.94 88888.00 2000-12-10 09:02:02.673 345 15576.85 587.93 57103.57 88888.00 2000-12-10 09:02:03.673 345 15575.68 587.81 57104.06 88888.00 2000-12-10 09:02:04.673 345 15575.68 587.44 57103.08 88888.00 2000-12-10 09:02:05.673 345 15576.59 587.44 57103.70 88888.00 2000-12-10 09:02:06.673 345 15575.29 587.31 57102.84 88888.00 2000-12-10 09:02:07.673 345 15575.17 587.56 57103.33 88888.00 2000-12-10 09:02:08.673 345 15575.17 587.81 57102.35 88888.00 2000-12-10 09:02:09.673 345 15575.68 587.19 57103.08 88888.00 2000-12-10 09:02:10.673 345 15575.04 587.19 57102.84 88888.00 2000-12-10 09:02:11.673 345 15575.55 586.82 57102.84 88888.00 2000-12-10 09:02:12.673 345 15575.55 586.57 57102.72 88888.00 2000-12-10 09:02:13.673 345 15575.42 586.94 57103.57 88888.00 2000-12-10 09:02:14.673 345 15575.81 586.70 57102.23 88888.00 2000-12-10 09:02:15.673 345 15576.07 586.70 57102.47 88888.00 2000-12-10 09:02:16.673 345 15576.20 586.57 57102.59 88888.00 2000-12-10 09:02:17.673 345 15577.37 586.45 57102.72 88888.00 2000-12-10 09:02:18.673 345 15577.63 586.70 57102.35 88888.00 2000-12-10 09:02:19.673 345 15577.89 587.19 57102.47 88888.00 2000-12-10 09:02:20.673 345 15578.15 587.44 57103.21 88888.00 2000-12-10 09:02:21.673 345 15579.32 587.31 57102.47 88888.00 2000-12-10 09:02:22.673 345 15579.71 587.44 57102.96 88888.00 2000-12-10 09:02:23.673 345 15579.71 586.82 57102.96 88888.00 2000-12-10 09:02:24.673 345 15580.88 587.44 57102.84 88888.00 2000-12-10 09:02:25.673 345 15580.75 588.18 57103.45 88888.00 2000-12-10 09:02:26.673 345 15581.40 587.81 57103.70 88888.00 2000-12-10 09:02:27.673 345 15581.53 588.18 57103.82 88888.00 2000-12-10 09:02:28.673 345 15581.53 588.68 57103.94 88888.00 2000-12-10 09:02:29.673 345 15581.40 588.43 57104.67 88888.00 2000-12-10 09:02:30.673 345 15581.40 588.80 57104.55 88888.00 2000-12-10 09:02:31.673 345 15581.27 588.68 57104.43 88888.00 2000-12-10 09:02:32.673 345 15580.88 588.80 57105.04 88888.00 2000-12-10 09:02:33.673 345 15580.23 588.43 57104.67 88888.00 2000-12-10 09:02:34.673 345 15579.06 588.68 57105.65 88888.00 2000-12-10 09:02:35.673 345 15578.67 588.55 57105.41 88888.00 2000-12-10 09:02:36.673 345 15578.93 589.17 57105.16 88888.00 2000-12-10 09:02:37.673 345 15578.28 589.30 57105.41 88888.00 2000-12-10 09:02:38.673 345 15577.24 588.43 57105.77 88888.00 2000-12-10 09:02:39.673 345 15577.24 588.55 57105.41 88888.00 2000-12-10 09:02:40.673 345 15577.24 589.30 57105.65 88888.00 2000-12-10 09:02:41.673 345 15576.20 589.05 57104.92 88888.00 2000-12-10 09:02:42.673 345 15575.94 589.42 57104.92 88888.00 2000-12-10 09:02:43.673 345 15575.04 589.54 57104.80 88888.00 2000-12-10 09:02:44.673 345 15574.12 589.05 57105.16 88888.00 2000-12-10 09:02:45.673 345 15573.61 588.92 57105.16 88888.00 2000-12-10 09:02:46.673 345 15572.83 589.05 57104.18 88888.00 2000-12-10 09:02:47.673 345 15572.31 588.68 57104.30 88888.00 2000-12-10 09:02:48.673 345 15571.27 588.43 57104.43 88888.00 2000-12-10 09:02:49.673 345 15570.75 588.55 57104.06 88888.00 2000-12-10 09:02:50.673 345 15570.23 589.17 57103.21 88888.00 2000-12-10 09:02:51.673 345 15569.06 589.30 57103.82 88888.00 2000-12-10 09:02:52.673 345 15568.93 588.92 57103.21 88888.00 2000-12-10 09:02:53.673 345 15568.41 589.54 57102.59 88888.00 2000-12-10 09:02:54.673 345 15568.02 588.92 57102.59 88888.00 2000-12-10 09:02:55.673 345 15567.37 589.17 57102.23 88888.00 2000-12-10 09:02:56.673 345 15567.24 588.92 57102.11 88888.00 2000-12-10 09:02:57.673 345 15567.37 588.92 57102.11 88888.00 2000-12-10 09:02:58.673 345 15566.98 589.42 57102.35 88888.00 2000-12-10 09:02:59.673 345 15567.24 588.80 57101.74 88888.00 2000-12-10 09:03:00.673 345 15566.07 589.79 57101.25 88888.00 2000-12-10 09:03:01.673 345 15565.94 589.17 57101.13 88888.00 2000-12-10 09:03:02.673 345 15564.90 589.30 57101.50 88888.00 2000-12-10 09:03:03.673 345 15564.64 589.30 57100.39 88888.00 2000-12-10 09:03:04.673 345 15564.64 589.42 57100.88 88888.00 2000-12-10 09:03:05.673 345 15563.73 589.79 57100.15 88888.00 2000-12-10 09:03:06.673 345 15563.99 589.42 57100.15 88888.00 2000-12-10 09:03:07.673 345 15563.86 588.80 57099.66 88888.00 2000-12-10 09:03:08.673 345 15563.99 588.80 57099.78 88888.00 2000-12-10 09:03:09.673 345 15563.86 589.17 57100.03 88888.00 2000-12-10 09:03:10.673 345 15564.25 588.31 57099.91 88888.00 2000-12-10 09:03:11.673 345 15564.64 588.55 57099.29 88888.00 2000-12-10 09:03:12.673 345 15564.12 588.80 57099.66 88888.00 2000-12-10 09:03:13.673 345 15565.03 588.92 57099.17 88888.00 2000-12-10 09:03:14.673 345 15565.03 588.31 57099.17 88888.00 2000-12-10 09:03:15.673 345 15565.16 588.43 57099.66 88888.00 2000-12-10 09:03:16.673 345 15565.42 588.92 57098.44 88888.00 2000-12-10 09:03:17.673 345 15566.20 588.55 57099.05 88888.00 2000-12-10 09:03:18.673 345 15566.20 588.68 57098.68 88888.00 2000-12-10 09:03:19.673 345 15566.46 589.30 57099.41 88888.00 2000-12-10 09:03:20.673 345 15566.59 589.30 57098.80 88888.00 2000-12-10 09:03:21.673 345 15568.15 589.17 57098.80 88888.00 2000-12-10 09:03:22.673 345 15567.89 589.92 57098.56 88888.00 2000-12-10 09:03:23.673 345 15568.28 589.67 57099.05 88888.00 2000-12-10 09:03:24.673 345 15568.80 589.17 57099.05 88888.00 2000-12-10 09:03:25.673 345 15569.19 589.42 57098.56 88888.00 2000-12-10 09:03:26.673 345 15569.58 589.42 57098.68 88888.00 2000-12-10 09:03:27.673 345 15570.10 589.79 57099.05 88888.00 2000-12-10 09:03:28.673 345 15569.97 589.67 57098.68 88888.00 2000-12-10 09:03:29.673 345 15570.75 590.16 57098.93 88888.00 2000-12-10 09:03:30.673 345 15571.14 589.92 57099.78 88888.00 2000-12-10 09:03:31.673 345 15571.14 590.29 57099.91 88888.00 2000-12-10 09:03:32.673 345 15572.18 590.16 57100.15 88888.00 2000-12-10 09:03:33.673 345 15572.31 589.79 57100.15 88888.00 2000-12-10 09:03:34.673 345 15571.92 590.04 57100.52 88888.00 2000-12-10 09:03:35.673 345 15572.96 589.92 57099.66 88888.00 2000-12-10 09:03:36.673 345 15572.96 589.79 57100.52 88888.00 2000-12-10 09:03:37.673 345 15573.48 589.67 57100.88 88888.00 2000-12-10 09:03:38.673 345 15573.09 589.92 57101.37 88888.00 2000-12-10 09:03:39.673 345 15573.48 589.92 57101.13 88888.00 2000-12-10 09:03:40.673 345 15574.51 590.41 57100.88 88888.00 2000-12-10 09:03:41.673 345 15573.61 589.67 57102.11 88888.00 2000-12-10 09:03:42.673 345 15573.74 589.79 57101.62 88888.00 2000-12-10 09:03:43.673 345 15573.74 589.67 57101.86 88888.00 2000-12-10 09:03:44.673 345 15574.25 590.16 57102.23 88888.00 2000-12-10 09:03:45.673 345 15574.91 589.17 57102.23 88888.00 2000-12-10 09:03:46.673 345 15574.77 590.04 57102.47 88888.00 2000-12-10 09:03:47.673 345 15574.64 589.79 57102.47 88888.00 2000-12-10 09:03:48.673 345 15572.70 590.29 57102.96 88888.00 2000-12-10 09:03:49.673 345 15573.61 589.92 57102.84 88888.00 2000-12-10 09:03:50.673 345 15572.70 590.41 57102.72 88888.00 2000-12-10 09:03:51.673 345 15571.79 590.04 57103.45 88888.00 2000-12-10 09:03:52.673 345 15572.31 590.66 57102.72 88888.00 2000-12-10 09:03:53.673 345 15570.75 590.29 57102.84 88888.00 2000-12-10 09:03:54.673 345 15569.97 590.29 57103.21 88888.00 2000-12-10 09:03:55.673 345 15570.10 590.29 57102.84 88888.00 2000-12-10 09:03:56.673 345 15569.06 590.16 57102.59 88888.00 2000-12-10 09:03:57.673 345 15568.41 590.91 57103.82 88888.00 2000-12-10 09:03:58.673 345 15568.80 590.29 57103.08 88888.00 2000-12-10 09:03:59.673 345 15567.50 590.16 57102.47 88888.00 2000-12-10 09:04:00.673 345 15566.59 590.16 57102.84 88888.00 2000-12-10 09:04:01.673 345 15566.33 591.03 57102.47 88888.00 2000-12-10 09:04:02.673 345 15565.68 590.53 57102.72 88888.00 2000-12-10 09:04:03.673 345 15564.90 590.29 57102.72 88888.00 2000-12-10 09:04:04.673 345 15565.03 590.41 57102.84 88888.00 2000-12-10 09:04:05.673 345 15565.29 590.53 57103.21 88888.00 2000-12-10 09:04:06.673 345 15565.16 590.78 57102.47 88888.00 2000-12-10 09:04:07.673 345 15564.25 590.66 57102.84 88888.00 2000-12-10 09:04:08.673 345 15564.12 590.53 57102.23 88888.00 2000-12-10 09:04:09.673 345 15564.38 590.29 57102.47 88888.00 2000-12-10 09:04:10.673 345 15563.99 590.66 57101.37 88888.00 2000-12-10 09:04:11.673 345 15563.34 590.16 57101.62 88888.00 2000-12-10 09:04:12.673 345 15563.34 590.04 57102.23 88888.00 2000-12-10 09:04:13.673 345 15562.95 590.41 57101.50 88888.00 2000-12-10 09:04:14.673 345 15563.47 590.16 57100.76 88888.00 2000-12-10 09:04:15.673 345 15562.04 591.28 57100.88 88888.00 2000-12-10 09:04:16.673 345 15562.17 590.29 57101.25 88888.00 2000-12-10 09:04:17.673 345 15562.30 590.91 57100.27 88888.00 2000-12-10 09:04:18.673 345 15561.65 590.66 57100.76 88888.00 2000-12-10 09:04:19.673 345 15561.78 591.28 57100.64 88888.00 2000-12-10 09:04:20.673 345 15562.56 591.15 57099.78 88888.00 2000-12-10 09:04:21.673 345 15561.91 591.77 57100.52 88888.00 2000-12-10 09:04:22.673 345 15561.78 592.27 57100.03 88888.00 2000-12-10 09:04:23.673 345 15562.30 591.90 57099.66 88888.00 2000-12-10 09:04:24.673 345 15562.69 591.65 57100.15 88888.00 2000-12-10 09:04:25.673 345 15562.30 592.02 57100.27 88888.00 2000-12-10 09:04:26.673 345 15562.30 592.02 57099.91 88888.00 2000-12-10 09:04:27.673 345 15561.91 591.40 57100.03 88888.00 2000-12-10 09:04:28.673 345 15561.52 592.39 57099.78 88888.00 2000-12-10 09:04:29.673 345 15562.04 591.28 57099.78 88888.00 2000-12-10 09:04:30.673 345 15561.39 591.90 57100.03 88888.00 2000-12-10 09:04:31.673 345 15561.91 592.15 57099.66 88888.00 2000-12-10 09:04:32.673 345 15561.78 592.02 57099.54 88888.00 2000-12-10 09:04:33.673 345 15561.65 591.65 57099.41 88888.00 2000-12-10 09:04:34.673 345 15561.39 591.15 57100.03 88888.00 2000-12-10 09:04:35.673 345 15562.95 591.03 57100.27 88888.00 2000-12-10 09:04:36.673 345 15562.56 591.40 57099.17 88888.00 2000-12-10 09:04:37.673 345 15561.78 591.77 57099.41 88888.00 2000-12-10 09:04:38.673 345 15562.69 591.28 57099.41 88888.00 2000-12-10 09:04:39.673 345 15563.34 591.53 57099.78 88888.00 2000-12-10 09:04:40.673 345 15563.21 591.53 57099.78 88888.00 2000-12-10 09:04:41.673 345 15563.73 591.28 57099.54 88888.00 2000-12-10 09:04:42.673 345 15563.73 591.28 57098.80 88888.00 2000-12-10 09:04:43.673 345 15564.38 591.28 57099.66 88888.00 2000-12-10 09:04:44.673 345 15564.90 590.41 57099.91 88888.00 2000-12-10 09:04:45.673 345 15564.77 591.28 57100.27 88888.00 2000-12-10 09:04:46.673 345 15565.16 591.28 57099.78 88888.00 2000-12-10 09:04:47.673 345 15565.29 591.03 57100.03 88888.00 2000-12-10 09:04:48.673 345 15565.55 590.16 57099.66 88888.00 2000-12-10 09:04:49.673 345 15565.94 590.53 57100.27 88888.00 2000-12-10 09:04:50.673 345 15566.33 590.91 57100.03 88888.00 2000-12-10 09:04:51.673 345 15566.46 590.04 57100.52 88888.00 2000-12-10 09:04:52.673 345 15566.85 590.66 57099.91 88888.00 2000-12-10 09:04:53.673 345 15568.02 589.92 57100.64 88888.00 2000-12-10 09:04:54.673 345 15567.37 589.79 57100.76 88888.00 2000-12-10 09:04:55.673 345 15567.89 589.05 57101.50 88888.00 2000-12-10 09:04:56.673 345 15567.76 589.67 57100.52 88888.00 2000-12-10 09:04:57.673 345 15567.50 589.05 57101.50 88888.00 2000-12-10 09:04:58.673 345 15567.11 589.05 57101.62 88888.00 2000-12-10 09:04:59.673 345 15568.67 589.05 57101.00 88888.00 2000-12-10 09:05:00.673 345 15568.15 588.43 57101.13 88888.00 2000-12-10 09:05:01.673 345 15567.76 589.54 57101.62 88888.00 2000-12-10 09:05:02.673 345 15567.11 588.80 57101.62 88888.00 2000-12-10 09:05:03.673 345 15566.20 589.17 57101.50 88888.00 2000-12-10 09:05:04.673 345 15565.55 588.68 57101.62 88888.00 2000-12-10 09:05:05.673 345 15563.99 588.06 57101.86 88888.00 2000-12-10 09:05:06.673 345 15563.60 587.69 57101.37 88888.00 2000-12-10 09:05:07.673 345 15563.99 587.56 57100.76 88888.00 2000-12-10 09:05:08.673 345 15563.21 588.68 57101.62 88888.00 2000-12-10 09:05:09.673 345 15562.43 588.06 57101.98 88888.00 2000-12-10 09:05:10.673 345 15562.43 587.07 57100.52 88888.00 2000-12-10 09:05:11.673 345 15561.52 586.82 57101.00 88888.00 2000-12-10 09:05:12.673 345 15561.39 587.44 57101.25 88888.00 2000-12-10 09:05:13.673 345 15560.48 586.57 57100.64 88888.00 2000-12-10 09:05:14.673 345 15560.09 587.44 57100.64 88888.00 2000-12-10 09:05:15.673 345 15559.83 586.82 57100.88 88888.00 2000-12-10 09:05:16.673 345 15559.44 586.57 57100.39 88888.00 2000-12-10 09:05:17.673 345 15558.79 587.19 57100.76 88888.00 2000-12-10 09:05:18.673 345 15559.18 586.08 57100.03 88888.00 2000-12-10 09:05:19.673 345 15559.83 587.19 57100.64 88888.00 2000-12-10 09:05:20.673 345 15559.05 586.32 57100.64 88888.00 2000-12-10 09:05:21.673 345 15559.57 586.94 57099.54 88888.00 2000-12-10 09:05:22.673 345 15558.92 586.57 57099.54 88888.00 2000-12-10 09:05:23.673 345 15558.40 587.31 57099.29 88888.00 2000-12-10 09:05:24.673 345 15558.79 586.20 57099.17 88888.00 2000-12-10 09:05:25.673 345 15558.92 586.82 57099.91 88888.00 2000-12-10 09:05:26.673 345 15558.53 586.20 57099.54 88888.00 2000-12-10 09:05:27.673 345 15558.27 586.70 57099.05 88888.00 2000-12-10 09:05:28.673 345 15557.62 587.44 57099.54 88888.00 2000-12-10 09:05:29.673 345 15557.49 586.45 57099.17 88888.00 2000-12-10 09:05:30.673 345 15557.49 587.31 57098.93 88888.00 2000-12-10 09:05:31.673 345 15557.49 587.31 57098.56 88888.00 2000-12-10 09:05:32.673 345 15556.97 587.19 57098.93 88888.00 2000-12-10 09:05:33.673 345 15556.71 587.19 57098.93 88888.00 2000-12-10 09:05:34.673 345 15556.46 587.31 57099.29 88888.00 2000-12-10 09:05:35.673 345 15557.36 587.81 57099.29 88888.00 2000-12-10 09:05:36.673 345 15557.23 588.18 57098.68 88888.00 2000-12-10 09:05:37.673 345 15556.71 587.44 57099.05 88888.00 2000-12-10 09:05:38.673 345 15557.49 587.07 57098.80 88888.00 2000-12-10 09:05:39.673 345 15558.01 587.56 57099.78 88888.00 2000-12-10 09:05:40.673 345 15558.79 588.06 57098.56 88888.00 2000-12-10 09:05:41.673 345 15559.57 587.44 57099.41 88888.00 2000-12-10 09:05:42.673 345 15559.18 587.93 57099.54 88888.00 2000-12-10 09:05:43.673 345 15560.48 587.81 57099.54 88888.00 2000-12-10 09:05:44.673 345 15560.61 588.18 57099.41 88888.00 2000-12-10 09:05:45.673 345 15561.65 587.69 57099.91 88888.00 2000-12-10 09:05:46.673 345 15562.43 588.06 57099.41 88888.00 2000-12-10 09:05:47.673 345 15562.69 588.80 57100.39 88888.00 2000-12-10 09:05:48.673 345 15563.47 588.06 57100.52 88888.00 2000-12-10 09:05:49.673 345 15563.86 588.43 57100.52 88888.00 2000-12-10 09:05:50.673 345 15564.64 588.55 57100.76 88888.00 2000-12-10 09:05:51.673 345 15565.94 589.67 57100.88 88888.00 2000-12-10 09:05:52.673 345 15566.07 590.53 57101.50 88888.00 2000-12-10 09:05:53.673 345 15566.98 590.29 57101.25 88888.00 2000-12-10 09:05:54.673 345 15567.37 590.16 57102.47 88888.00 2000-12-10 09:05:55.673 345 15568.93 590.41 57102.35 88888.00 2000-12-10 09:05:56.673 345 15569.32 591.03 57103.70 88888.00 2000-12-10 09:05:57.673 345 15570.62 591.28 57103.45 88888.00 2000-12-10 09:05:58.673 345 15571.14 591.15 57103.57 88888.00 2000-12-10 09:05:59.673 345 15571.66 591.15 57105.16 88888.00 2000-12-10 09:06:00.673 345 15572.57 591.77 57104.67 88888.00 2000-12-10 09:06:01.673 345 15573.09 591.65 57105.41 88888.00 2000-12-10 09:06:02.673 345 15573.61 592.39 57105.41 88888.00 2000-12-10 09:06:03.673 345 15574.51 592.27 57106.02 88888.00 2000-12-10 09:06:04.673 345 15574.12 592.64 57106.39 88888.00 2000-12-10 09:06:05.673 345 15574.25 592.76 57107.61 88888.00 2000-12-10 09:06:06.673 345 15575.55 593.38 57107.61 88888.00 2000-12-10 09:06:07.673 345 15574.25 592.02 57107.36 88888.00 2000-12-10 09:06:08.673 345 15575.17 592.15 57107.61 88888.00 2000-12-10 09:06:09.673 345 15575.17 592.76 57107.85 88888.00 2000-12-10 09:06:10.673 345 15575.17 592.27 57108.95 88888.00 2000-12-10 09:06:11.673 345 15574.12 592.27 57109.44 88888.00 2000-12-10 09:06:12.673 345 15574.00 591.77 57109.56 88888.00 2000-12-10 09:06:13.673 345 15574.38 592.27 57110.18 88888.00 2000-12-10 09:06:14.673 345 15574.25 591.53 57110.66 88888.00 2000-12-10 09:06:15.673 345 15574.00 591.40 57109.81 88888.00 2000-12-10 09:06:16.673 345 15573.48 590.78 57111.03 88888.00 2000-12-10 09:06:17.673 345 15573.35 590.78 57110.42 88888.00 2000-12-10 09:06:18.673 345 15572.31 591.15 57110.66 88888.00 2000-12-10 09:06:19.673 345 15572.57 590.41 57111.03 88888.00 2000-12-10 09:06:20.673 345 15572.96 589.92 57111.15 88888.00 2000-12-10 09:06:21.673 345 15572.83 590.16 57111.64 88888.00 2000-12-10 09:06:22.673 345 15572.18 590.78 57111.28 88888.00 2000-12-10 09:06:23.673 345 15571.66 589.30 57111.28 88888.00 2000-12-10 09:06:24.673 345 15571.40 589.67 57111.52 88888.00 2000-12-10 09:06:25.673 345 15572.70 589.17 57111.89 88888.00 2000-12-10 09:06:26.673 345 15573.22 589.30 57111.03 88888.00 2000-12-10 09:06:27.673 345 15573.48 589.30 57111.28 88888.00 2000-12-10 09:06:28.673 345 15573.87 588.80 57111.40 88888.00 2000-12-10 09:06:29.673 345 15575.04 589.30 57112.01 88888.00 2000-12-10 09:06:30.673 345 15574.51 588.31 57112.62 88888.00 2000-12-10 09:06:31.673 345 15576.07 588.18 57112.50 88888.00 2000-12-10 09:06:32.673 345 15576.33 588.18 57112.38 88888.00 2000-12-10 09:06:33.673 345 15576.59 587.19 57112.74 88888.00 2000-12-10 09:06:34.673 345 15576.72 586.94 57113.11 88888.00 2000-12-10 09:06:35.673 345 15577.11 587.44 57113.48 88888.00 2000-12-10 09:06:36.673 345 15577.63 587.07 57112.86 88888.00 2000-12-10 09:06:37.673 345 15577.11 587.44 57112.99 88888.00 2000-12-10 09:06:38.673 345 15578.02 586.20 57113.60 88888.00 2000-12-10 09:06:39.673 345 15577.76 586.20 57113.23 88888.00 2000-12-10 09:06:40.673 345 15578.54 586.20 57114.70 88888.00 2000-12-10 09:06:41.673 345 15577.89 585.58 57113.72 88888.00 2000-12-10 09:06:42.673 345 15578.41 586.20 57114.82 88888.00 2000-12-10 09:06:43.673 345 15578.67 585.09 57115.07 88888.00 2000-12-10 09:06:44.673 345 15579.45 584.96 57114.82 88888.00 2000-12-10 09:06:45.673 345 15580.75 584.59 57115.43 88888.00 2000-12-10 09:06:46.673 345 15580.88 584.71 57115.80 88888.00 2000-12-10 09:06:47.673 345 15582.18 584.47 57115.19 88888.00 2000-12-10 09:06:48.673 345 15582.96 584.71 57115.92 88888.00 2000-12-10 09:06:49.673 345 15584.39 584.71 57116.41 88888.00 2000-12-10 09:06:50.673 345 15585.17 584.09 57116.41 88888.00 2000-12-10 09:06:51.673 345 15585.95 583.85 57116.78 88888.00 2000-12-10 09:06:52.673 345 15587.25 584.09 57117.02 88888.00 2000-12-10 09:06:53.673 345 15588.42 583.85 57118.49 88888.00 2000-12-10 09:06:54.673 345 15588.29 584.22 57117.88 88888.00 2000-12-10 09:06:55.673 345 15589.46 583.35 57118.25 88888.00 2000-12-10 09:06:56.673 345 15589.85 583.72 57118.98 88888.00 2000-12-10 09:06:57.673 345 15590.63 584.09 57119.22 88888.00 2000-12-10 09:06:58.673 345 15590.89 584.09 57120.08 88888.00 2000-12-10 09:06:59.673 345 15591.15 584.59 57119.22 88888.00 2000-12-10 09:07:00.673 345 15591.80 584.71 57120.81 88888.00 2000-12-10 09:07:01.673 345 15591.41 584.09 57120.69 88888.00 2000-12-10 09:07:02.673 345 15592.45 583.97 57121.30 88888.00 2000-12-10 09:07:03.673 345 15592.45 585.09 57121.67 88888.00 2000-12-10 09:07:04.673 345 15592.58 584.22 57121.91 88888.00 2000-12-10 09:07:05.673 345 15592.96 585.83 57121.67 88888.00 2000-12-10 09:07:06.673 345 15593.22 585.46 57122.64 88888.00 2000-12-10 09:07:07.673 345 15593.48 585.21 57122.52 88888.00 2000-12-10 09:07:08.673 345 15594.00 585.58 57123.14 88888.00 2000-12-10 09:07:09.673 345 15594.39 585.95 57122.77 88888.00 2000-12-10 09:07:10.673 345 15594.78 585.83 57123.38 88888.00 2000-12-10 09:07:11.673 345 15594.91 586.20 57123.50 88888.00 2000-12-10 09:07:12.673 345 15594.26 586.45 57123.99 88888.00 2000-12-10 09:07:13.673 345 15594.78 585.46 57124.11 88888.00 2000-12-10 09:07:14.673 345 15594.00 585.83 57124.36 88888.00 2000-12-10 09:07:15.673 345 15593.61 585.58 57124.85 88888.00 2000-12-10 09:07:16.673 345 15594.65 585.09 57124.73 88888.00 2000-12-10 09:07:17.673 345 15593.48 585.70 57124.97 88888.00 2000-12-10 09:07:18.673 345 15593.48 585.70 57125.58 88888.00 2000-12-10 09:07:19.673 345 15592.96 585.58 57124.48 88888.00 2000-12-10 09:07:20.673 345 15592.71 586.32 57124.97 88888.00 2000-12-10 09:07:21.673 345 15592.06 585.58 57125.34 88888.00 2000-12-10 09:07:22.673 345 15591.93 585.83 57125.95 88888.00 2000-12-10 09:07:23.673 345 15591.15 585.70 57125.95 88888.00 2000-12-10 09:07:24.673 345 15590.63 585.09 57125.34 88888.00 2000-12-10 09:07:25.673 345 15590.50 585.70 57125.34 88888.00 2000-12-10 09:07:26.673 345 15589.59 584.96 57125.82 88888.00 2000-12-10 09:07:27.673 345 15590.11 585.21 57125.21 88888.00 2000-12-10 09:07:28.673 345 15589.85 584.84 57125.46 88888.00 2000-12-10 09:07:29.673 345 15589.85 584.47 57125.70 88888.00 2000-12-10 09:07:30.673 345 15589.07 584.71 57126.19 88888.00 2000-12-10 09:07:31.673 345 15589.85 584.34 57125.70 88888.00 2000-12-10 09:07:32.673 345 15589.98 583.35 57125.70 88888.00 2000-12-10 09:07:33.673 345 15589.72 582.86 57125.21 88888.00 2000-12-10 09:07:34.673 345 15588.81 583.10 57125.34 88888.00 2000-12-10 09:07:35.673 345 15589.20 583.10 57125.70 88888.00 2000-12-10 09:07:36.673 345 15589.46 582.98 57125.46 88888.00 2000-12-10 09:07:37.673 345 15588.55 581.87 57125.34 88888.00 2000-12-10 09:07:38.673 345 15588.42 581.12 57125.21 88888.00 2000-12-10 09:07:39.673 345 15588.16 581.49 57125.58 88888.00 2000-12-10 09:07:40.673 345 15587.77 581.74 57125.70 88888.00 2000-12-10 09:07:41.673 345 15587.38 580.87 57124.11 88888.00 2000-12-10 09:07:42.673 345 15587.77 580.75 57125.34 88888.00 2000-12-10 09:07:43.673 345 15587.38 580.26 57125.21 88888.00 2000-12-10 09:07:44.673 345 15587.64 580.13 57125.09 88888.00 2000-12-10 09:07:45.673 345 15587.90 579.64 57125.09 88888.00 2000-12-10 09:07:46.673 345 15587.90 579.39 57125.58 88888.00 2000-12-10 09:07:47.673 345 15586.99 579.02 57125.58 88888.00 2000-12-10 09:07:48.673 345 15586.99 578.27 57124.60 88888.00 2000-12-10 09:07:49.673 345 15586.34 578.52 57125.21 88888.00 2000-12-10 09:07:50.673 345 15586.08 578.40 57125.34 88888.00 2000-12-10 09:07:51.673 345 15586.73 578.15 57125.09 88888.00 2000-12-10 09:07:52.673 345 15586.73 578.15 57125.09 88888.00 2000-12-10 09:07:53.673 345 15586.47 578.03 57124.97 88888.00 2000-12-10 09:07:54.673 345 15586.34 577.90 57124.97 88888.00 2000-12-10 09:07:55.673 345 15587.51 577.16 57125.46 88888.00 2000-12-10 09:07:56.673 345 15586.99 577.28 57125.58 88888.00 2000-12-10 09:07:57.673 345 15587.77 576.91 57124.73 88888.00 2000-12-10 09:07:58.673 345 15588.03 577.03 57124.97 88888.00 2000-12-10 09:07:59.673 345 15587.64 577.03 57124.85 88888.00 2000-12-10 09:08:00.673 345 15588.03 576.79 57124.60 88888.00 2000-12-10 09:08:01.673 345 15588.81 576.54 57124.97 88888.00 2000-12-10 09:08:02.673 345 15588.81 576.91 57124.60 88888.00 2000-12-10 09:08:03.673 345 15588.94 576.66 57125.21 88888.00 2000-12-10 09:08:04.673 345 15590.63 575.92 57125.21 88888.00 2000-12-10 09:08:05.673 345 15590.24 576.91 57125.70 88888.00 2000-12-10 09:08:06.673 345 15590.24 577.16 57125.34 88888.00 2000-12-10 09:08:07.673 345 15590.50 577.16 57125.58 88888.00 2000-12-10 09:08:08.673 345 15591.67 577.53 57124.97 88888.00 2000-12-10 09:08:09.673 345 15591.93 576.91 57125.70 88888.00 2000-12-10 09:08:10.673 345 15592.71 577.16 57125.46 88888.00 2000-12-10 09:08:11.673 345 15593.61 577.53 57125.82 88888.00 2000-12-10 09:08:12.673 345 15595.30 577.78 57126.07 88888.00 2000-12-10 09:08:13.673 345 15595.95 577.53 57126.31 88888.00 2000-12-10 09:08:14.673 345 15596.60 577.78 57126.07 88888.00 2000-12-10 09:08:15.673 345 15597.38 577.65 57127.05 88888.00 2000-12-10 09:08:16.673 345 15598.68 577.78 57126.68 88888.00 2000-12-10 09:08:17.673 345 15598.81 577.78 57126.93 88888.00 2000-12-10 09:08:18.673 345 15599.46 578.64 57127.41 88888.00 2000-12-10 09:08:19.673 345 15599.98 578.40 57127.66 88888.00 2000-12-10 09:08:20.673 345 15600.37 578.15 57127.90 88888.00 2000-12-10 09:08:21.673 345 15600.24 578.52 57127.90 88888.00 2000-12-10 09:08:22.673 345 15599.98 578.52 57127.90 88888.00 2000-12-10 09:08:23.673 345 15600.37 578.64 57127.78 88888.00 2000-12-10 09:08:24.673 345 15599.59 578.27 57128.76 88888.00 2000-12-10 09:08:25.673 345 15599.20 578.03 57129.25 88888.00 2000-12-10 09:08:26.673 345 15597.77 578.52 57128.64 88888.00 2000-12-10 09:08:27.673 345 15597.51 578.15 57128.76 88888.00 2000-12-10 09:08:28.673 345 15596.99 578.15 57128.88 88888.00 2000-12-10 09:08:29.673 345 15596.99 577.78 57129.49 88888.00 2000-12-10 09:08:30.673 345 15596.99 578.52 57129.25 88888.00 2000-12-10 09:08:31.673 345 15595.69 578.77 57129.00 88888.00 2000-12-10 09:08:32.673 345 15594.13 578.15 57129.12 88888.00 2000-12-10 09:08:33.673 345 15592.96 578.03 57128.88 88888.00 2000-12-10 09:08:34.673 345 15593.61 578.40 57128.88 88888.00 2000-12-10 09:08:35.673 345 15591.67 578.40 57129.12 88888.00 2000-12-10 09:08:36.673 345 15591.80 578.15 57128.64 88888.00 2000-12-10 09:08:37.673 345 15591.28 578.03 57129.25 88888.00 2000-12-10 09:08:38.673 345 15590.50 577.78 57128.15 88888.00 2000-12-10 09:08:39.673 345 15590.50 577.53 57128.76 88888.00 2000-12-10 09:08:40.673 345 15591.28 578.03 57129.25 88888.00 2000-12-10 09:08:41.673 345 15590.76 577.90 57127.90 88888.00 2000-12-10 09:08:42.673 345 15591.93 576.42 57128.88 88888.00 2000-12-10 09:08:43.673 345 15592.96 576.42 57128.52 88888.00 2000-12-10 09:08:44.673 345 15593.22 577.28 57128.39 88888.00 2000-12-10 09:08:45.673 345 15594.26 577.53 57128.03 88888.00 2000-12-10 09:08:46.673 345 15594.39 577.16 57128.88 88888.00 2000-12-10 09:08:47.673 345 15595.69 577.03 57128.64 88888.00 2000-12-10 09:08:48.673 345 15595.30 577.28 57128.76 88888.00 2000-12-10 09:08:49.673 345 15596.99 578.03 57129.25 88888.00 2000-12-10 09:08:50.673 345 15597.64 577.53 57129.00 88888.00 2000-12-10 09:08:51.673 345 15598.29 577.41 57128.76 88888.00 2000-12-10 09:08:52.673 345 15599.98 578.15 57129.49 88888.00 2000-12-10 09:08:53.673 345 15599.46 578.27 57129.98 88888.00 2000-12-10 09:08:54.673 345 15600.63 578.77 57129.74 88888.00 2000-12-10 09:08:55.673 345 15602.19 578.52 57130.23 88888.00 2000-12-10 09:08:56.673 345 15602.45 578.89 57130.47 88888.00 2000-12-10 09:08:57.673 345 15603.88 579.14 57130.59 88888.00 2000-12-10 09:08:58.673 345 15604.27 579.39 57130.96 88888.00 2000-12-10 09:08:59.673 345 15604.27 580.01 57131.20 88888.00 2000-12-10 09:09:00.673 345 15605.31 580.26 57131.45 88888.00 2000-12-10 09:09:01.673 345 15606.09 579.76 57131.70 88888.00 2000-12-10 09:09:02.673 345 15606.09 581.25 57132.67 88888.00 2000-12-10 09:09:03.673 345 15607.13 581.12 57132.55 88888.00 2000-12-10 09:09:04.673 345 15606.74 581.87 57132.79 88888.00 2000-12-10 09:09:05.673 345 15606.61 581.74 57133.04 88888.00 2000-12-10 09:09:06.673 345 15606.87 581.62 57133.41 88888.00 2000-12-10 09:09:07.673 345 15606.87 582.24 57133.53 88888.00 2000-12-10 09:09:08.673 345 15606.35 581.99 57133.89 88888.00 2000-12-10 09:09:09.673 345 15607.00 582.11 57134.14 88888.00 2000-12-10 09:09:10.673 345 15605.31 583.10 57134.14 88888.00 2000-12-10 09:09:11.673 345 15604.01 582.73 57134.51 88888.00 2000-12-10 09:09:12.673 345 15604.01 582.98 57134.14 88888.00 2000-12-10 09:09:13.673 345 15603.49 583.23 57134.26 88888.00 2000-12-10 09:09:14.673 345 15601.80 582.98 57134.38 88888.00 2000-12-10 09:09:15.673 345 15600.89 583.48 57134.02 88888.00 2000-12-10 09:09:16.673 345 15600.37 583.23 57134.51 88888.00 2000-12-10 09:09:17.673 345 15599.59 583.48 57134.38 88888.00 2000-12-10 09:09:18.673 345 15599.33 583.72 57134.14 88888.00 2000-12-10 09:09:19.673 345 15598.55 583.10 57133.77 88888.00 2000-12-10 09:09:20.673 345 15597.51 583.35 57132.92 88888.00 2000-12-10 09:09:21.673 345 15595.82 583.72 57134.02 88888.00 2000-12-10 09:09:22.673 345 15594.91 583.60 57133.29 88888.00 2000-12-10 09:09:23.673 345 15594.52 583.35 57133.41 88888.00 2000-12-10 09:09:24.673 345 15594.26 583.85 57132.67 88888.00 2000-12-10 09:09:25.673 345 15593.61 583.48 57132.43 88888.00 2000-12-10 09:09:26.673 345 15592.45 584.09 57131.82 88888.00 2000-12-10 09:09:27.673 345 15591.02 583.48 57131.94 88888.00 2000-12-10 09:09:28.673 345 15590.11 583.72 57131.57 88888.00 2000-12-10 09:09:29.673 345 15588.55 582.98 57131.08 88888.00 2000-12-10 09:09:30.673 345 15588.42 582.98 57131.33 88888.00 2000-12-10 09:09:31.673 345 15586.73 582.98 57130.35 88888.00 2000-12-10 09:09:32.673 345 15585.82 582.24 57129.86 88888.00 2000-12-10 09:09:33.673 345 15585.04 582.48 57129.62 88888.00 2000-12-10 09:09:34.673 345 15584.26 582.11 57128.76 88888.00 2000-12-10 09:09:35.673 345 15582.83 582.36 57128.15 88888.00 2000-12-10 09:09:36.673 345 15582.57 582.24 57128.64 88888.00 2000-12-10 09:09:37.673 345 15581.79 582.24 57127.66 88888.00 2000-12-10 09:09:38.673 345 15580.75 581.87 57127.17 88888.00 2000-12-10 09:09:39.673 345 15580.62 581.62 57126.68 88888.00 2000-12-10 09:09:40.673 345 15580.10 582.36 57125.95 88888.00 2000-12-10 09:09:41.673 345 15579.58 581.62 57125.70 88888.00 2000-12-10 09:09:42.673 345 15579.06 581.62 57125.34 88888.00 2000-12-10 09:09:43.673 345 15578.28 581.25 57125.09 88888.00 2000-12-10 09:09:44.673 345 15577.76 580.63 57124.85 88888.00 2000-12-10 09:09:45.673 345 15575.81 581.12 57123.99 88888.00 2000-12-10 09:09:46.673 345 15575.94 581.12 57123.50 88888.00 2000-12-10 09:09:47.673 345 15575.42 581.12 57123.75 88888.00 2000-12-10 09:09:48.673 345 15575.04 580.75 57122.77 88888.00 2000-12-10 09:09:49.673 345 15574.12 580.75 57123.26 88888.00 2000-12-10 09:09:50.673 345 15574.25 580.87 57121.91 88888.00 2000-12-10 09:09:51.673 345 15573.22 580.50 57122.16 88888.00 2000-12-10 09:09:52.673 345 15572.31 579.51 57121.79 88888.00 2000-12-10 09:09:53.673 345 15572.05 579.88 57121.06 88888.00 2000-12-10 09:09:54.673 345 15571.40 579.88 57121.06 88888.00 2000-12-10 09:09:55.673 345 15571.79 579.64 57120.69 88888.00 2000-12-10 09:09:56.673 345 15570.75 579.02 57120.32 88888.00 2000-12-10 09:09:57.673 345 15570.62 579.51 57120.08 88888.00 2000-12-10 09:09:58.673 345 15569.84 579.51 57119.22 88888.00 2000-12-10 09:09:59.673 345 15570.10 579.39 57118.73 88888.00 2000-12-10 09:10:00.673 345 15569.58 579.26 57119.59 88888.00 2000-12-10 09:10:01.673 345 15568.93 579.64 57118.86 88888.00 2000-12-10 09:10:02.673 345 15568.67 579.88 57118.86 88888.00 2000-12-10 09:10:03.673 345 15568.80 579.14 57117.39 88888.00 2000-12-10 09:10:04.673 345 15567.63 579.64 57117.88 88888.00 2000-12-10 09:10:05.673 345 15567.76 579.39 57117.14 88888.00 2000-12-10 09:10:06.673 345 15567.37 579.39 57117.39 88888.00 2000-12-10 09:10:07.673 345 15566.98 579.39 57116.66 88888.00 2000-12-10 09:10:08.673 345 15567.89 579.26 57116.04 88888.00 2000-12-10 09:10:09.673 345 15566.98 579.02 57115.92 88888.00 2000-12-10 09:10:10.673 345 15567.76 579.76 57115.92 88888.00 2000-12-10 09:10:11.673 345 15566.98 579.51 57115.80 88888.00 2000-12-10 09:10:12.673 345 15567.24 579.39 57115.68 88888.00 2000-12-10 09:10:13.673 345 15567.11 579.39 57115.68 88888.00 2000-12-10 09:10:14.673 345 15566.85 579.39 57115.07 88888.00 2000-12-10 09:10:15.673 345 15566.85 579.76 57115.07 88888.00 2000-12-10 09:10:16.673 345 15566.46 580.13 57114.70 88888.00 2000-12-10 09:10:17.673 345 15566.46 580.26 57114.82 88888.00 2000-12-10 09:10:18.673 345 15565.68 580.13 57115.43 88888.00 2000-12-10 09:10:19.673 345 15566.20 579.26 57114.82 88888.00 2000-12-10 09:10:20.673 345 15566.46 579.76 57114.21 88888.00 2000-12-10 09:10:21.673 345 15566.72 580.38 57114.82 88888.00 2000-12-10 09:10:22.673 345 15566.72 579.02 57113.84 88888.00 2000-12-10 09:10:23.673 345 15566.98 580.50 57113.36 88888.00 2000-12-10 09:10:24.673 345 15567.11 580.50 57113.36 88888.00 2000-12-10 09:10:25.673 345 15567.24 579.64 57113.11 88888.00 2000-12-10 09:10:26.673 345 15567.37 579.76 57113.23 88888.00 2000-12-10 09:10:27.673 345 15568.02 579.76 57112.99 88888.00 2000-12-10 09:10:28.673 345 15568.02 579.39 57112.74 88888.00 2000-12-10 09:10:29.673 345 15568.02 579.26 57113.11 88888.00 2000-12-10 09:10:30.673 345 15568.02 579.26 57113.36 88888.00 2000-12-10 09:10:31.673 345 15568.54 580.26 57112.99 88888.00 2000-12-10 09:10:32.673 345 15569.32 579.39 57112.86 88888.00 2000-12-10 09:10:33.673 345 15569.19 580.26 57112.13 88888.00 2000-12-10 09:10:34.673 345 15569.45 579.26 57112.38 88888.00 2000-12-10 09:10:35.673 345 15568.67 579.51 57112.62 88888.00 2000-12-10 09:10:36.673 345 15568.67 579.51 57112.74 88888.00 2000-12-10 09:10:37.673 345 15568.93 579.02 57112.38 88888.00 2000-12-10 09:10:38.673 345 15568.15 579.64 57112.86 88888.00 2000-12-10 09:10:39.673 345 15569.06 579.14 57113.48 88888.00 2000-12-10 09:10:40.673 345 15568.15 578.77 57112.74 88888.00 2000-12-10 09:10:41.673 345 15567.89 578.27 57112.50 88888.00 2000-12-10 09:10:42.673 345 15567.11 577.65 57112.25 88888.00 2000-12-10 09:10:43.673 345 15567.63 577.53 57112.62 88888.00 2000-12-10 09:10:44.673 345 15566.85 577.28 57112.50 88888.00 2000-12-10 09:10:45.673 345 15567.76 577.78 57112.38 88888.00 2000-12-10 09:10:46.673 345 15567.76 577.41 57112.38 88888.00 2000-12-10 09:10:47.673 345 15568.54 577.28 57112.13 88888.00 2000-12-10 09:10:48.673 345 15567.76 577.16 57112.74 88888.00 2000-12-10 09:10:49.673 345 15568.28 577.78 57112.62 88888.00 2000-12-10 09:10:50.673 345 15569.06 577.03 57112.38 88888.00 2000-12-10 09:10:51.673 345 15568.28 576.66 57111.64 88888.00 2000-12-10 09:10:52.673 345 15568.02 577.53 57111.15 88888.00 2000-12-10 09:10:53.673 345 15568.93 577.41 57111.52 88888.00 2000-12-10 09:10:54.673 345 15568.54 577.53 57111.77 88888.00 2000-12-10 09:10:55.673 345 15568.93 577.53 57112.25 88888.00 2000-12-10 09:10:56.673 345 15568.54 577.41 57111.89 88888.00 2000-12-10 09:10:57.673 345 15568.02 578.27 57111.89 88888.00 2000-12-10 09:10:58.673 345 15568.02 577.78 57111.52 88888.00 2000-12-10 09:10:59.673 345 15568.15 578.40 57112.01 88888.00 2000-12-10 09:11:00.673 345 15566.72 578.03 57111.52 88888.00 2000-12-10 09:11:01.673 345 15566.20 577.78 57111.77 88888.00 2000-12-10 09:11:02.673 345 15565.16 578.52 57112.01 88888.00 2000-12-10 09:11:03.673 345 15565.29 578.15 57111.77 88888.00 2000-12-10 09:11:04.673 345 15565.55 578.15 57111.64 88888.00 2000-12-10 09:11:05.673 345 15565.16 578.15 57111.52 88888.00 2000-12-10 09:11:06.673 345 15565.03 578.15 57111.89 88888.00 2000-12-10 09:11:07.673 345 15565.55 578.52 57111.52 88888.00 2000-12-10 09:11:08.673 345 15564.77 579.64 57111.03 88888.00 2000-12-10 09:11:09.673 345 15565.42 579.51 57110.66 88888.00 2000-12-10 09:11:10.673 345 15565.94 580.01 57111.52 88888.00 2000-12-10 09:11:11.673 345 15565.16 579.88 57110.54 88888.00 2000-12-10 09:11:12.673 345 15565.68 579.76 57111.03 88888.00 2000-12-10 09:11:13.673 345 15565.42 579.51 57111.15 88888.00 2000-12-10 09:11:14.673 345 15566.46 580.38 57110.91 88888.00 2000-12-10 09:11:15.673 345 15566.85 580.13 57110.66 88888.00 2000-12-10 09:11:16.673 345 15567.37 580.63 57111.03 88888.00 2000-12-10 09:11:17.673 345 15567.89 580.63 57110.91 88888.00 2000-12-10 09:11:18.673 345 15567.76 580.87 57111.15 88888.00 2000-12-10 09:11:19.673 345 15567.89 581.12 57111.28 88888.00 2000-12-10 09:11:20.673 345 15568.28 581.00 57111.64 88888.00 2000-12-10 09:11:21.673 345 15567.50 581.00 57110.79 88888.00 2000-12-10 09:11:22.673 345 15568.15 581.00 57111.15 88888.00 2000-12-10 09:11:23.673 345 15568.41 580.87 57111.52 88888.00 2000-12-10 09:11:24.673 345 15568.80 581.49 57111.64 88888.00 2000-12-10 09:11:25.673 345 15568.28 580.75 57111.15 88888.00 2000-12-10 09:11:26.673 345 15568.15 581.37 57110.66 88888.00 2000-12-10 09:11:27.673 345 15568.80 581.00 57111.15 88888.00 2000-12-10 09:11:28.673 345 15568.02 581.62 57110.91 88888.00 2000-12-10 09:11:29.673 345 15567.63 581.62 57111.52 88888.00 2000-12-10 09:11:30.673 345 15566.85 581.00 57111.15 88888.00 2000-12-10 09:11:31.673 345 15567.24 581.37 57111.77 88888.00 2000-12-10 09:11:32.673 345 15566.33 581.49 57111.40 88888.00 2000-12-10 09:11:33.673 345 15565.55 581.74 57110.91 88888.00 2000-12-10 09:11:34.673 345 15565.16 582.11 57111.28 88888.00 2000-12-10 09:11:35.673 345 15564.77 581.74 57110.91 88888.00 2000-12-10 09:11:36.673 345 15564.12 580.87 57110.79 88888.00 2000-12-10 09:11:37.673 345 15563.73 581.12 57110.18 88888.00 2000-12-10 09:11:38.673 345 15562.95 581.12 57110.66 88888.00 2000-12-10 09:11:39.673 345 15561.52 581.62 57109.93 88888.00 2000-12-10 09:11:40.673 345 15561.00 581.25 57109.20 88888.00 2000-12-10 09:11:41.673 345 15560.48 581.62 57109.56 88888.00 2000-12-10 09:11:42.673 345 15558.92 581.25 57109.32 88888.00 2000-12-10 09:11:43.673 345 15557.88 580.87 57109.44 88888.00 2000-12-10 09:11:44.673 345 15557.75 580.50 57108.34 88888.00 2000-12-10 09:11:45.673 345 15557.10 581.00 57107.85 88888.00 2000-12-10 09:11:46.673 345 15556.07 580.63 57107.61 88888.00 2000-12-10 09:11:47.673 345 15555.68 580.26 57107.12 88888.00 2000-12-10 09:11:48.673 345 15554.90 580.75 57107.12 88888.00 2000-12-10 09:11:49.673 345 15553.99 580.50 57106.88 88888.00 2000-12-10 09:11:50.673 345 15552.82 580.13 57107.24 88888.00 2000-12-10 09:11:51.673 345 15552.56 580.38 57106.02 88888.00 2000-12-10 09:11:52.673 345 15551.39 580.38 57105.65 88888.00 2000-12-10 09:11:53.673 345 15551.00 579.14 57105.41 88888.00 2000-12-10 09:11:54.673 345 15550.22 579.64 57104.55 88888.00 2000-12-10 09:11:55.673 345 15549.31 580.13 57103.94 88888.00 2000-12-10 09:11:56.673 345 15548.79 579.14 57103.33 88888.00 2000-12-10 09:11:57.673 345 15547.62 578.64 57103.33 88888.00 2000-12-10 09:11:58.673 345 15547.10 579.64 57102.59 88888.00 2000-12-10 09:11:59.673 345 15546.71 578.64 57102.47 88888.00 2000-12-10 09:12:00.673 345 15546.71 579.02 57102.23 88888.00 2000-12-10 09:12:01.673 345 15545.41 579.26 57101.50 88888.00 2000-12-10 09:12:02.673 345 15545.41 579.14 57101.50 88888.00 2000-12-10 09:12:03.673 345 15544.63 578.89 57100.52 88888.00 2000-12-10 09:12:04.673 345 15543.98 578.64 57100.64 88888.00 2000-12-10 09:12:05.673 345 15542.94 579.76 57099.91 88888.00 2000-12-10 09:12:06.673 345 15542.55 579.02 57099.41 88888.00 2000-12-10 09:12:07.673 345 15541.77 579.26 57099.78 88888.00 2000-12-10 09:12:08.673 345 15541.77 579.26 57098.44 88888.00 2000-12-10 09:12:09.673 345 15541.51 578.40 57098.19 88888.00 2000-12-10 09:12:10.673 345 15539.82 578.15 57097.34 88888.00 2000-12-10 09:12:11.673 345 15541.12 578.52 57098.19 88888.00 2000-12-10 09:12:12.673 345 15540.60 579.14 57097.70 88888.00 2000-12-10 09:12:13.673 345 15540.34 578.77 57097.34 88888.00 2000-12-10 09:12:14.673 345 15540.08 578.77 57097.34 88888.00 2000-12-10 09:12:15.673 345 15539.95 579.14 57097.34 88888.00 2000-12-10 09:12:16.673 345 15539.69 578.89 57096.85 88888.00 2000-12-10 09:12:17.673 345 15540.08 578.77 57096.73 88888.00 2000-12-10 09:12:18.673 345 15540.34 579.14 57096.11 88888.00 2000-12-10 09:12:19.673 345 15539.56 580.01 57096.11 88888.00 2000-12-10 09:12:20.673 345 15539.82 579.51 57096.11 88888.00 2000-12-10 09:12:21.673 345 15540.08 579.88 57096.24 88888.00 2000-12-10 09:12:22.673 345 15539.95 579.76 57095.99 88888.00 2000-12-10 09:12:23.673 345 15540.73 579.64 57096.11 88888.00 2000-12-10 09:12:24.673 345 15540.60 579.76 57095.99 88888.00 2000-12-10 09:12:25.673 345 15540.34 579.76 57095.99 88888.00 2000-12-10 09:12:26.673 345 15540.86 580.13 57095.02 88888.00 2000-12-10 09:12:27.673 345 15541.64 580.38 57095.14 88888.00 2000-12-10 09:12:28.673 345 15542.29 580.01 57095.26 88888.00 2000-12-10 09:12:29.673 345 15541.90 580.38 57094.16 88888.00 2000-12-10 09:12:30.673 345 15541.77 580.50 57095.14 88888.00 2000-12-10 09:12:31.673 345 15542.03 580.87 57095.02 88888.00 2000-12-10 09:12:32.673 345 15542.16 580.50 57094.65 88888.00 2000-12-10 09:12:33.673 345 15541.64 580.01 57094.89 88888.00 2000-12-10 09:12:34.673 345 15541.25 580.38 57094.65 88888.00 2000-12-10 09:12:35.673 345 15542.03 581.12 57095.50 88888.00 2000-12-10 09:12:36.673 345 15540.99 580.38 57094.77 88888.00 2000-12-10 09:12:37.673 345 15541.25 581.25 57094.77 88888.00 2000-12-10 09:12:38.673 345 15540.99 581.25 57094.77 88888.00 2000-12-10 09:12:39.673 345 15540.86 581.00 57095.38 88888.00 2000-12-10 09:12:40.673 345 15540.99 580.38 57094.40 88888.00 2000-12-10 09:12:41.673 345 15541.12 580.87 57094.65 88888.00 2000-12-10 09:12:42.673 345 15540.34 581.25 57094.28 88888.00 2000-12-10 09:12:43.673 345 15540.60 580.87 57093.79 88888.00 2000-12-10 09:12:44.673 345 15539.82 581.62 57094.28 88888.00 2000-12-10 09:12:45.673 345 15539.56 581.62 57094.16 88888.00 2000-12-10 09:12:46.673 345 15539.17 581.99 57094.16 88888.00 2000-12-10 09:12:47.673 345 15537.36 581.99 57094.65 88888.00 2000-12-10 09:12:48.673 345 15536.58 582.11 57093.55 88888.00 2000-12-10 09:12:49.673 345 15536.06 581.37 57093.43 88888.00 2000-12-10 09:12:50.673 345 15535.28 581.62 57093.18 88888.00 2000-12-10 09:12:51.673 345 15534.63 581.87 57093.06 88888.00 2000-12-10 09:12:52.673 345 15533.07 581.74 57092.94 88888.00 2000-12-10 09:12:53.673 345 15532.55 581.12 57092.57 88888.00 2000-12-10 09:12:54.673 345 15530.99 580.87 57093.06 88888.00 2000-12-10 09:12:55.673 345 15530.60 581.87 57091.96 88888.00 2000-12-10 09:12:56.673 345 15529.17 581.87 57091.47 88888.00 2000-12-10 09:12:57.673 345 15528.00 581.25 57090.98 88888.00 2000-12-10 09:12:58.673 345 15528.13 581.25 57090.86 88888.00 2000-12-10 09:12:59.673 345 15526.96 581.00 57089.39 88888.00 2000-12-10 09:13:00.673 345 15525.27 582.11 57089.88 88888.00 2000-12-10 09:13:01.673 345 15524.10 581.62 57089.51 88888.00 2000-12-10 09:13:02.673 345 15523.32 581.87 57088.29 88888.00 2000-12-10 09:13:03.673 345 15521.76 581.74 57088.66 88888.00 2000-12-10 09:13:04.673 345 15520.21 581.87 57088.29 88888.00 2000-12-10 09:13:05.673 345 15518.65 581.12 57087.43 88888.00 2000-12-10 09:13:06.673 345 15517.48 582.24 57087.19 88888.00 2000-12-10 09:13:07.673 345 15516.31 581.62 57086.21 88888.00 2000-12-10 09:13:08.673 345 15514.88 581.99 57086.46 88888.00 2000-12-10 09:13:09.673 345 15514.10 581.25 57084.87 88888.00 2000-12-10 09:13:10.673 345 15513.06 581.99 57084.87 88888.00 2000-12-10 09:13:11.673 345 15511.76 581.37 57085.11 88888.00 2000-12-10 09:13:12.673 345 15510.07 580.50 57083.77 88888.00 2000-12-10 09:13:13.673 345 15509.68 581.00 57082.91 88888.00 2000-12-10 09:13:14.673 345 15508.64 581.12 57081.81 88888.00 2000-12-10 09:13:15.673 345 15508.25 581.37 57081.57 88888.00 2000-12-10 09:13:16.673 345 15507.21 581.00 57081.07 88888.00 2000-12-10 09:13:17.673 345 15507.21 581.12 57079.98 88888.00 2000-12-10 09:13:18.673 345 15506.82 581.49 57080.59 88888.00 2000-12-10 09:13:19.673 345 15505.78 581.25 57078.63 88888.00 2000-12-10 09:13:20.673 345 15506.04 581.25 57078.75 88888.00 2000-12-10 09:13:21.673 345 15505.52 580.38 57078.63 88888.00 2000-12-10 09:13:22.673 345 15505.26 580.75 57077.90 88888.00 2000-12-10 09:13:23.673 345 15505.65 580.63 57077.16 88888.00 2000-12-10 09:13:24.673 345 15505.39 579.64 57076.92 88888.00 2000-12-10 09:13:25.673 345 15505.13 579.88 57076.80 88888.00 2000-12-10 09:13:26.673 345 15504.22 579.51 57076.92 88888.00 2000-12-10 09:13:27.673 345 15504.48 579.88 57076.06 88888.00 2000-12-10 09:13:28.673 345 15504.74 579.64 57076.06 88888.00 2000-12-10 09:13:29.673 345 15504.48 580.13 57074.84 88888.00 2000-12-10 09:13:30.673 345 15504.22 580.01 57075.45 88888.00 2000-12-10 09:13:31.673 345 15504.48 579.76 57074.35 88888.00 2000-12-10 09:13:32.673 345 15504.22 579.39 57074.23 88888.00 2000-12-10 09:13:33.673 345 15504.22 579.51 57073.50 88888.00 2000-12-10 09:13:34.673 345 15503.57 579.76 57073.74 88888.00 2000-12-10 09:13:35.673 345 15503.83 579.26 57073.98 88888.00 2000-12-10 09:13:36.673 345 15504.22 579.76 57074.35 88888.00 2000-12-10 09:13:37.673 345 15503.83 579.64 57073.01 88888.00 2000-12-10 09:13:38.673 345 15504.35 579.26 57072.27 88888.00 2000-12-10 09:13:39.673 345 15505.00 579.51 57073.01 88888.00 2000-12-10 09:13:40.673 345 15504.74 579.64 57072.76 88888.00 2000-12-10 09:13:41.673 345 15505.00 579.64 57072.27 88888.00 2000-12-10 09:13:42.673 345 15504.87 579.76 57073.38 88888.00 2000-12-10 09:13:43.673 345 15504.74 580.01 57072.39 88888.00 2000-12-10 09:13:44.673 345 15505.78 579.88 57072.76 88888.00 2000-12-10 09:13:45.673 345 15504.87 579.51 57072.15 88888.00 2000-12-10 09:13:46.673 345 15504.48 580.26 57072.27 88888.00 2000-12-10 09:13:47.673 345 15505.00 580.26 57071.79 88888.00 2000-12-10 09:13:48.673 345 15505.26 580.38 57072.03 88888.00 2000-12-10 09:13:49.673 345 15504.61 580.26 57071.79 88888.00 2000-12-10 09:13:50.673 345 15504.61 580.50 57071.79 88888.00 2000-12-10 09:13:51.673 345 15505.00 580.26 57071.66 88888.00 2000-12-10 09:13:52.673 345 15505.00 580.50 57071.17 88888.00 2000-12-10 09:13:53.673 345 15504.61 580.63 57071.66 88888.00 2000-12-10 09:13:54.673 345 15504.74 580.50 57072.03 88888.00 2000-12-10 09:13:55.673 345 15504.48 580.75 57070.80 88888.00 2000-12-10 09:13:56.673 345 15504.22 580.63 57071.29 88888.00 2000-12-10 09:13:57.673 345 15503.70 580.75 57070.56 88888.00 2000-12-10 09:13:58.673 345 15504.48 581.00 57070.68 88888.00 2000-12-10 09:13:59.673 345 15504.61 580.63 57071.17 88888.00 2000-12-10 09:14:00.673 345 15504.09 580.38 57071.17 88888.00 2000-12-10 09:14:01.673 345 15504.61 580.63 57070.56 88888.00 2000-12-10 09:14:02.673 345 15503.70 580.26 57069.71 88888.00 2000-12-10 09:14:03.673 345 15502.92 580.26 57070.32 88888.00 2000-12-10 09:14:04.673 345 15503.70 581.12 57069.95 88888.00 2000-12-10 09:14:05.673 345 15503.31 580.63 57070.44 88888.00 2000-12-10 09:14:06.673 345 15501.88 580.38 57069.34 88888.00 2000-12-10 09:14:07.673 345 15502.27 580.87 57069.71 88888.00 2000-12-10 09:14:08.673 345 15502.40 580.87 57070.07 88888.00 2000-12-10 09:14:09.673 345 15501.50 580.63 57069.58 88888.00 2000-12-10 09:14:10.673 345 15501.24 580.63 57069.58 88888.00 2000-12-10 09:14:11.673 345 15500.85 580.26 57069.21 88888.00 2000-12-10 09:14:12.673 345 15500.59 581.00 57068.97 88888.00 2000-12-10 09:14:13.673 345 15500.20 580.63 57068.97 88888.00 2000-12-10 09:14:14.673 345 15500.20 581.49 57068.97 88888.00 2000-12-10 09:14:15.673 345 15500.46 581.37 57068.85 88888.00 2000-12-10 09:14:16.673 345 15499.94 581.49 57068.61 88888.00 2000-12-10 09:14:17.673 345 15499.42 581.49 57067.99 88888.00 2000-12-10 09:14:18.673 345 15499.55 581.62 57067.99 88888.00 2000-12-10 09:14:19.673 345 15499.29 580.63 57067.62 88888.00 2000-12-10 09:14:20.673 345 15498.38 580.63 57067.50 88888.00 2000-12-10 09:14:21.673 345 15497.73 581.00 57067.38 88888.00 2000-12-10 09:14:22.673 345 15497.21 580.50 57067.50 88888.00 2000-12-10 09:14:23.673 345 15496.95 581.00 57067.14 88888.00 2000-12-10 09:14:24.673 345 15496.04 581.74 57066.28 88888.00 2000-12-10 09:14:25.673 345 15495.13 581.12 57066.53 88888.00 2000-12-10 09:14:26.673 345 15494.61 581.74 57067.02 88888.00 2000-12-10 09:14:27.673 345 15493.05 581.49 57065.67 88888.00 2000-12-10 09:14:28.673 345 15491.88 581.99 57065.91 88888.00 2000-12-10 09:14:29.673 345 15491.10 582.11 57065.55 88888.00 2000-12-10 09:14:30.673 345 15490.45 581.74 57064.69 88888.00 2000-12-10 09:14:31.673 345 15489.67 581.25 57065.06 88888.00 2000-12-10 09:14:32.673 345 15489.02 582.11 57065.06 88888.00 2000-12-10 09:14:33.673 345 15488.50 582.11 57064.08 88888.00 2000-12-10 09:14:34.673 345 15487.98 581.74 57064.32 88888.00 2000-12-10 09:14:35.673 345 15487.46 581.99 57063.35 88888.00 2000-12-10 09:14:36.673 345 15487.07 581.49 57063.96 88888.00 2000-12-10 09:14:37.673 345 15487.33 581.62 57063.71 88888.00 2000-12-10 09:14:38.673 345 15486.81 581.99 57062.61 88888.00 2000-12-10 09:14:39.673 345 15486.94 582.24 57062.98 88888.00 2000-12-10 09:14:40.673 345 15486.42 582.11 57062.86 88888.00 2000-12-10 09:14:41.673 345 15486.16 581.62 57062.00 88888.00 2000-12-10 09:14:42.673 345 15485.25 582.24 57062.00 88888.00 2000-12-10 09:14:43.673 345 15485.25 582.11 57062.00 88888.00 2000-12-10 09:14:44.673 345 15484.34 582.24 57061.64 88888.00 2000-12-10 09:14:45.673 345 15484.99 581.62 57061.64 88888.00 2000-12-10 09:14:46.673 345 15484.86 582.24 57061.39 88888.00 2000-12-10 09:14:47.673 345 15484.34 581.62 57061.27 88888.00 2000-12-10 09:14:48.673 345 15483.70 582.36 57060.66 88888.00 2000-12-10 09:14:49.673 345 15483.57 581.87 57060.78 88888.00 2000-12-10 09:14:50.673 345 15483.70 582.11 57060.66 88888.00 2000-12-10 09:14:51.673 345 15483.83 581.99 57060.54 88888.00 2000-12-10 09:14:52.673 345 15483.83 581.99 57060.41 88888.00 2000-12-10 09:14:53.673 345 15483.70 582.24 57059.56 88888.00 2000-12-10 09:14:54.673 345 15483.70 582.73 57059.80 88888.00 2000-12-10 09:14:55.673 345 15483.83 582.36 57059.92 88888.00 2000-12-10 09:14:56.673 345 15483.96 582.98 57060.17 88888.00 2000-12-10 09:14:57.673 345 15483.70 582.98 57059.07 88888.00 2000-12-10 09:14:58.673 345 15484.47 583.35 57059.07 88888.00 2000-12-10 09:14:59.673 345 15484.21 583.35 57059.43 88888.00 2000-12-10 09:15:00.673 345 15484.73 583.48 57059.56 88888.00 2000-12-10 09:15:01.673 345 15484.86 583.48 57058.58 88888.00 2000-12-10 09:15:02.673 345 15483.70 584.47 57059.07 88888.00 2000-12-10 09:15:03.673 345 15484.60 583.23 57059.31 88888.00 2000-12-10 09:15:04.673 345 15483.70 583.48 57058.95 88888.00 2000-12-10 09:15:05.673 345 15483.96 584.09 57059.07 88888.00 2000-12-10 09:15:06.673 345 15484.47 584.71 57059.07 88888.00 2000-12-10 09:15:07.673 345 15484.21 583.97 57058.46 88888.00 2000-12-10 09:15:08.673 345 15484.60 583.85 57059.07 88888.00 2000-12-10 09:15:09.673 345 15484.99 584.34 57059.07 88888.00 2000-12-10 09:15:10.673 345 15486.03 584.34 57058.34 88888.00 2000-12-10 09:15:11.673 345 15485.64 583.60 57058.34 88888.00 2000-12-10 09:15:12.673 345 15486.29 584.09 57058.34 88888.00 2000-12-10 09:15:13.673 345 15486.55 583.72 57058.46 88888.00 2000-12-10 09:15:14.673 345 15487.20 583.60 57058.46 88888.00 2000-12-10 09:15:15.673 345 15488.24 583.72 57058.58 88888.00 2000-12-10 09:15:16.673 345 15488.11 583.35 57058.58 88888.00 2000-12-10 09:15:17.673 345 15489.15 583.85 57058.95 88888.00 2000-12-10 09:15:18.673 345 15488.76 583.60 57058.70 88888.00 2000-12-10 09:15:19.673 345 15489.93 584.09 57058.70 88888.00 2000-12-10 09:15:20.673 345 15490.32 584.09 57059.31 88888.00 2000-12-10 09:15:21.673 345 15491.23 584.96 57059.56 88888.00 2000-12-10 09:15:22.673 345 15491.10 584.34 57059.68 88888.00 2000-12-10 09:15:23.673 345 15491.36 584.71 57059.80 88888.00 2000-12-10 09:15:24.673 345 15491.62 584.59 57059.56 88888.00 2000-12-10 09:15:25.673 345 15491.23 584.96 57059.92 88888.00 2000-12-10 09:15:26.673 345 15492.14 585.46 57059.92 88888.00 2000-12-10 09:15:27.673 345 15492.79 585.83 57059.92 88888.00 2000-12-10 09:15:28.673 345 15492.92 585.95 57060.54 88888.00 2000-12-10 09:15:29.673 345 15493.18 586.45 57061.02 88888.00 2000-12-10 09:15:30.673 345 15492.79 586.45 57061.39 88888.00 2000-12-10 09:15:31.673 345 15492.79 587.19 57060.41 88888.00 2000-12-10 09:15:32.673 345 15493.70 587.56 57060.54 88888.00 2000-12-10 09:15:33.673 345 15493.57 586.82 57061.27 88888.00 2000-12-10 09:15:34.673 345 15493.70 586.82 57061.39 88888.00 2000-12-10 09:15:35.673 345 15493.70 587.69 57061.64 88888.00 2000-12-10 09:15:36.673 345 15494.09 587.56 57061.02 88888.00 2000-12-10 09:15:37.673 345 15493.44 588.31 57061.51 88888.00 2000-12-10 09:15:38.673 345 15493.70 588.80 57061.76 88888.00 2000-12-10 09:15:39.673 345 15494.09 588.43 57062.00 88888.00 2000-12-10 09:15:40.673 345 15494.74 588.31 57062.61 88888.00 2000-12-10 09:15:41.673 345 15495.39 589.17 57062.37 88888.00 2000-12-10 09:15:42.673 345 15494.74 588.68 57062.86 88888.00 2000-12-10 09:15:43.673 345 15496.17 589.92 57062.61 88888.00 2000-12-10 09:15:44.673 345 15496.95 589.54 57062.86 88888.00 2000-12-10 09:15:45.673 345 15497.73 589.54 57063.47 88888.00 2000-12-10 09:15:46.673 345 15497.99 589.30 57064.20 88888.00 2000-12-10 09:15:47.673 345 15498.51 590.04 57064.32 88888.00 2000-12-10 09:15:48.673 345 15498.64 590.41 57064.45 88888.00 2000-12-10 09:15:49.673 345 15499.42 590.16 57063.96 88888.00 2000-12-10 09:15:50.673 345 15499.68 590.41 57064.69 88888.00 2000-12-10 09:15:51.673 345 15501.24 590.16 57064.94 88888.00 2000-12-10 09:15:52.673 345 15501.75 590.29 57065.79 88888.00 2000-12-10 09:15:53.673 345 15502.67 589.67 57065.67 88888.00 2000-12-10 09:15:54.673 345 15503.31 590.29 57065.79 88888.00 2000-12-10 09:15:55.673 345 15503.18 590.16 57066.53 88888.00 2000-12-10 09:15:56.673 345 15504.22 590.91 57066.65 88888.00 2000-12-10 09:15:57.673 345 15504.87 591.40 57066.65 88888.00 2000-12-10 09:15:59.673 345 15506.04 591.15 57067.38 88888.00 2000-12-10 09:16:00.673 345 15507.21 590.66 57067.62 88888.00 2000-12-10 09:16:01.673 345 15507.60 592.02 57067.75 88888.00 2000-12-10 09:16:02.673 345 15508.38 591.03 57068.24 88888.00 2000-12-10 09:16:03.673 345 15508.90 592.15 57069.34 88888.00 2000-12-10 09:16:04.673 345 15509.42 592.15 57069.21 88888.00 2000-12-10 09:16:05.673 345 15509.29 592.15 57069.83 88888.00 2000-12-10 09:16:06.673 345 15510.20 592.76 57069.95 88888.00 2000-12-10 09:16:07.673 345 15510.85 592.52 57069.71 88888.00 2000-12-10 09:16:08.673 345 15511.89 593.14 57070.20 88888.00 2000-12-10 09:16:09.673 345 15512.54 593.51 57071.42 88888.00 2000-12-10 09:16:10.673 345 15512.67 593.14 57071.42 88888.00 2000-12-10 09:16:11.673 345 15513.19 594.13 57071.66 88888.00 2000-12-10 09:16:12.673 345 15514.36 594.13 57072.03 88888.00 2000-12-10 09:16:13.673 345 15514.75 593.38 57072.27 88888.00 2000-12-10 09:16:14.673 345 15514.88 593.88 57073.13 88888.00 2000-12-10 09:16:15.673 345 15515.14 594.13 57073.25 88888.00 2000-12-10 09:16:16.673 345 15516.70 594.13 57072.88 88888.00 2000-12-10 09:16:17.673 345 15516.70 594.13 57073.38 88888.00 2000-12-10 09:16:18.673 345 15516.96 594.37 57074.84 88888.00 2000-12-10 09:16:19.673 345 15517.22 594.37 57074.35 88888.00 2000-12-10 09:16:20.673 345 15517.87 594.99 57075.09 88888.00 2000-12-10 09:16:21.673 345 15518.26 594.62 57075.33 88888.00 2000-12-10 09:16:22.673 345 15519.30 595.74 57075.70 88888.00 2000-12-10 09:16:23.673 345 15519.30 595.24 57075.70 88888.00 2000-12-10 09:16:24.673 345 15520.33 595.49 57076.43 88888.00 2000-12-10 09:16:25.673 345 15520.85 596.73 57076.68 88888.00 2000-12-10 09:16:26.673 345 15521.76 596.48 57077.16 88888.00 2000-12-10 09:16:27.673 345 15522.15 596.48 57077.77 88888.00 2000-12-10 09:16:28.673 345 15523.19 596.48 57077.53 88888.00 2000-12-10 09:16:29.673 345 15523.84 596.36 57078.51 88888.00 2000-12-10 09:16:30.673 345 15525.01 596.36 57078.14 88888.00 2000-12-10 09:16:31.673 345 15525.92 596.60 57078.63 88888.00 2000-12-10 09:16:32.673 345 15526.31 597.10 57079.36 88888.00 2000-12-10 09:16:33.673 345 15525.53 597.22 57079.98 88888.00 2000-12-10 09:16:34.673 345 15526.57 597.22 57079.98 88888.00 2000-12-10 09:16:35.673 345 15526.44 597.97 57080.10 88888.00 2000-12-10 09:16:36.673 345 15526.18 597.84 57080.46 88888.00 2000-12-10 09:16:37.673 345 15527.22 597.72 57081.57 88888.00 2000-12-10 09:16:38.673 345 15526.96 597.97 57081.07 88888.00 2000-12-10 09:16:39.673 345 15526.57 598.34 57081.81 88888.00 2000-12-10 09:16:40.673 345 15526.70 598.46 57082.05 88888.00 2000-12-10 09:16:41.673 345 15526.57 598.59 57082.18 88888.00 2000-12-10 09:16:42.673 345 15526.57 598.71 57083.03 88888.00 2000-12-10 09:16:43.673 345 15526.44 598.83 57082.79 88888.00 2000-12-10 09:16:44.673 345 15527.61 598.71 57082.66 88888.00 2000-12-10 09:16:45.673 345 15528.00 599.20 57083.16 88888.00 2000-12-10 09:16:46.673 345 15528.00 598.83 57084.13 88888.00 2000-12-10 09:16:47.673 345 15528.65 599.20 57084.25 88888.00 2000-12-10 09:16:48.673 345 15528.00 599.45 57084.99 88888.00 2000-12-10 09:16:49.673 345 15528.91 599.20 57083.89 88888.00 2000-12-10 09:16:50.673 345 15529.56 599.20 57085.23 88888.00 2000-12-10 09:16:51.673 345 15530.47 599.58 57084.13 88888.00 2000-12-10 09:16:52.673 345 15530.60 599.33 57085.36 88888.00 2000-12-10 09:16:53.673 345 15531.25 599.70 57084.99 88888.00 2000-12-10 09:16:54.673 345 15532.94 599.33 57085.72 88888.00 2000-12-10 09:16:55.673 345 15533.59 599.82 57085.72 88888.00 2000-12-10 09:16:56.673 345 15533.72 599.70 57085.84 88888.00 2000-12-10 09:16:57.673 345 15533.98 600.07 57086.70 88888.00 2000-12-10 09:16:58.673 345 15535.67 600.57 57086.95 88888.00 2000-12-10 09:16:59.673 345 15535.67 600.20 57087.31 88888.00 2000-12-10 09:17:00.673 345 15536.71 600.07 57087.55 88888.00 2000-12-10 09:17:01.673 345 15537.75 600.32 57088.54 88888.00 2000-12-10 09:17:02.673 345 15538.39 600.57 57088.41 88888.00 2000-12-10 09:17:03.673 345 15539.04 600.69 57088.66 88888.00 2000-12-10 09:17:04.673 345 15539.69 601.93 57089.14 88888.00 2000-12-10 09:17:05.673 345 15540.60 601.68 57089.88 88888.00 2000-12-10 09:17:06.673 345 15540.08 601.43 57089.88 88888.00 2000-12-10 09:17:07.673 345 15540.99 601.31 57090.73 88888.00 2000-12-10 09:17:08.673 345 15541.12 600.94 57090.00 88888.00 2000-12-10 09:17:09.673 345 15540.86 601.93 57091.22 88888.00 2000-12-10 09:17:10.673 345 15542.81 602.05 57091.35 88888.00 2000-12-10 09:17:11.673 345 15542.42 601.68 57092.20 88888.00 2000-12-10 09:17:12.673 345 15543.07 601.68 57091.96 88888.00 2000-12-10 09:17:13.673 345 15542.68 603.17 57092.45 88888.00 2000-12-10 09:17:14.673 345 15542.55 602.92 57091.96 88888.00 2000-12-10 09:17:15.673 345 15543.72 603.17 57092.94 88888.00 2000-12-10 09:17:16.673 345 15543.33 603.29 57093.67 88888.00 2000-12-10 09:17:17.673 345 15543.85 603.29 57093.55 88888.00 2000-12-10 09:17:18.673 345 15544.11 602.92 57094.28 88888.00 2000-12-10 09:17:19.673 345 15545.15 603.66 57094.28 88888.00 2000-12-10 09:17:20.673 345 15545.54 603.29 57094.16 88888.00 2000-12-10 09:17:21.673 345 15545.54 603.91 57095.26 88888.00 2000-12-10 09:17:22.673 345 15546.58 602.80 57095.38 88888.00 2000-12-10 09:17:23.673 345 15547.10 602.92 57095.75 88888.00 2000-12-10 09:17:24.673 345 15547.88 603.42 57095.99 88888.00 2000-12-10 09:17:25.673 345 15548.40 602.80 57096.24 88888.00 2000-12-10 09:17:26.673 345 15548.79 603.66 57097.83 88888.00 2000-12-10 09:17:27.673 345 15548.79 603.91 57096.73 88888.00 2000-12-10 09:17:28.673 345 15549.18 604.04 57097.83 88888.00 2000-12-10 09:17:29.673 345 15549.31 604.04 57097.95 88888.00 2000-12-10 09:17:30.673 345 15549.31 604.28 57098.44 88888.00 2000-12-10 09:17:31.673 345 15549.70 603.66 57098.32 88888.00 2000-12-10 09:17:32.673 345 15549.31 603.79 57098.32 88888.00 2000-12-10 09:17:33.673 345 15550.09 604.16 57098.56 88888.00 2000-12-10 09:17:34.673 345 15549.83 604.28 57098.68 88888.00 2000-12-10 09:17:35.673 345 15550.22 604.28 57099.29 88888.00 2000-12-10 09:17:36.673 345 15550.74 604.16 57099.41 88888.00 2000-12-10 09:17:37.673 345 15550.35 603.91 57100.03 88888.00 2000-12-10 09:17:38.673 345 15551.13 603.91 57101.13 88888.00 2000-12-10 09:17:39.673 345 15550.61 604.28 57100.88 88888.00 2000-12-10 09:17:40.673 345 15551.13 604.16 57100.64 88888.00 2000-12-10 09:17:41.673 345 15551.13 604.28 57100.88 88888.00 2000-12-10 09:17:42.673 345 15551.00 604.16 57100.76 88888.00 2000-12-10 09:17:43.673 345 15550.48 604.41 57101.74 88888.00 2000-12-10 09:17:44.673 345 15551.52 604.28 57101.25 88888.00 2000-12-10 09:17:45.673 345 15551.65 605.15 57102.35 88888.00 2000-12-10 09:17:46.673 345 15551.13 604.78 57102.84 88888.00 2000-12-10 09:17:47.673 345 15550.61 605.52 57101.86 88888.00 2000-12-10 09:17:48.673 345 15550.22 605.27 57102.72 88888.00 2000-12-10 09:17:49.673 345 15550.09 604.78 57102.72 88888.00 2000-12-10 09:17:50.673 345 15549.70 605.03 57102.72 88888.00 2000-12-10 09:17:51.673 345 15549.83 604.16 57103.08 88888.00 2000-12-10 09:17:52.673 345 15549.70 605.40 57102.96 88888.00 2000-12-10 09:17:53.673 345 15549.83 605.15 57102.72 88888.00 2000-12-10 09:17:54.673 345 15549.31 604.41 57103.57 88888.00 2000-12-10 09:17:55.673 345 15549.83 604.65 57102.96 88888.00 2000-12-10 09:17:56.673 345 15549.05 604.28 57102.72 88888.00 2000-12-10 09:17:57.673 345 15549.44 604.28 57103.08 88888.00 2000-12-10 09:17:59.673 345 15548.53 605.03 57103.57 88888.00 2000-12-10 09:18:00.673 345 15549.05 605.27 57103.70 88888.00 2000-12-10 09:18:01.673 345 15548.92 605.15 57103.08 88888.00 2000-12-10 09:18:02.673 345 15547.88 604.90 57103.21 88888.00 2000-12-10 09:18:03.673 345 15546.84 604.90 57103.94 88888.00 2000-12-10 09:18:04.673 345 15546.84 604.90 57103.08 88888.00 2000-12-10 09:18:05.673 345 15546.19 604.53 57103.33 88888.00 2000-12-10 09:18:06.673 345 15545.41 605.03 57103.70 88888.00 2000-12-10 09:18:07.673 345 15545.54 604.53 57103.21 88888.00 2000-12-10 09:18:08.673 345 15544.50 604.41 57102.96 88888.00 2000-12-10 09:18:09.673 345 15543.98 604.65 57103.33 88888.00 2000-12-10 09:18:10.673 345 15544.24 604.78 57103.82 88888.00 2000-12-10 09:18:11.673 345 15543.07 605.52 57102.96 88888.00 2000-12-10 09:18:12.673 345 15542.81 604.53 57102.72 88888.00 2000-12-10 09:18:13.673 345 15541.64 604.28 57102.72 88888.00 2000-12-10 09:18:14.673 345 15542.03 604.53 57103.08 88888.00 2000-12-10 09:18:15.673 345 15541.90 603.91 57102.72 88888.00 2000-12-10 09:18:16.673 345 15541.12 604.78 57101.98 88888.00 2000-12-10 09:18:17.673 345 15540.21 605.03 57102.72 88888.00 2000-12-10 09:18:18.673 345 15540.08 604.65 57101.98 88888.00 2000-12-10 09:18:19.673 345 15539.69 604.90 57101.98 88888.00 2000-12-10 09:18:20.673 345 15539.69 604.65 57101.98 88888.00 2000-12-10 09:18:21.673 345 15539.56 604.28 57102.47 88888.00 2000-12-10 09:18:22.673 345 15538.79 604.65 57101.00 88888.00 2000-12-10 09:18:23.673 345 15538.92 604.04 57101.50 88888.00 2000-12-10 09:18:24.673 345 15538.66 604.53 57101.37 88888.00 2000-12-10 09:18:25.673 345 15538.39 604.65 57101.62 88888.00 2000-12-10 09:18:26.673 345 15538.66 605.03 57101.37 88888.00 2000-12-10 09:18:27.673 345 15537.62 605.15 57101.25 88888.00 2000-12-10 09:18:28.673 345 15538.13 604.90 57100.88 88888.00 2000-12-10 09:18:29.673 345 15538.52 604.90 57100.52 88888.00 2000-12-10 09:18:30.673 345 15538.26 604.90 57100.27 88888.00 2000-12-10 09:18:31.673 345 15537.62 604.65 57100.76 88888.00 2000-12-10 09:18:32.673 345 15538.00 604.78 57100.52 88888.00 2000-12-10 09:18:33.673 345 15537.36 604.65 57100.27 88888.00 2000-12-10 09:18:34.673 345 15536.71 605.27 57100.15 88888.00 2000-12-10 09:18:35.673 345 15535.93 604.78 57100.64 88888.00 2000-12-10 09:18:36.673 345 15535.93 604.53 57100.39 88888.00 2000-12-10 09:18:37.673 345 15535.28 604.65 57100.15 88888.00 2000-12-10 09:18:38.673 345 15535.54 604.90 57099.54 88888.00 2000-12-10 09:18:39.673 345 15534.50 605.15 57099.41 88888.00 2000-12-10 09:18:40.673 345 15534.24 605.15 57099.66 88888.00 2000-12-10 09:18:41.673 345 15533.72 605.27 57099.41 88888.00 2000-12-10 09:18:42.673 345 15533.98 605.03 57098.93 88888.00 2000-12-10 09:18:43.673 345 15533.72 605.03 57099.91 88888.00 2000-12-10 09:18:44.673 345 15534.11 604.78 57099.17 88888.00 2000-12-10 09:18:45.673 345 15533.46 604.41 57099.41 88888.00 2000-12-10 09:18:46.673 345 15534.37 604.16 57099.29 88888.00 2000-12-10 09:18:47.673 345 15533.59 604.53 57098.80 88888.00 2000-12-10 09:18:48.673 345 15532.81 605.65 57099.17 88888.00 2000-12-10 09:18:49.673 345 15532.29 605.27 57098.56 88888.00 2000-12-10 09:18:50.673 345 15531.64 605.65 57098.56 88888.00 2000-12-10 09:18:51.673 345 15530.47 605.15 57098.07 88888.00 2000-12-10 09:18:52.673 345 15530.60 604.53 57098.56 88888.00 2000-12-10 09:18:53.673 345 15530.86 604.90 57098.07 88888.00 2000-12-10 09:18:54.673 345 15530.21 605.27 57097.46 88888.00 2000-12-10 09:18:55.673 345 15529.82 606.14 57097.58 88888.00 2000-12-10 09:18:56.673 345 15528.78 606.39 57097.46 88888.00 2000-12-10 09:18:57.673 345 15528.13 606.88 57096.73 88888.00 2000-12-10 09:18:58.673 345 15527.09 606.76 57096.85 88888.00 2000-12-10 09:18:59.673 345 15526.96 606.39 57096.61 88888.00 2000-12-10 09:19:00.673 345 15526.83 606.51 57096.85 88888.00 2000-12-10 09:19:01.673 345 15527.22 606.39 57096.11 88888.00 2000-12-10 09:19:02.673 345 15527.09 605.40 57096.24 88888.00 2000-12-10 09:19:03.673 345 15527.74 606.02 57096.73 88888.00 2000-12-10 09:19:04.673 345 15526.83 605.89 57095.62 88888.00 2000-12-10 09:19:05.673 345 15525.92 606.26 57096.36 88888.00 2000-12-10 09:19:06.673 345 15525.66 606.39 57095.62 88888.00 2000-12-10 09:19:07.673 345 15525.66 606.39 57095.26 88888.00 2000-12-10 09:19:08.673 345 15524.75 606.26 57095.75 88888.00 2000-12-10 09:19:09.673 345 15525.66 606.39 57095.02 88888.00 2000-12-10 09:19:10.673 345 15524.75 606.76 57095.38 88888.00 2000-12-10 09:19:11.673 345 15524.23 606.51 57094.65 88888.00 2000-12-10 09:19:12.673 345 15525.01 607.01 57094.28 88888.00 2000-12-10 09:19:13.673 345 15524.23 606.76 57094.28 88888.00 2000-12-10 09:19:14.673 345 15523.58 607.26 57094.52 88888.00 2000-12-10 09:19:15.673 345 15522.80 607.01 57093.79 88888.00 2000-12-10 09:19:16.673 345 15523.06 607.01 57093.67 88888.00 2000-12-10 09:19:17.673 345 15521.89 607.87 57093.91 88888.00 2000-12-10 09:19:18.673 345 15521.24 607.87 57093.30 88888.00 2000-12-10 09:19:19.673 345 15520.59 607.38 57092.81 88888.00 2000-12-10 09:19:20.673 345 15520.59 607.50 57093.67 88888.00 2000-12-10 09:19:21.673 345 15520.46 607.01 57092.69 88888.00 2000-12-10 09:19:22.673 345 15520.59 607.75 57092.94 88888.00 2000-12-10 09:19:23.673 345 15519.82 607.38 57092.81 88888.00 2000-12-10 09:19:24.673 345 15519.17 606.76 57092.69 88888.00 2000-12-10 09:19:25.673 345 15519.30 606.51 57091.59 88888.00 2000-12-10 09:19:26.673 345 15519.56 607.26 57091.96 88888.00 2000-12-10 09:19:27.673 345 15519.82 606.39 57092.20 88888.00 2000-12-10 09:19:28.673 345 15519.43 606.76 57091.47 88888.00 2000-12-10 09:19:29.673 345 15519.30 606.88 57091.71 88888.00 2000-12-10 09:19:30.673 345 15519.69 607.26 57091.59 88888.00 2000-12-10 09:19:31.673 345 15519.69 607.87 57091.35 88888.00 2000-12-10 09:19:32.673 345 15519.95 608.00 57091.22 88888.00 2000-12-10 09:19:33.673 345 15519.43 607.63 57090.73 88888.00 2000-12-10 09:19:34.673 345 15519.82 607.63 57090.73 88888.00 2000-12-10 09:19:35.673 345 15520.46 607.63 57091.10 88888.00 2000-12-10 09:19:36.673 345 15519.69 607.01 57090.49 88888.00 2000-12-10 09:19:37.673 345 15520.21 607.38 57090.61 88888.00 2000-12-10 09:19:38.673 345 15519.56 608.00 57090.73 88888.00 2000-12-10 09:19:39.673 345 15519.30 608.25 57090.61 88888.00 2000-12-10 09:19:40.673 345 15519.43 608.87 57090.25 88888.00 2000-12-10 09:19:41.673 345 15518.26 608.74 57090.37 88888.00 2000-12-10 09:19:42.673 345 15518.00 609.48 57090.25 88888.00 2000-12-10 09:19:43.673 345 15518.00 609.11 57090.12 88888.00 2000-12-10 09:19:44.673 345 15517.09 609.73 57090.49 88888.00 2000-12-10 09:19:45.673 345 15517.87 608.87 57090.37 88888.00 2000-12-10 09:19:46.673 345 15518.26 609.11 57090.00 88888.00 2000-12-10 09:19:47.673 345 15518.52 608.99 57090.49 88888.00 2000-12-10 09:19:48.673 345 15518.91 609.24 57090.25 88888.00 2000-12-10 09:19:49.673 345 15519.30 608.99 57090.12 88888.00 2000-12-10 09:19:50.673 345 15519.30 608.62 57090.49 88888.00 2000-12-10 09:19:51.673 345 15519.82 609.24 57090.49 88888.00 2000-12-10 09:19:52.673 345 15519.56 609.61 57090.00 88888.00 2000-12-10 09:19:53.673 345 15519.17 609.73 57089.76 88888.00 2000-12-10 09:19:54.673 345 15519.56 610.10 57090.12 88888.00 2000-12-10 09:19:55.673 345 15518.52 610.23 57090.00 88888.00 2000-12-10 09:19:56.673 345 15519.30 610.23 57089.63 88888.00 2000-12-10 09:19:57.673 345 15519.69 609.48 57090.00 88888.00 2000-12-10 09:19:59.673 345 15519.56 610.48 57091.22 88888.00 2000-12-10 09:20:00.673 345 15520.21 610.10 57090.61 88888.00 2000-12-10 09:20:01.673 345 15519.82 609.98 57090.37 88888.00 2000-12-10 09:20:02.673 345 15520.08 610.48 57090.49 88888.00 2000-12-10 09:20:03.673 345 15519.69 611.22 57090.12 88888.00 2000-12-10 09:20:04.673 345 15519.82 610.97 57090.86 88888.00 2000-12-10 09:20:05.673 345 15519.82 610.35 57090.49 88888.00 2000-12-10 09:20:06.673 345 15521.50 610.60 57090.49 88888.00 2000-12-10 09:20:07.673 345 15521.37 610.85 57090.37 88888.00 2000-12-10 09:20:08.673 345 15520.85 610.85 57090.25 88888.00 2000-12-10 09:20:09.673 345 15521.37 610.23 57091.22 88888.00 2000-12-10 09:20:10.673 345 15521.89 611.22 57090.73 88888.00 2000-12-10 09:20:11.673 345 15522.93 611.71 57090.86 88888.00 2000-12-10 09:20:12.673 345 15523.45 611.47 57090.98 88888.00 2000-12-10 09:20:13.673 345 15523.71 610.60 57091.71 88888.00 2000-12-10 09:20:14.673 345 15523.71 611.09 57091.71 88888.00 2000-12-10 09:20:15.673 345 15524.23 611.71 57091.10 88888.00 2000-12-10 09:20:16.673 345 15524.10 612.70 57091.71 88888.00 2000-12-10 09:20:17.673 345 15524.23 613.08 57091.96 88888.00 2000-12-10 09:20:18.673 345 15524.36 613.57 57091.96 88888.00 2000-12-10 09:20:19.673 345 15524.62 614.07 57092.32 88888.00 2000-12-10 09:20:20.673 345 15524.88 614.19 57091.84 88888.00 2000-12-10 09:20:21.673 345 15525.92 613.82 57091.84 88888.00 2000-12-10 09:20:22.673 345 15526.31 614.19 57092.32 88888.00 2000-12-10 09:20:23.673 345 15525.66 615.06 57092.20 88888.00 2000-12-10 09:20:24.673 345 15525.92 615.55 57092.32 88888.00 2000-12-10 09:20:25.673 345 15525.53 615.31 57092.69 88888.00 2000-12-10 09:20:26.673 345 15525.40 616.05 57092.94 88888.00 2000-12-10 09:20:27.673 345 15524.36 616.17 57092.94 88888.00 2000-12-10 09:20:28.673 345 15524.75 616.05 57092.94 88888.00 2000-12-10 09:20:29.673 345 15524.23 615.06 57092.69 88888.00 2000-12-10 09:20:30.673 345 15524.62 615.80 57092.08 88888.00 2000-12-10 09:20:31.673 345 15523.19 616.54 57093.18 88888.00 2000-12-10 09:20:32.673 345 15522.15 617.04 57092.81 88888.00 2000-12-10 09:20:33.673 345 15522.41 617.16 57092.45 88888.00 2000-12-10 09:20:34.673 345 15521.89 616.79 57092.69 88888.00 2000-12-10 09:20:35.673 345 15521.24 616.54 57092.81 88888.00 2000-12-10 09:20:36.673 345 15522.41 616.79 57091.84 88888.00 2000-12-10 09:20:37.673 345 15522.28 616.79 57093.18 88888.00 2000-12-10 09:20:38.673 345 15523.45 616.67 57092.32 88888.00 2000-12-10 09:20:39.673 345 15523.84 617.04 57092.32 88888.00 2000-12-10 09:20:40.673 345 15525.40 617.16 57092.32 88888.00 2000-12-10 09:20:41.673 345 15524.88 617.04 57093.18 88888.00 2000-12-10 09:20:42.673 345 15525.53 618.15 57092.57 88888.00 2000-12-10 09:20:43.673 345 15525.66 618.53 57092.94 88888.00 2000-12-10 09:20:44.673 345 15526.83 618.15 57092.81 88888.00 2000-12-10 09:20:45.673 345 15526.44 618.03 57093.55 88888.00 2000-12-10 09:20:46.673 345 15525.53 618.40 57092.69 88888.00 2000-12-10 09:20:47.673 345 15525.53 618.77 57093.18 88888.00 2000-12-10 09:20:48.673 345 15525.27 618.65 57093.67 88888.00 2000-12-10 09:20:49.673 345 15525.01 618.15 57092.69 88888.00 2000-12-10 09:20:50.673 345 15525.27 618.90 57094.89 88888.00 2000-12-10 09:20:51.673 345 15525.40 619.39 57093.55 88888.00 2000-12-10 09:20:52.673 345 15525.66 619.02 57093.79 88888.00 2000-12-10 09:20:53.673 345 15526.44 618.53 57093.30 88888.00 2000-12-10 09:20:54.673 345 15526.44 618.15 57093.79 88888.00 2000-12-10 09:20:55.673 345 15526.96 618.65 57094.28 88888.00 2000-12-10 09:20:56.673 345 15526.96 618.77 57094.16 88888.00 2000-12-10 09:20:57.673 345 15527.22 618.90 57094.40 88888.00 2000-12-10 09:20:58.673 345 15527.35 619.27 57094.16 88888.00 2000-12-10 09:20:59.673 345 15527.48 619.27 57094.40 88888.00 2000-12-10 09:21:00.673 345 15527.87 619.64 57095.02 88888.00 2000-12-10 09:21:01.673 345 15527.74 619.52 57094.04 88888.00 2000-12-10 09:21:02.673 345 15528.65 620.14 57094.40 88888.00 2000-12-10 09:21:03.673 345 15529.17 620.76 57094.77 88888.00 2000-12-10 09:21:04.673 345 15530.08 620.26 57095.14 88888.00 2000-12-10 09:21:05.673 345 15530.21 620.01 57095.02 88888.00 2000-12-10 09:21:06.673 345 15531.38 619.64 57094.52 88888.00 2000-12-10 09:21:07.673 345 15531.12 620.14 57095.02 88888.00 2000-12-10 09:21:08.673 345 15531.90 621.25 57094.52 88888.00 2000-12-10 09:21:09.673 345 15532.03 620.63 57095.75 88888.00 2000-12-10 09:21:10.673 345 15531.77 621.50 57095.87 88888.00 2000-12-10 09:21:11.673 345 15532.16 621.50 57095.87 88888.00 2000-12-10 09:21:12.673 345 15532.81 621.62 57096.24 88888.00 2000-12-10 09:21:13.673 345 15533.46 621.62 57095.62 88888.00 2000-12-10 09:21:14.673 345 15532.94 621.37 57095.87 88888.00 2000-12-10 09:21:15.673 345 15533.20 621.50 57095.26 88888.00 2000-12-10 09:21:16.673 345 15533.59 621.99 57095.14 88888.00 2000-12-10 09:21:17.673 345 15533.20 622.37 57095.26 88888.00 2000-12-10 09:21:18.673 345 15533.85 622.98 57095.99 88888.00 2000-12-10 09:21:19.673 345 15533.72 622.24 57096.24 88888.00 2000-12-10 09:21:20.673 345 15535.02 621.62 57095.99 88888.00 2000-12-10 09:21:21.673 345 15535.15 622.12 57096.73 88888.00 2000-12-10 09:21:22.673 345 15535.41 622.61 57096.97 88888.00 2000-12-10 09:21:23.673 345 15536.71 622.37 57096.48 88888.00 2000-12-10 09:21:24.673 345 15537.23 622.12 57097.34 88888.00 2000-12-10 09:21:25.673 345 15537.49 622.37 57097.46 88888.00 2000-12-10 09:21:26.673 345 15538.66 622.37 57097.34 88888.00 2000-12-10 09:21:27.673 345 15538.39 622.98 57097.46 88888.00 2000-12-10 09:21:28.673 345 15538.52 624.10 57098.19 88888.00 2000-12-10 09:21:29.673 345 15539.17 623.48 57098.19 88888.00 2000-12-10 09:21:30.673 345 15539.82 623.60 57098.32 88888.00 2000-12-10 09:21:31.673 345 15539.82 623.48 57098.44 88888.00 2000-12-10 09:21:32.673 345 15539.69 623.98 57098.19 88888.00 2000-12-10 09:21:33.673 345 15540.08 624.35 57097.95 88888.00 2000-12-10 09:21:34.673 345 15540.60 623.36 57099.29 88888.00 2000-12-10 09:21:35.673 345 15541.38 624.22 57099.78 88888.00 2000-12-10 09:21:36.673 345 15541.77 624.22 57099.66 88888.00 2000-12-10 09:21:37.673 345 15542.16 624.10 57099.78 88888.00 2000-12-10 09:21:38.673 345 15541.77 624.22 57099.05 88888.00 2000-12-10 09:21:39.673 345 15542.16 624.35 57099.29 88888.00 2000-12-10 09:21:40.673 345 15543.07 624.35 57099.91 88888.00 2000-12-10 09:21:41.673 345 15543.46 625.21 57100.15 88888.00 2000-12-10 09:21:42.673 345 15543.72 624.84 57101.00 88888.00 2000-12-10 09:21:43.673 345 15543.72 625.09 57100.52 88888.00 2000-12-10 09:21:44.673 345 15543.72 624.97 57101.13 88888.00 2000-12-10 09:21:45.673 345 15544.63 625.46 57100.64 88888.00 2000-12-10 09:21:46.673 345 15543.72 624.97 57101.25 88888.00 2000-12-10 09:21:47.673 345 15543.59 625.46 57101.37 88888.00 2000-12-10 09:21:48.673 345 15543.33 625.96 57101.74 88888.00 2000-12-10 09:21:49.673 345 15541.51 626.95 57101.74 88888.00 2000-12-10 09:21:50.673 345 15542.03 626.70 57101.37 88888.00 2000-12-10 09:21:51.673 345 15542.03 626.45 57101.50 88888.00 2000-12-10 09:21:52.673 345 15541.77 625.96 57101.62 88888.00 2000-12-10 09:21:53.673 345 15542.42 626.70 57101.50 88888.00 2000-12-10 09:21:54.673 345 15542.94 625.96 57101.74 88888.00 2000-12-10 09:21:55.673 345 15542.94 626.20 57101.86 88888.00 2000-12-10 09:21:56.673 345 15544.24 626.33 57101.50 88888.00 2000-12-10 09:21:57.673 345 15544.63 625.83 57102.23 88888.00 2000-12-10 09:21:59.673 345 15544.50 625.59 57102.23 88888.00 2000-12-10 09:22:00.673 345 15545.93 625.71 57102.47 88888.00 2000-12-10 09:22:01.673 345 15545.54 625.46 57102.35 88888.00 2000-12-10 09:22:02.673 345 15546.06 624.97 57102.72 88888.00 2000-12-10 09:22:03.673 345 15545.41 624.72 57102.72 88888.00 2000-12-10 09:22:04.673 345 15545.80 625.96 57102.72 88888.00 2000-12-10 09:22:05.673 345 15545.80 625.83 57103.08 88888.00 2000-12-10 09:22:06.673 345 15545.80 625.71 57103.57 88888.00 2000-12-10 09:22:07.673 345 15545.54 624.84 57103.70 88888.00 2000-12-10 09:22:08.673 345 15545.54 625.71 57103.08 88888.00 2000-12-10 09:22:09.673 345 15545.28 626.08 57103.45 88888.00 2000-12-10 09:22:10.673 345 15545.54 625.46 57102.35 88888.00 2000-12-10 09:22:11.673 345 15545.28 626.08 57102.59 88888.00 2000-12-10 09:22:12.673 345 15546.06 626.08 57102.72 88888.00 2000-12-10 09:22:13.673 345 15545.80 626.58 57103.33 88888.00 2000-12-10 09:22:14.673 345 15545.80 625.96 57103.94 88888.00 2000-12-10 09:22:15.673 345 15546.84 626.33 57103.08 88888.00 2000-12-10 09:22:16.673 345 15547.75 626.33 57102.96 88888.00 2000-12-10 09:22:17.673 345 15547.88 626.33 57103.21 88888.00 2000-12-10 09:22:18.673 345 15548.27 627.57 57103.33 88888.00 2000-12-10 09:22:19.673 345 15548.53 627.32 57103.08 88888.00 2000-12-10 09:22:20.673 345 15549.96 627.32 57103.94 88888.00 2000-12-10 09:22:21.673 345 15549.31 627.57 57103.70 88888.00 2000-12-10 09:22:22.673 345 15549.70 627.20 57102.84 88888.00 2000-12-10 09:22:23.673 345 15550.35 628.06 57103.70 88888.00 2000-12-10 09:22:24.673 345 15549.83 627.94 57103.94 88888.00 2000-12-10 09:22:25.673 345 15550.48 629.18 57104.67 88888.00 2000-12-10 09:22:26.673 345 15550.61 629.05 57103.94 88888.00 2000-12-10 09:22:27.673 345 15551.65 628.43 57103.94 88888.00 2000-12-10 09:22:28.673 345 15551.65 628.06 57104.06 88888.00 2000-12-10 09:22:29.673 345 15552.82 628.19 57104.67 88888.00 2000-12-10 09:22:30.673 345 15553.34 628.31 57103.94 88888.00 2000-12-10 09:22:31.673 345 15554.90 628.81 57104.30 88888.00 2000-12-10 09:22:32.673 345 15554.38 628.68 57104.80 88888.00 2000-12-10 09:22:33.673 345 15554.12 628.93 57104.80 88888.00 2000-12-10 09:22:34.673 345 15555.16 628.93 57105.04 88888.00 2000-12-10 09:22:35.673 345 15555.16 628.56 57105.04 88888.00 2000-12-10 09:22:36.673 345 15555.16 629.55 57105.16 88888.00 2000-12-10 09:22:37.673 345 15554.51 631.04 57105.04 88888.00 2000-12-10 09:22:38.673 345 15554.12 630.66 57105.04 88888.00 2000-12-10 09:22:39.673 345 15554.25 631.16 57105.77 88888.00 2000-12-10 09:22:40.673 345 15553.60 631.04 57105.16 88888.00 2000-12-10 09:22:41.673 345 15553.60 630.66 57105.65 88888.00 2000-12-10 09:22:42.673 345 15554.77 630.66 57105.41 88888.00 2000-12-10 09:22:43.673 345 15554.77 630.79 57105.53 88888.00 2000-12-10 09:22:44.673 345 15554.90 631.28 57106.02 88888.00 2000-12-10 09:22:45.673 345 15554.90 631.04 57105.89 88888.00 2000-12-10 09:22:46.673 345 15555.68 631.41 57105.65 88888.00 2000-12-10 09:22:47.673 345 15556.71 631.90 57105.53 88888.00 2000-12-10 09:22:48.673 345 15556.97 631.65 57106.26 88888.00 2000-12-10 09:22:49.673 345 15556.71 632.77 57106.39 88888.00 2000-12-10 09:22:50.673 345 15556.84 632.03 57106.02 88888.00 2000-12-10 09:22:51.673 345 15556.84 632.15 57106.14 88888.00 2000-12-10 09:22:52.673 345 15556.71 632.15 57106.63 88888.00 2000-12-10 09:22:53.673 345 15557.36 631.90 57106.88 88888.00 2000-12-10 09:22:54.673 345 15557.62 632.15 57106.63 88888.00 2000-12-10 09:22:55.673 345 15557.36 632.52 57106.63 88888.00 2000-12-10 09:22:56.673 345 15558.14 631.53 57107.00 88888.00 2000-12-10 09:22:57.673 345 15558.66 631.78 57107.36 88888.00 2000-12-10 09:22:58.673 345 15559.83 632.03 57107.73 88888.00 2000-12-10 09:22:59.673 345 15560.35 632.27 57107.61 88888.00 2000-12-10 09:23:00.673 345 15561.13 631.90 57107.12 88888.00 2000-12-10 09:23:01.673 345 15561.39 632.77 57107.85 88888.00 2000-12-10 09:23:02.673 345 15561.65 632.27 57107.97 88888.00 2000-12-10 09:23:03.673 345 15561.65 633.14 57108.71 88888.00 2000-12-10 09:23:04.673 345 15561.13 633.14 57108.59 88888.00 2000-12-10 09:23:05.673 345 15560.48 633.14 57108.71 88888.00 2000-12-10 09:23:06.673 345 15560.61 633.51 57108.46 88888.00 2000-12-10 09:23:07.673 345 15560.22 634.01 57108.59 88888.00 2000-12-10 09:23:08.673 345 15560.09 634.13 57109.44 88888.00 2000-12-10 09:23:09.673 345 15559.70 633.88 57108.95 88888.00 2000-12-10 09:23:10.673 345 15559.70 633.26 57109.44 88888.00 2000-12-10 09:23:11.673 345 15559.18 634.13 57109.20 88888.00 2000-12-10 09:23:12.673 345 15559.05 634.50 57109.56 88888.00 2000-12-10 09:23:13.673 345 15559.31 634.13 57109.69 88888.00 2000-12-10 09:23:14.673 345 15558.79 634.01 57109.07 88888.00 2000-12-10 09:23:15.673 345 15558.79 633.88 57109.69 88888.00 2000-12-10 09:23:16.673 345 15559.05 633.39 57109.81 88888.00 2000-12-10 09:23:17.673 345 15559.31 633.51 57109.56 88888.00 2000-12-10 09:23:18.673 345 15559.83 633.64 57110.05 88888.00 2000-12-10 09:23:19.673 345 15558.92 633.51 57109.69 88888.00 2000-12-10 09:23:20.673 345 15558.92 633.51 57109.69 88888.00 2000-12-10 09:23:21.673 345 15559.05 634.13 57109.44 88888.00 2000-12-10 09:23:22.673 345 15559.70 633.64 57109.81 88888.00 2000-12-10 09:23:23.673 345 15558.92 633.88 57109.81 88888.00 2000-12-10 09:23:24.673 345 15560.35 634.13 57109.44 88888.00 2000-12-10 09:23:25.673 345 15559.31 634.01 57110.18 88888.00 2000-12-10 09:23:26.673 345 15559.70 634.63 57109.32 88888.00 2000-12-10 09:23:27.673 345 15560.74 633.39 57109.56 88888.00 2000-12-10 09:23:28.673 345 15561.00 632.65 57110.42 88888.00 2000-12-10 09:23:29.673 345 15561.78 633.14 57110.54 88888.00 2000-12-10 09:23:30.673 345 15562.30 632.77 57110.18 88888.00 2000-12-10 09:23:31.673 345 15562.69 632.65 57110.18 88888.00 2000-12-10 09:23:32.673 345 15563.47 632.15 57110.54 88888.00 2000-12-10 09:23:33.673 345 15564.77 632.40 57110.42 88888.00 2000-12-10 09:23:34.673 345 15564.64 632.27 57110.54 88888.00 2000-12-10 09:23:35.673 345 15564.90 631.53 57110.42 88888.00 2000-12-10 09:23:36.673 345 15565.55 632.15 57111.40 88888.00 2000-12-10 09:23:37.673 345 15565.55 632.15 57110.54 88888.00 2000-12-10 09:23:38.673 345 15566.07 632.89 57111.52 88888.00 2000-12-10 09:23:39.673 345 15565.68 633.14 57110.66 88888.00 2000-12-10 09:23:40.673 345 15566.33 632.65 57111.15 88888.00 2000-12-10 09:23:41.673 345 15567.76 632.27 57111.77 88888.00 2000-12-10 09:23:42.673 345 15567.11 632.65 57111.77 88888.00 2000-12-10 09:23:43.673 345 15567.50 632.77 57112.13 88888.00 2000-12-10 09:23:44.673 345 15567.50 632.15 57111.28 88888.00 2000-12-10 09:23:45.673 345 15567.76 632.89 57112.38 88888.00 2000-12-10 09:23:46.673 345 15568.15 632.89 57112.50 88888.00 2000-12-10 09:23:47.673 345 15568.41 632.27 57112.38 88888.00 2000-12-10 09:23:48.673 345 15568.80 632.65 57111.89 88888.00 2000-12-10 09:23:49.673 345 15569.45 631.78 57112.62 88888.00 2000-12-10 09:23:50.673 345 15568.67 632.27 57112.62 88888.00 2000-12-10 09:23:51.673 345 15570.49 632.77 57112.86 88888.00 2000-12-10 09:23:52.673 345 15571.01 632.40 57113.48 88888.00 2000-12-10 09:23:53.673 345 15571.40 632.27 57112.99 88888.00 2000-12-10 09:23:54.673 345 15572.05 632.52 57113.23 88888.00 2000-12-10 09:23:55.673 345 15572.18 632.40 57113.48 88888.00 2000-12-10 09:23:56.673 345 15572.05 632.40 57114.21 88888.00 2000-12-10 09:23:57.673 345 15572.31 632.03 57114.09 88888.00 2000-12-10 09:23:59.673 345 15573.61 632.15 57115.19 88888.00 2000-12-10 09:24:00.673 345 15574.91 632.27 57115.43 88888.00 2000-12-10 09:24:01.673 345 15575.17 631.90 57115.43 88888.00 2000-12-10 09:24:02.673 345 15575.68 631.04 57115.43 88888.00 2000-12-10 09:24:03.673 345 15576.72 631.41 57115.80 88888.00 2000-12-10 09:24:04.673 345 15577.37 631.28 57116.29 88888.00 2000-12-10 09:24:05.673 345 15577.37 631.28 57117.14 88888.00 2000-12-10 09:24:06.673 345 15578.15 630.91 57116.66 88888.00 2000-12-10 09:24:07.673 345 15578.15 631.65 57117.51 88888.00 2000-12-10 09:24:08.673 345 15578.67 631.04 57117.39 88888.00 2000-12-10 09:24:09.673 345 15579.84 631.90 57117.51 88888.00 2000-12-10 09:24:10.673 345 15579.71 631.41 57118.25 88888.00 2000-12-10 09:24:11.673 345 15580.10 631.28 57118.12 88888.00 2000-12-10 09:24:12.673 345 15579.71 631.28 57119.47 88888.00 2000-12-10 09:24:13.673 345 15579.58 631.04 57119.22 88888.00 2000-12-10 09:24:14.673 345 15579.84 631.53 57119.10 88888.00 2000-12-10 09:24:15.673 345 15579.97 631.04 57119.22 88888.00 2000-12-10 09:24:16.673 345 15579.84 631.41 57119.34 88888.00 2000-12-10 09:24:17.673 345 15580.75 631.65 57119.84 88888.00 2000-12-10 09:24:18.673 345 15580.49 631.04 57119.59 88888.00 2000-12-10 09:24:19.673 345 15581.66 630.91 57119.96 88888.00 2000-12-10 09:24:20.673 345 15581.53 631.16 57120.45 88888.00 2000-12-10 09:24:21.673 345 15582.31 630.66 57119.84 88888.00 2000-12-10 09:24:22.673 345 15581.92 630.91 57120.57 88888.00 2000-12-10 09:24:23.673 345 15583.22 630.04 57120.93 88888.00 2000-12-10 09:24:24.673 345 15584.00 629.92 57120.93 88888.00 2000-12-10 09:24:25.673 345 15583.74 630.17 57121.06 88888.00 2000-12-10 09:24:26.673 345 15584.13 630.91 57121.30 88888.00 2000-12-10 09:24:27.673 345 15584.65 630.17 57121.79 88888.00 2000-12-10 09:24:28.673 345 15585.04 630.17 57121.67 88888.00 2000-12-10 09:24:29.673 345 15585.95 630.66 57121.79 88888.00 2000-12-10 09:24:30.673 345 15586.34 630.66 57122.40 88888.00 2000-12-10 09:24:31.673 345 15586.08 630.29 57122.40 88888.00 2000-12-10 09:24:32.673 345 15586.60 630.17 57122.52 88888.00 2000-12-10 09:24:33.673 345 15586.99 631.16 57122.64 88888.00 2000-12-10 09:24:34.673 345 15586.34 630.42 57121.91 88888.00 2000-12-10 09:24:35.673 345 15586.47 630.42 57122.89 88888.00 2000-12-10 09:24:36.673 345 15586.47 630.66 57122.89 88888.00 2000-12-10 09:24:37.673 345 15586.21 630.79 57122.52 88888.00 2000-12-10 09:24:38.673 345 15586.08 631.04 57122.16 88888.00 2000-12-10 09:24:39.673 345 15585.56 631.16 57123.38 88888.00 2000-12-10 09:24:40.673 345 15586.60 631.28 57123.50 88888.00 2000-12-10 09:24:41.673 345 15585.56 630.79 57123.38 88888.00 2000-12-10 09:24:42.673 345 15585.69 631.28 57123.14 88888.00 2000-12-10 09:24:43.673 345 15586.21 631.41 57123.38 88888.00 2000-12-10 09:24:44.673 345 15586.34 631.90 57123.50 88888.00 2000-12-10 09:24:45.673 345 15585.43 631.78 57123.62 88888.00 2000-12-10 09:24:46.673 345 15585.95 632.03 57123.87 88888.00 2000-12-10 09:24:47.673 345 15586.21 632.15 57123.87 88888.00 2000-12-10 09:24:48.673 345 15585.56 632.03 57123.50 88888.00 2000-12-10 09:24:49.673 345 15585.82 632.03 57123.75 88888.00 2000-12-10 09:24:50.673 345 15586.47 632.89 57123.62 88888.00 2000-12-10 09:24:51.673 345 15585.69 632.15 57122.89 88888.00 2000-12-10 09:24:52.673 345 15585.43 632.77 57123.75 88888.00 2000-12-10 09:24:53.673 345 15585.95 632.89 57123.62 88888.00 2000-12-10 09:24:54.673 345 15586.60 632.52 57123.62 88888.00 2000-12-10 09:24:55.673 345 15587.12 632.40 57123.62 88888.00 2000-12-10 09:24:56.673 345 15587.77 632.15 57123.26 88888.00 2000-12-10 09:24:57.673 345 15588.16 632.03 57123.50 88888.00 2000-12-10 09:24:58.673 345 15588.16 632.03 57123.38 88888.00 2000-12-10 09:24:59.673 345 15589.07 632.27 57123.50 88888.00 2000-12-10 09:25:00.673 345 15588.42 631.90 57123.26 88888.00 2000-12-10 09:25:01.673 345 15589.07 631.53 57123.75 88888.00 2000-12-10 09:25:02.673 345 15589.72 632.40 57123.26 88888.00 2000-12-10 09:25:03.673 345 15589.98 632.03 57123.75 88888.00 2000-12-10 09:25:04.673 345 15589.20 631.65 57123.62 88888.00 2000-12-10 09:25:05.673 345 15589.85 632.15 57123.75 88888.00 2000-12-10 09:25:06.673 345 15589.98 633.14 57123.14 88888.00 2000-12-10 09:25:07.673 345 15590.11 632.27 57123.50 88888.00 2000-12-10 09:25:08.673 345 15590.24 632.65 57123.87 88888.00 2000-12-10 09:25:09.673 345 15589.98 632.77 57124.11 88888.00 2000-12-10 09:25:10.673 345 15590.37 633.02 57123.99 88888.00 2000-12-10 09:25:11.673 345 15589.98 632.89 57123.87 88888.00 2000-12-10 09:25:12.673 345 15589.20 633.26 57124.11 88888.00 2000-12-10 09:25:13.673 345 15589.33 633.26 57123.87 88888.00 2000-12-10 09:25:14.673 345 15590.11 632.89 57123.87 88888.00 2000-12-10 09:25:15.673 345 15590.76 633.02 57123.62 88888.00 2000-12-10 09:25:16.673 345 15590.11 633.02 57123.14 88888.00 2000-12-10 09:25:17.673 345 15589.46 633.02 57123.50 88888.00 2000-12-10 09:25:18.673 345 15589.46 633.64 57124.36 88888.00 2000-12-10 09:25:19.673 345 15588.55 633.39 57123.87 88888.00 2000-12-10 09:25:20.673 345 15588.42 633.76 57123.62 88888.00 2000-12-10 09:25:21.673 345 15588.29 634.38 57123.87 88888.00 2000-12-10 09:25:22.673 345 15588.42 633.76 57123.38 88888.00 2000-12-10 09:25:23.673 345 15587.64 633.26 57123.62 88888.00 2000-12-10 09:25:24.673 345 15587.64 633.14 57123.87 88888.00 2000-12-10 09:25:25.673 345 15588.03 633.02 57123.62 88888.00 2000-12-10 09:25:26.673 345 15588.55 632.52 57123.87 88888.00 2000-12-10 09:25:27.673 345 15587.12 632.89 57123.14 88888.00 2000-12-10 09:25:28.673 345 15587.38 632.65 57123.75 88888.00 2000-12-10 09:25:29.673 345 15587.38 632.40 57123.62 88888.00 2000-12-10 09:25:30.673 345 15586.60 632.89 57123.50 88888.00 2000-12-10 09:25:31.673 345 15587.64 632.65 57123.38 88888.00 2000-12-10 09:25:32.673 345 15587.38 632.52 57123.01 88888.00 2000-12-10 09:25:33.673 345 15586.99 632.89 57122.77 88888.00 2000-12-10 09:25:34.673 345 15586.86 633.64 57122.40 88888.00 2000-12-10 09:25:35.673 345 15586.08 633.51 57122.64 88888.00 2000-12-10 09:25:36.673 345 15585.82 633.51 57122.64 88888.00 2000-12-10 09:25:37.673 345 15586.08 633.51 57122.28 88888.00 2000-12-10 09:25:38.673 345 15585.82 633.26 57121.91 88888.00 2000-12-10 09:25:39.673 345 15587.25 633.39 57122.77 88888.00 2000-12-10 09:25:40.673 345 15587.90 632.27 57122.16 88888.00 2000-12-10 09:25:41.673 345 15587.12 633.26 57123.01 88888.00 2000-12-10 09:25:42.673 345 15586.34 632.65 57122.16 88888.00 2000-12-10 09:25:43.673 345 15587.38 633.26 57122.40 88888.00 2000-12-10 09:25:44.673 345 15586.60 632.89 57122.40 88888.00 2000-12-10 09:25:45.673 345 15586.47 633.26 57122.04 88888.00 2000-12-10 09:25:46.673 345 15586.86 632.40 57122.04 88888.00 2000-12-10 09:25:47.673 345 15586.99 632.52 57122.16 88888.00 2000-12-10 09:25:48.673 345 15587.38 632.65 57121.79 88888.00 2000-12-10 09:25:49.673 345 15587.38 632.03 57122.77 88888.00 2000-12-10 09:25:50.673 345 15587.64 631.78 57121.79 88888.00 2000-12-10 09:25:51.673 345 15587.64 631.78 57121.79 88888.00 2000-12-10 09:25:52.673 345 15587.38 631.78 57122.40 88888.00 2000-12-10 09:25:53.673 345 15587.25 631.90 57121.67 88888.00 2000-12-10 09:25:54.673 345 15586.86 632.03 57122.04 88888.00 2000-12-10 09:25:55.673 345 15587.12 632.27 57121.79 88888.00 2000-12-10 09:25:56.673 345 15586.73 632.65 57121.67 88888.00 2000-12-10 09:25:57.673 345 15586.60 632.52 57122.16 88888.00 2000-12-10 09:25:59.673 345 15585.82 632.77 57121.67 88888.00 2000-12-10 09:26:00.673 345 15585.82 632.03 57121.55 88888.00 2000-12-10 09:26:01.673 345 15585.95 632.65 57121.91 88888.00 2000-12-10 09:26:02.673 345 15586.08 632.03 57121.42 88888.00 2000-12-10 09:26:03.673 345 15585.69 633.26 57121.79 88888.00 2000-12-10 09:26:04.673 345 15585.82 632.40 57121.18 88888.00 2000-12-10 09:26:05.673 345 15585.95 632.65 57121.18 88888.00 2000-12-10 09:26:06.673 345 15585.95 632.77 57121.30 88888.00 2000-12-10 09:26:07.673 345 15586.21 632.27 57121.67 88888.00 2000-12-10 09:26:08.673 345 15585.82 632.77 57120.81 88888.00 2000-12-10 09:26:09.673 345 15585.69 633.26 57121.55 88888.00 2000-12-10 09:26:10.673 345 15585.43 632.65 57121.30 88888.00 2000-12-10 09:26:11.673 345 15585.82 632.27 57120.93 88888.00 2000-12-10 09:26:12.673 345 15585.82 632.27 57121.06 88888.00 2000-12-10 09:26:13.673 345 15586.34 632.52 57121.30 88888.00 2000-12-10 09:26:14.673 345 15585.43 632.27 57120.93 88888.00 2000-12-10 09:26:15.673 345 15586.47 632.89 57120.81 88888.00 2000-12-10 09:26:16.673 345 15586.08 631.90 57120.93 88888.00 2000-12-10 09:26:17.673 345 15585.82 632.89 57121.18 88888.00 2000-12-10 09:26:18.673 345 15585.69 632.52 57120.57 88888.00 2000-12-10 09:26:19.673 345 15586.34 632.89 57120.69 88888.00 2000-12-10 09:26:20.673 345 15585.69 632.65 57120.81 88888.00 2000-12-10 09:26:21.673 345 15585.43 632.52 57120.69 88888.00 2000-12-10 09:26:22.673 345 15585.56 632.89 57120.32 88888.00 2000-12-10 09:26:23.673 345 15585.43 632.89 57120.08 88888.00 2000-12-10 09:26:24.673 345 15584.91 633.26 57120.45 88888.00 2000-12-10 09:26:25.673 345 15584.65 633.02 57120.08 88888.00 2000-12-10 09:26:26.673 345 15584.65 633.02 57120.45 88888.00 2000-12-10 09:26:27.673 345 15583.48 633.39 57119.71 88888.00 2000-12-10 09:26:28.673 345 15583.74 632.52 57119.47 88888.00 2000-12-10 09:26:29.673 345 15583.35 633.64 57120.32 88888.00 2000-12-10 09:26:30.673 345 15583.09 632.40 57119.22 88888.00 2000-12-10 09:26:31.673 345 15582.31 633.51 57119.22 88888.00 2000-12-10 09:26:32.673 345 15582.96 633.14 57118.37 88888.00 2000-12-10 09:26:33.673 345 15582.70 633.64 57119.10 88888.00 2000-12-10 09:26:34.673 345 15583.09 633.14 57118.37 88888.00 2000-12-10 09:26:35.673 345 15582.70 633.51 57118.37 88888.00 2000-12-10 09:26:36.673 345 15582.96 633.64 57118.86 88888.00 2000-12-10 09:26:37.673 345 15582.57 633.26 57117.63 88888.00 2000-12-10 09:26:38.673 345 15582.57 633.26 57118.49 88888.00 2000-12-10 09:26:39.673 345 15582.31 633.26 57117.75 88888.00 2000-12-10 09:26:40.673 345 15581.92 633.39 57117.88 88888.00 2000-12-10 09:26:41.673 345 15581.92 633.02 57117.63 88888.00 2000-12-10 09:26:42.673 345 15582.18 632.52 57117.63 88888.00 2000-12-10 09:26:43.673 345 15582.31 632.65 57117.51 88888.00 2000-12-10 09:26:44.673 345 15581.92 633.02 57116.90 88888.00 2000-12-10 09:26:45.673 345 15582.83 633.39 57116.90 88888.00 2000-12-10 09:26:46.673 345 15583.22 633.39 57117.39 88888.00 2000-12-10 09:26:47.673 345 15583.87 633.02 57116.90 88888.00 2000-12-10 09:26:48.673 345 15583.87 633.26 57116.17 88888.00 2000-12-10 09:26:49.673 345 15583.74 633.51 57116.90 88888.00 2000-12-10 09:26:50.673 345 15583.61 632.40 57117.02 88888.00 2000-12-10 09:26:51.673 345 15583.48 632.40 57116.17 88888.00 2000-12-10 09:26:52.673 345 15583.61 632.77 57117.02 88888.00 2000-12-10 09:26:53.673 345 15583.74 633.64 57115.55 88888.00 2000-12-10 09:26:54.673 345 15583.48 632.15 57116.41 88888.00 2000-12-10 09:26:55.673 345 15583.87 632.65 57117.02 88888.00 2000-12-10 09:26:56.673 345 15584.65 633.39 57115.68 88888.00 2000-12-10 09:26:57.673 345 15584.78 632.89 57116.29 88888.00 2000-12-10 09:26:58.673 345 15585.17 632.52 57116.04 88888.00 2000-12-10 09:26:59.673 345 15585.17 632.27 57115.43 88888.00 2000-12-10 09:27:00.673 345 15585.69 632.15 57115.55 88888.00 2000-12-10 09:27:01.673 345 15586.47 632.27 57115.68 88888.00 2000-12-10 09:27:02.673 345 15586.34 632.27 57115.80 88888.00 2000-12-10 09:27:03.673 345 15586.34 631.78 57116.17 88888.00 2000-12-10 09:27:04.673 345 15586.34 631.90 57116.41 88888.00 2000-12-10 09:27:05.673 345 15587.51 632.27 57116.41 88888.00 2000-12-10 09:27:06.673 345 15587.64 632.15 57116.04 88888.00 2000-12-10 09:27:07.673 345 15588.42 632.27 57115.80 88888.00 2000-12-10 09:27:08.673 345 15588.81 632.15 57115.92 88888.00 2000-12-10 09:27:09.673 345 15589.07 631.78 57116.17 88888.00 2000-12-10 09:27:10.673 345 15589.20 632.27 57116.78 88888.00 2000-12-10 09:27:11.673 345 15588.42 631.90 57116.78 88888.00 2000-12-10 09:27:12.673 345 15589.72 631.53 57116.41 88888.00 2000-12-10 09:27:13.673 345 15589.72 631.28 57116.29 88888.00 2000-12-10 09:27:14.673 345 15589.85 631.90 57116.66 88888.00 2000-12-10 09:27:15.673 345 15590.11 632.65 57116.78 88888.00 2000-12-10 09:27:16.673 345 15589.72 632.03 57116.41 88888.00 2000-12-10 09:27:17.673 345 15590.24 632.03 57116.41 88888.00 2000-12-10 09:27:18.673 345 15589.98 631.78 57116.53 88888.00 2000-12-10 09:27:19.673 345 15591.15 632.27 57117.39 88888.00 2000-12-10 09:27:20.673 345 15590.89 632.03 57116.90 88888.00 2000-12-10 09:27:21.673 345 15591.15 631.65 57117.14 88888.00 2000-12-10 09:27:22.673 345 15590.63 632.03 57117.39 88888.00 2000-12-10 09:27:23.673 345 15591.02 632.15 57117.14 88888.00 2000-12-10 09:27:24.673 345 15591.28 632.27 57116.78 88888.00 2000-12-10 09:27:25.673 345 15591.93 632.15 57117.02 88888.00 2000-12-10 09:27:26.673 345 15592.32 631.78 57117.63 88888.00 2000-12-10 09:27:27.673 345 15592.19 631.65 57117.02 88888.00 2000-12-10 09:27:28.673 345 15592.96 631.65 57117.75 88888.00 2000-12-10 09:27:29.673 345 15593.09 632.15 57117.63 88888.00 2000-12-10 09:27:30.673 345 15592.96 632.65 57117.75 88888.00 2000-12-10 09:27:31.673 345 15592.58 632.15 57117.75 88888.00 2000-12-10 09:27:32.673 345 15593.87 632.15 57117.63 88888.00 2000-12-10 09:27:33.673 345 15593.87 632.03 57117.27 88888.00 2000-12-10 09:27:34.673 345 15594.26 632.15 57118.00 88888.00 2000-12-10 09:27:35.673 345 15594.65 632.15 57117.75 88888.00 2000-12-10 09:27:36.673 345 15594.65 632.15 57117.39 88888.00 2000-12-10 09:27:37.673 345 15595.17 632.27 57117.39 88888.00 2000-12-10 09:27:38.673 345 15594.91 632.65 57117.75 88888.00 2000-12-10 09:27:39.673 345 15594.91 632.52 57118.00 88888.00 2000-12-10 09:27:40.673 345 15595.04 633.14 57117.88 88888.00 2000-12-10 09:27:41.673 345 15594.91 633.02 57118.25 88888.00 2000-12-10 09:27:42.673 345 15594.78 632.77 57118.00 88888.00 2000-12-10 09:27:43.673 345 15594.65 632.15 57118.49 88888.00 2000-12-10 09:27:44.673 345 15594.78 633.02 57117.51 88888.00 2000-12-10 09:27:45.673 345 15594.26 632.77 57118.49 88888.00 2000-12-10 09:27:46.673 345 15594.26 632.15 57118.00 88888.00 2000-12-10 09:27:47.673 345 15594.00 632.40 57118.49 88888.00 2000-12-10 09:27:48.673 345 15594.91 632.40 57118.25 88888.00 2000-12-10 09:27:49.673 345 15594.39 632.89 57118.25 88888.00 2000-12-10 09:27:50.673 345 15594.13 632.77 57117.75 88888.00 2000-12-10 09:27:51.673 345 15594.39 631.90 57118.12 88888.00 2000-12-10 09:27:52.673 345 15594.39 632.15 57118.12 88888.00 2000-12-10 09:27:53.673 345 15594.26 631.90 57118.25 88888.00 2000-12-10 09:27:54.673 345 15594.91 631.78 57118.73 88888.00 2000-12-10 09:27:55.673 345 15594.65 632.27 57118.12 88888.00 2000-12-10 09:27:56.673 345 15594.65 631.65 57118.12 88888.00 2000-12-10 09:27:57.673 345 15594.91 632.27 57118.12 88888.00 2000-12-10 09:27:58.673 345 15594.39 632.27 57117.75 88888.00 2000-12-10 09:27:59.673 345 15594.78 631.28 57118.49 88888.00 2000-12-10 09:28:00.673 345 15595.43 631.78 57117.75 88888.00 2000-12-10 09:28:01.673 345 15595.30 631.53 57117.88 88888.00 2000-12-10 09:28:02.673 345 15595.17 631.78 57118.49 88888.00 2000-12-10 09:28:03.673 345 15595.56 631.41 57119.22 88888.00 2000-12-10 09:28:04.673 345 15595.43 631.78 57118.49 88888.00 2000-12-10 09:28:05.673 345 15595.04 632.15 57118.98 88888.00 2000-12-10 09:28:06.673 345 15595.43 631.78 57118.00 88888.00 2000-12-10 09:28:07.673 345 15595.69 631.16 57118.37 88888.00 2000-12-10 09:28:08.673 345 15596.73 631.53 57118.12 88888.00 2000-12-10 09:28:09.673 345 15596.99 631.53 57118.73 88888.00 2000-12-10 09:28:10.673 345 15597.25 632.03 57118.37 88888.00 2000-12-10 09:28:11.673 345 15596.99 631.41 57118.49 88888.00 2000-12-10 09:28:12.673 345 15597.64 631.28 57118.73 88888.00 2000-12-10 09:28:13.673 345 15596.34 631.16 57118.86 88888.00 2000-12-10 09:28:14.673 345 15596.21 631.90 57118.12 88888.00 2000-12-10 09:28:15.673 345 15596.86 631.53 57118.25 88888.00 2000-12-10 09:28:16.673 345 15596.08 631.65 57118.49 88888.00 2000-12-10 09:28:17.673 345 15595.82 631.28 57118.12 88888.00 2000-12-10 09:28:18.673 345 15596.08 632.03 57118.37 88888.00 2000-12-10 09:28:19.673 345 15596.21 631.65 57118.98 88888.00 2000-12-10 09:28:20.673 345 15596.47 631.53 57118.73 88888.00 2000-12-10 09:28:21.673 345 15596.34 631.90 57117.88 88888.00 2000-12-10 09:28:22.673 345 15595.43 632.52 57117.88 88888.00 2000-12-10 09:28:23.673 345 15595.04 632.77 57118.00 88888.00 2000-12-10 09:28:24.673 345 15594.39 632.15 57118.00 88888.00 2000-12-10 09:28:25.673 345 15594.13 632.89 57117.39 88888.00 2000-12-10 09:28:26.673 345 15594.52 632.89 57118.37 88888.00 2000-12-10 09:28:27.673 345 15593.22 632.89 57118.00 88888.00 2000-12-10 09:28:28.673 345 15592.96 633.14 57117.14 88888.00 2000-12-10 09:28:29.673 345 15592.96 633.14 57117.75 88888.00 2000-12-10 09:28:30.673 345 15591.93 632.52 57117.51 88888.00 2000-12-10 09:28:31.673 345 15592.45 633.64 57117.63 88888.00 2000-12-10 09:28:32.673 345 15591.67 633.51 57118.12 88888.00 2000-12-10 09:28:33.673 345 15591.15 633.02 57116.78 88888.00 2000-12-10 09:28:34.673 345 15591.93 633.76 57117.02 88888.00 2000-12-10 09:28:35.673 345 15591.54 633.26 57117.14 88888.00 2000-12-10 09:28:36.673 345 15590.50 633.51 57116.78 88888.00 2000-12-10 09:28:37.673 345 15591.15 633.39 57116.66 88888.00 2000-12-10 09:28:38.673 345 15590.24 634.38 57116.53 88888.00 2000-12-10 09:28:39.673 345 15590.37 633.88 57116.53 88888.00 2000-12-10 09:28:40.673 345 15590.24 634.13 57116.53 88888.00 2000-12-10 09:28:41.673 345 15590.63 634.63 57116.04 88888.00 2000-12-10 09:28:42.673 345 15590.37 634.50 57116.29 88888.00 2000-12-10 09:28:43.673 345 15590.24 633.51 57116.53 88888.00 2000-12-10 09:28:44.673 345 15589.98 633.88 57115.68 88888.00 2000-12-10 09:28:45.673 345 15590.63 634.13 57115.55 88888.00 2000-12-10 09:28:46.673 345 15590.37 634.50 57115.31 88888.00 2000-12-10 09:28:47.673 345 15589.85 635.12 57115.92 88888.00 2000-12-10 09:28:48.673 345 15591.02 635.00 57114.95 88888.00 2000-12-10 09:28:49.673 345 15589.98 634.38 57115.68 88888.00 2000-12-10 09:28:50.673 345 15590.50 634.38 57115.55 88888.00 2000-12-10 09:28:51.673 345 15589.46 634.75 57115.19 88888.00 2000-12-10 09:28:52.673 345 15589.72 634.38 57114.95 88888.00 2000-12-10 09:28:53.673 345 15589.98 635.12 57115.19 88888.00 2000-12-10 09:28:54.673 345 15589.20 635.49 57114.21 88888.00 2000-12-10 09:28:55.673 345 15588.94 634.63 57114.33 88888.00 2000-12-10 09:28:56.673 345 15588.81 635.12 57114.33 88888.00 2000-12-10 09:28:57.673 345 15589.07 635.25 57114.21 88888.00 2000-12-10 09:28:58.673 345 15589.07 635.37 57114.95 88888.00 2000-12-10 09:28:59.673 345 15589.46 634.87 57114.45 88888.00 2000-12-10 09:29:00.673 345 15588.81 635.12 57113.96 88888.00 2000-12-10 09:29:01.673 345 15588.68 635.12 57113.48 88888.00 2000-12-10 09:29:02.673 345 15589.07 635.12 57114.09 88888.00 2000-12-10 09:29:03.673 345 15589.20 635.25 57114.09 88888.00 2000-12-10 09:29:04.673 345 15589.33 634.13 57113.60 88888.00 2000-12-10 09:29:05.673 345 15588.68 634.13 57113.84 88888.00 2000-12-10 09:29:06.673 345 15588.42 634.63 57113.36 88888.00 2000-12-10 09:29:07.673 345 15587.77 635.25 57113.60 88888.00 2000-12-10 09:29:08.673 345 15588.29 634.26 57113.48 88888.00 2000-12-10 09:29:09.673 345 15587.90 634.63 57113.23 88888.00 2000-12-10 09:29:10.673 345 15587.38 635.74 57113.36 88888.00 2000-12-10 09:29:11.673 345 15587.77 635.12 57113.11 88888.00 2000-12-10 09:29:12.673 345 15586.99 635.00 57112.99 88888.00 2000-12-10 09:29:13.673 345 15586.99 634.26 57112.50 88888.00 2000-12-10 09:29:14.673 345 15586.08 635.00 57112.01 88888.00 2000-12-10 09:29:15.673 345 15586.47 635.00 57112.50 88888.00 2000-12-10 09:29:16.673 345 15586.99 635.12 57112.38 88888.00 2000-12-10 09:29:17.673 345 15587.12 635.37 57112.01 88888.00 2000-12-10 09:29:18.673 345 15586.99 635.00 57112.13 88888.00 2000-12-10 09:29:19.673 345 15587.38 635.25 57112.38 88888.00 2000-12-10 09:29:20.673 345 15586.60 635.25 57111.77 88888.00 2000-12-10 09:29:21.673 345 15586.34 635.25 57111.89 88888.00 2000-12-10 09:29:22.673 345 15586.73 635.12 57111.64 88888.00 2000-12-10 09:29:23.673 345 15586.99 635.12 57111.28 88888.00 2000-12-10 09:29:24.673 345 15586.47 634.87 57111.28 88888.00 2000-12-10 09:29:25.673 345 15586.47 634.75 57111.52 88888.00 2000-12-10 09:29:26.673 345 15586.47 635.12 57110.91 88888.00 2000-12-10 09:29:27.673 345 15586.21 635.25 57112.01 88888.00 2000-12-10 09:29:28.673 345 15585.95 635.12 57111.15 88888.00 2000-12-10 09:29:29.673 345 15585.17 635.37 57111.28 88888.00 2000-12-10 09:29:30.673 345 15585.43 634.63 57110.79 88888.00 2000-12-10 09:29:31.673 345 15585.69 634.75 57110.79 88888.00 2000-12-10 09:29:32.673 345 15585.95 635.49 57110.05 88888.00 2000-12-10 09:29:33.673 345 15584.65 634.13 57110.42 88888.00 2000-12-10 09:29:34.673 345 15585.04 634.63 57110.54 88888.00 2000-12-10 09:29:35.673 345 15585.95 634.26 57110.66 88888.00 2000-12-10 09:29:36.673 345 15585.95 634.75 57110.66 88888.00 2000-12-10 09:29:37.673 345 15585.17 634.38 57110.05 88888.00 2000-12-10 09:29:38.673 345 15585.30 634.38 57110.30 88888.00 2000-12-10 09:29:39.673 345 15585.95 634.50 57110.18 88888.00 2000-12-10 09:29:40.673 345 15585.56 634.26 57110.66 88888.00 2000-12-10 09:29:41.673 345 15586.47 634.01 57110.30 88888.00 2000-12-10 09:29:42.673 345 15586.99 634.50 57109.81 88888.00 2000-12-10 09:29:43.673 345 15586.73 634.01 57109.07 88888.00 2000-12-10 09:29:44.673 345 15586.47 634.63 57110.30 88888.00 2000-12-10 09:29:45.673 345 15587.12 634.01 57109.69 88888.00 2000-12-10 09:29:46.673 345 15587.25 633.88 57109.69 88888.00 2000-12-10 09:29:47.673 345 15586.86 633.76 57109.44 88888.00 2000-12-10 09:29:48.673 345 15587.77 634.01 57110.05 88888.00 2000-12-10 09:29:49.673 345 15587.25 633.64 57109.56 88888.00 2000-12-10 09:29:50.673 345 15586.60 633.88 57109.32 88888.00 2000-12-10 09:29:51.673 345 15587.12 634.01 57110.30 88888.00 2000-12-10 09:29:52.673 345 15586.73 633.88 57109.93 88888.00 2000-12-10 09:29:53.673 345 15586.86 634.13 57109.56 88888.00 2000-12-10 09:29:54.673 345 15587.51 634.01 57109.56 88888.00 2000-12-10 09:29:55.673 345 15587.12 633.76 57109.81 88888.00 2000-12-10 09:29:56.673 345 15587.38 634.63 57109.32 88888.00 2000-12-10 09:29:57.673 345 15586.86 634.13 57109.81 88888.00 2000-12-10 09:29:59.673 345 15587.77 633.88 57108.71 88888.00 2000-12-10 09:30:00.673 345 15587.64 634.01 57109.81 88888.00 2000-12-10 09:30:01.673 345 15587.25 634.13 57109.20 88888.00 2000-12-10 09:30:02.673 345 15586.99 633.76 57109.32 88888.00 2000-12-10 09:30:03.673 345 15587.25 634.13 57109.20 88888.00 2000-12-10 09:30:04.673 345 15586.08 634.01 57108.71 88888.00 2000-12-10 09:30:05.673 345 15586.73 633.02 57109.20 88888.00 2000-12-10 09:30:06.673 345 15586.99 633.02 57108.95 88888.00 2000-12-10 09:30:07.673 345 15586.08 632.77 57108.95 88888.00 2000-12-10 09:30:08.673 345 15585.82 633.14 57108.34 88888.00 2000-12-10 09:30:09.673 345 15585.82 633.14 57108.95 88888.00 2000-12-10 09:30:10.673 345 15585.43 633.14 57108.83 88888.00 2000-12-10 09:30:11.673 345 15585.17 633.26 57108.34 88888.00 2000-12-10 09:30:12.673 345 15586.21 632.77 57108.46 88888.00 2000-12-10 09:30:13.673 345 15585.43 632.40 57108.34 88888.00 2000-12-10 09:30:14.673 345 15585.82 632.77 57108.22 88888.00 2000-12-10 09:30:15.673 345 15585.95 632.77 57107.36 88888.00 2000-12-10 09:30:16.673 345 15585.04 632.89 57107.48 88888.00 2000-12-10 09:30:17.673 345 15585.17 632.65 57107.97 88888.00 2000-12-10 09:30:18.673 345 15585.56 632.65 57106.88 88888.00 2000-12-10 09:30:19.673 345 15584.26 632.03 57107.36 88888.00 2000-12-10 09:30:20.673 345 15584.26 632.40 57106.63 88888.00 2000-12-10 09:30:21.673 345 15584.91 632.65 57107.00 88888.00 2000-12-10 09:30:22.673 345 15584.52 632.40 57106.88 88888.00 2000-12-10 09:30:23.673 345 15584.13 632.27 57106.88 88888.00 2000-12-10 09:30:24.673 345 15583.87 632.15 57106.26 88888.00 2000-12-10 09:30:25.673 345 15583.87 632.52 57106.39 88888.00 2000-12-10 09:30:26.673 345 15583.61 633.26 57106.39 88888.00 2000-12-10 09:30:27.673 345 15583.35 632.65 57105.41 88888.00 2000-12-10 09:30:28.673 345 15583.87 631.78 57106.02 88888.00 2000-12-10 09:30:29.673 345 15583.87 631.90 57106.02 88888.00 2000-12-10 09:30:30.673 345 15584.39 632.27 57106.14 88888.00 2000-12-10 09:30:31.673 345 15584.26 631.53 57105.89 88888.00 2000-12-10 09:30:32.673 345 15583.61 632.03 57105.29 88888.00 2000-12-10 09:30:33.673 345 15583.87 632.89 57105.41 88888.00 2000-12-10 09:30:34.673 345 15582.96 632.03 57104.92 88888.00 2000-12-10 09:30:35.673 345 15583.48 633.14 57104.80 88888.00 2000-12-10 09:30:36.673 345 15582.70 632.15 57105.41 88888.00 2000-12-10 09:30:37.673 345 15582.57 632.15 57104.43 88888.00 2000-12-10 09:30:38.673 345 15582.83 632.27 57104.43 88888.00 2000-12-10 09:30:39.673 345 15582.44 632.15 57104.67 88888.00 2000-12-10 09:30:40.673 345 15581.92 632.52 57104.06 88888.00 2000-12-10 09:30:41.673 345 15581.40 632.03 57103.94 88888.00 2000-12-10 09:30:42.673 345 15582.31 632.77 57104.06 88888.00 2000-12-10 09:30:43.673 345 15582.05 632.89 57104.30 88888.00 2000-12-10 09:30:44.673 345 15581.40 633.02 57102.72 88888.00 2000-12-10 09:30:45.673 345 15581.66 632.77 57103.70 88888.00 2000-12-10 09:30:46.673 345 15580.75 632.89 57102.84 88888.00 2000-12-10 09:30:47.673 345 15580.62 633.14 57102.84 88888.00 2000-12-10 09:30:48.673 345 15579.45 632.89 57102.72 88888.00 2000-12-10 09:30:49.673 345 15580.62 632.89 57102.47 88888.00 2000-12-10 09:30:50.673 345 15579.84 632.77 57102.11 88888.00 2000-12-10 09:30:51.673 345 15579.84 633.02 57101.98 88888.00 2000-12-10 09:30:52.673 345 15578.41 633.14 57101.98 88888.00 2000-12-10 09:30:53.673 345 15578.41 633.02 57101.98 88888.00 2000-12-10 09:30:54.673 345 15577.76 632.40 57101.50 88888.00 2000-12-10 09:30:55.673 345 15577.11 633.14 57101.37 88888.00 2000-12-10 09:30:56.673 345 15577.50 632.77 57101.62 88888.00 2000-12-10 09:30:57.673 345 15577.24 633.14 57101.13 88888.00 2000-12-10 09:30:58.673 345 15577.24 632.89 57100.27 88888.00 2000-12-10 09:30:59.673 345 15577.37 633.14 57101.00 88888.00 2000-12-10 09:31:00.673 345 15577.24 633.39 57100.64 88888.00 2000-12-10 09:31:01.673 345 15576.59 634.13 57100.64 88888.00 2000-12-10 09:31:02.673 345 15575.81 633.39 57100.52 88888.00 2000-12-10 09:31:03.673 345 15576.72 632.65 57100.27 88888.00 2000-12-10 09:31:04.673 345 15576.59 633.51 57100.39 88888.00 2000-12-10 09:31:05.673 345 15576.59 633.02 57100.39 88888.00 2000-12-10 09:31:06.673 345 15577.63 633.02 57100.03 88888.00 2000-12-10 09:31:07.673 345 15577.37 633.26 57099.78 88888.00 2000-12-10 09:31:08.673 345 15577.37 632.65 57099.54 88888.00 2000-12-10 09:31:09.673 345 15576.98 633.39 57099.41 88888.00 2000-12-10 09:31:10.673 345 15576.85 633.14 57099.29 88888.00 2000-12-10 09:31:11.673 345 15576.98 632.77 57099.78 88888.00 2000-12-10 09:31:12.673 345 15576.72 633.02 57099.41 88888.00 2000-12-10 09:31:13.673 345 15576.20 633.39 57098.68 88888.00 2000-12-10 09:31:14.673 345 15576.46 632.65 57099.17 88888.00 2000-12-10 09:31:15.673 345 15577.24 633.02 57098.93 88888.00 2000-12-10 09:31:16.673 345 15576.72 633.64 57098.80 88888.00 2000-12-10 09:31:17.673 345 15576.98 633.76 57099.54 88888.00 2000-12-10 09:31:18.673 345 15576.59 633.39 57099.05 88888.00 2000-12-10 09:31:19.673 345 15577.37 633.76 57098.68 88888.00 2000-12-10 09:31:20.673 345 15576.33 634.26 57098.68 88888.00 2000-12-10 09:31:21.673 345 15576.85 633.64 57098.44 88888.00 2000-12-10 09:31:22.673 345 15576.33 633.88 57098.68 88888.00 2000-12-10 09:31:23.673 345 15577.37 633.14 57098.56 88888.00 2000-12-10 09:31:24.673 345 15577.37 634.87 57098.19 88888.00 2000-12-10 09:31:25.673 345 15578.28 633.88 57098.93 88888.00 2000-12-10 09:31:26.673 345 15577.11 634.50 57098.44 88888.00 2000-12-10 09:31:27.673 345 15578.41 634.38 57098.80 88888.00 2000-12-10 09:31:28.673 345 15577.37 634.01 57098.44 88888.00 2000-12-10 09:31:29.673 345 15578.54 633.88 57098.19 88888.00 2000-12-10 09:31:30.673 345 15577.76 634.01 57097.95 88888.00 2000-12-10 09:31:31.673 345 15578.28 633.51 57098.19 88888.00 2000-12-10 09:31:32.673 345 15578.93 633.39 57097.83 88888.00 2000-12-10 09:31:33.673 345 15578.67 633.88 57098.56 88888.00 2000-12-10 09:31:34.673 345 15579.32 633.51 57098.68 88888.00 2000-12-10 09:31:35.673 345 15579.97 634.13 57098.44 88888.00 2000-12-10 09:31:36.673 345 15578.54 633.64 57099.05 88888.00 2000-12-10 09:31:37.673 345 15580.10 633.76 57098.68 88888.00 2000-12-10 09:31:38.673 345 15581.01 634.01 57098.44 88888.00 2000-12-10 09:31:39.673 345 15580.62 634.63 57098.68 88888.00 2000-12-10 09:31:40.673 345 15579.97 634.01 57098.32 88888.00 2000-12-10 09:31:41.673 345 15580.10 634.13 57098.19 88888.00 2000-12-10 09:31:42.673 345 15581.14 634.26 57098.93 88888.00 2000-12-10 09:31:43.673 345 15581.01 634.13 57098.44 88888.00 2000-12-10 09:31:44.673 345 15580.75 634.50 57099.29 88888.00 2000-12-10 09:31:45.673 345 15580.62 634.26 57099.66 88888.00 2000-12-10 09:31:46.673 345 15580.62 634.87 57098.80 88888.00 2000-12-10 09:31:47.673 345 15581.53 634.63 57099.29 88888.00 2000-12-10 09:31:48.673 345 15581.14 634.38 57099.17 88888.00 2000-12-10 09:31:49.673 345 15581.01 634.13 57099.05 88888.00 2000-12-10 09:31:50.673 345 15581.66 633.76 57099.17 88888.00 2000-12-10 09:31:51.673 345 15581.27 634.26 57099.29 88888.00 2000-12-10 09:31:52.673 345 15581.14 634.63 57099.05 88888.00 2000-12-10 09:31:53.673 345 15580.36 634.63 57099.41 88888.00 2000-12-10 09:31:54.673 345 15579.19 634.13 57098.93 88888.00 2000-12-10 09:31:55.673 345 15580.10 634.38 57098.80 88888.00 2000-12-10 09:31:56.673 345 15579.32 634.75 57098.93 88888.00 2000-12-10 09:31:57.673 345 15579.19 634.63 57098.19 88888.00 2000-12-10 09:31:58.673 345 15579.06 634.50 57098.56 88888.00 2000-12-10 09:31:59.673 345 15578.15 633.88 57098.80 88888.00 2000-12-10 09:32:00.673 345 15577.63 634.26 57098.93 88888.00 2000-12-10 09:32:01.673 345 15578.28 635.00 57098.68 88888.00 2000-12-10 09:32:02.673 345 15578.02 634.01 57098.80 88888.00 2000-12-10 09:32:03.673 345 15576.85 633.88 57098.44 88888.00 2000-12-10 09:32:04.673 345 15577.76 634.63 57098.32 88888.00 2000-12-10 09:32:05.673 345 15577.50 634.63 57097.70 88888.00 2000-12-10 09:32:06.673 345 15577.24 634.13 57097.83 88888.00 2000-12-10 09:32:07.673 345 15577.63 634.50 57097.09 88888.00 2000-12-10 09:32:08.673 345 15577.11 634.50 57097.70 88888.00 2000-12-10 09:32:09.673 345 15576.72 634.01 57097.58 88888.00 2000-12-10 09:32:10.673 345 15576.72 634.63 57097.21 88888.00 2000-12-10 09:32:11.673 345 15576.59 635.00 57096.61 88888.00 2000-12-10 09:32:12.673 345 15575.94 635.62 57097.58 88888.00 2000-12-10 09:32:13.673 345 15575.81 635.00 57097.58 88888.00 2000-12-10 09:32:14.673 345 15574.77 635.49 57096.61 88888.00 2000-12-10 09:32:15.673 345 15574.38 635.62 57096.97 88888.00 2000-12-10 09:32:16.673 345 15574.12 635.62 57096.61 88888.00 2000-12-10 09:32:17.673 345 15573.61 635.74 57096.85 88888.00 2000-12-10 09:32:18.673 345 15572.96 635.37 57096.36 88888.00 2000-12-10 09:32:19.673 345 15573.35 635.25 57096.24 88888.00 2000-12-10 09:32:20.673 345 15573.48 635.25 57095.75 88888.00 2000-12-10 09:32:21.673 345 15573.22 635.25 57096.11 88888.00 2000-12-10 09:32:22.673 345 15572.96 635.87 57095.50 88888.00 2000-12-10 09:32:23.673 345 15572.44 635.49 57095.38 88888.00 2000-12-10 09:32:24.673 345 15572.18 635.49 57095.99 88888.00 2000-12-10 09:32:25.673 345 15572.44 635.62 57094.77 88888.00 2000-12-10 09:32:26.673 345 15572.18 635.62 57095.14 88888.00 2000-12-10 09:32:27.673 345 15572.18 635.00 57094.89 88888.00 2000-12-10 09:32:28.673 345 15571.92 635.12 57094.77 88888.00 2000-12-10 09:32:29.673 345 15571.53 635.74 57094.28 88888.00 2000-12-10 09:32:30.673 345 15571.53 635.49 57094.52 88888.00 2000-12-10 09:32:31.673 345 15570.62 635.25 57094.16 88888.00 2000-12-10 09:32:32.673 345 15570.23 634.38 57093.67 88888.00 2000-12-10 09:32:33.673 345 15570.49 634.87 57094.04 88888.00 2000-12-10 09:32:34.673 345 15571.53 635.00 57092.94 88888.00 2000-12-10 09:32:35.673 345 15570.36 634.87 57093.91 88888.00 2000-12-10 09:32:36.673 345 15569.97 635.62 57092.81 88888.00 2000-12-10 09:32:37.673 345 15570.23 635.62 57093.06 88888.00 2000-12-10 09:32:38.673 345 15569.84 634.87 57093.06 88888.00 2000-12-10 09:32:39.673 345 15569.71 635.74 57092.69 88888.00 2000-12-10 09:32:40.673 345 15569.45 636.11 57092.45 88888.00 2000-12-10 09:32:41.673 345 15569.32 635.62 57092.32 88888.00 2000-12-10 09:32:42.673 345 15569.32 635.74 57092.32 88888.00 2000-12-10 09:32:43.673 345 15568.93 635.00 57092.08 88888.00 2000-12-10 09:32:44.673 345 15569.32 635.25 57092.08 88888.00 2000-12-10 09:32:45.673 345 15569.19 635.00 57092.20 88888.00 2000-12-10 09:32:46.673 345 15569.71 634.75 57091.84 88888.00 2000-12-10 09:32:47.673 345 15569.06 634.63 57091.22 88888.00 2000-12-10 09:32:48.673 345 15568.67 634.38 57091.10 88888.00 2000-12-10 09:32:49.673 345 15569.45 634.26 57091.47 88888.00 2000-12-10 09:32:50.673 345 15568.67 633.64 57090.98 88888.00 2000-12-10 09:32:51.673 345 15568.54 633.88 57091.59 88888.00 2000-12-10 09:32:52.673 345 15568.67 633.64 57090.61 88888.00 2000-12-10 09:32:53.673 345 15569.32 634.01 57090.73 88888.00 2000-12-10 09:32:54.673 345 15568.67 633.76 57091.59 88888.00 2000-12-10 09:32:55.673 345 15568.41 633.39 57091.47 88888.00 2000-12-10 09:32:56.673 345 15568.93 633.14 57090.98 88888.00 2000-12-10 09:32:57.673 345 15569.71 633.02 57091.10 88888.00 2000-12-10 09:32:58.673 345 15570.49 633.39 57090.86 88888.00 2000-12-10 09:32:59.673 345 15569.84 632.77 57090.73 88888.00 2000-12-10 09:33:00.673 345 15570.36 631.90 57090.61 88888.00 2000-12-10 09:33:01.673 345 15569.45 632.27 57091.35 88888.00 2000-12-10 09:33:02.673 345 15570.62 632.40 57090.86 88888.00 2000-12-10 09:33:03.673 345 15570.36 632.52 57091.10 88888.00 2000-12-10 09:33:04.673 345 15570.88 632.52 57090.61 88888.00 2000-12-10 09:33:05.673 345 15570.62 632.52 57090.73 88888.00 2000-12-10 09:33:06.673 345 15570.36 631.90 57090.86 88888.00 2000-12-10 09:33:07.673 345 15569.97 632.03 57090.25 88888.00 2000-12-10 09:33:08.673 345 15570.88 631.78 57090.86 88888.00 2000-12-10 09:33:09.673 345 15570.49 632.40 57090.61 88888.00 2000-12-10 09:33:10.673 345 15571.92 631.78 57090.61 88888.00 2000-12-10 09:33:11.673 345 15570.88 631.53 57090.73 88888.00 2000-12-10 09:33:12.673 345 15571.79 632.03 57090.49 88888.00 2000-12-10 09:33:13.673 345 15571.66 631.65 57090.37 88888.00 2000-12-10 09:33:14.673 345 15571.92 631.90 57090.73 88888.00 2000-12-10 09:33:15.673 345 15571.79 631.65 57090.12 88888.00 2000-12-10 09:33:16.673 345 15571.92 631.16 57090.25 88888.00 2000-12-10 09:33:17.673 345 15572.57 631.41 57090.12 88888.00 2000-12-10 09:33:18.673 345 15572.57 631.28 57090.37 88888.00 2000-12-10 09:33:19.673 345 15571.53 631.41 57090.73 88888.00 2000-12-10 09:33:20.673 345 15572.57 631.28 57090.86 88888.00 2000-12-10 09:33:21.673 345 15571.79 631.16 57090.49 88888.00 2000-12-10 09:33:22.673 345 15571.92 631.65 57090.98 88888.00 2000-12-10 09:33:23.673 345 15571.92 631.41 57090.49 88888.00 2000-12-10 09:33:24.673 345 15571.92 631.16 57090.73 88888.00 2000-12-10 09:33:25.673 345 15572.31 631.53 57090.86 88888.00 2000-12-10 09:33:26.673 345 15571.40 631.53 57090.12 88888.00 2000-12-10 09:33:27.673 345 15571.79 630.91 57090.61 88888.00 2000-12-10 09:33:28.673 345 15572.31 631.65 57090.73 88888.00 2000-12-10 09:33:29.673 345 15572.44 631.28 57091.22 88888.00 2000-12-10 09:33:30.673 345 15571.92 631.65 57090.98 88888.00 2000-12-10 09:33:31.673 345 15571.79 631.53 57090.37 88888.00 2000-12-10 09:33:32.673 345 15572.70 631.28 57090.98 88888.00 2000-12-10 09:33:33.673 345 15572.31 631.90 57090.86 88888.00 2000-12-10 09:33:34.673 345 15572.18 631.65 57090.86 88888.00 2000-12-10 09:33:35.673 345 15572.44 631.16 57090.73 88888.00 2000-12-10 09:33:36.673 345 15572.31 631.65 57091.22 88888.00 2000-12-10 09:33:37.673 345 15572.57 631.28 57090.86 88888.00 2000-12-10 09:33:38.673 345 15572.70 631.28 57090.73 88888.00 2000-12-10 09:33:39.673 345 15574.00 631.28 57091.35 88888.00 2000-12-10 09:33:40.673 345 15573.09 632.40 57091.47 88888.00 2000-12-10 09:33:41.673 345 15573.48 631.53 57090.61 88888.00 2000-12-10 09:33:42.673 345 15573.74 631.65 57090.73 88888.00 2000-12-10 09:33:43.673 345 15572.96 632.03 57091.22 88888.00 2000-12-10 09:33:44.673 345 15572.96 631.53 57090.73 88888.00 2000-12-10 09:33:45.673 345 15572.83 632.15 57091.10 88888.00 2000-12-10 09:33:46.673 345 15573.22 631.41 57090.86 88888.00 2000-12-10 09:33:47.673 345 15573.87 631.53 57090.86 88888.00 2000-12-10 09:33:48.673 345 15573.87 631.16 57090.98 88888.00 2000-12-10 09:33:49.673 345 15574.00 631.78 57090.86 88888.00 2000-12-10 09:33:50.673 345 15574.12 631.16 57091.84 88888.00 2000-12-10 09:33:51.673 345 15575.29 631.16 57091.10 88888.00 2000-12-10 09:33:52.673 345 15575.94 631.53 57091.47 88888.00 2000-12-10 09:33:53.673 345 15575.81 631.28 57091.84 88888.00 2000-12-10 09:33:54.673 345 15576.07 631.04 57092.08 88888.00 2000-12-10 09:33:55.673 345 15576.46 631.41 57092.20 88888.00 2000-12-10 09:33:56.673 345 15577.63 631.53 57092.20 88888.00 2000-12-10 09:33:57.673 345 15578.54 631.90 57091.84 88888.00 2000-12-10 09:33:58.673 345 15579.58 632.15 57091.84 88888.00 2000-12-10 09:33:59.673 345 15579.97 632.27 57092.20 88888.00 2000-12-10 09:34:00.673 345 15580.36 631.90 57092.81 88888.00 2000-12-10 09:34:01.673 345 15582.18 632.15 57093.55 88888.00 2000-12-10 09:34:02.673 345 15582.44 631.90 57093.79 88888.00 2000-12-10 09:34:03.673 345 15583.48 631.90 57093.55 88888.00 2000-12-10 09:34:04.673 345 15583.61 632.27 57093.30 88888.00 2000-12-10 09:34:05.673 345 15584.00 632.27 57093.79 88888.00 2000-12-10 09:34:06.673 345 15584.78 631.90 57094.89 88888.00 2000-12-10 09:34:07.673 345 15584.65 632.77 57094.77 88888.00 2000-12-10 09:34:08.673 345 15585.30 631.65 57095.38 88888.00 2000-12-10 09:34:09.673 345 15585.95 631.53 57095.14 88888.00 2000-12-10 09:34:10.673 345 15585.95 631.16 57095.26 88888.00 2000-12-10 09:34:11.673 345 15586.73 632.15 57095.26 88888.00 2000-12-10 09:34:12.673 345 15586.99 632.52 57095.62 88888.00 2000-12-10 09:34:13.673 345 15587.77 631.78 57096.36 88888.00 2000-12-10 09:34:14.673 345 15587.51 631.78 57096.48 88888.00 2000-12-10 09:34:15.673 345 15589.07 632.89 57096.61 88888.00 2000-12-10 09:34:16.673 345 15588.42 632.40 57097.46 88888.00 2000-12-10 09:34:17.673 345 15589.33 631.90 57097.21 88888.00 2000-12-10 09:34:18.673 345 15589.20 631.78 57097.83 88888.00 2000-12-10 09:34:19.673 345 15589.46 631.53 57097.58 88888.00 2000-12-10 09:34:20.673 345 15589.72 632.15 57098.07 88888.00 2000-12-10 09:34:21.673 345 15589.72 632.40 57098.19 88888.00 2000-12-10 09:34:22.673 345 15589.72 632.15 57098.07 88888.00 2000-12-10 09:34:23.673 345 15589.98 632.03 57098.56 88888.00 2000-12-10 09:34:24.673 345 15590.76 631.90 57098.44 88888.00 2000-12-10 09:34:25.673 345 15591.28 631.90 57098.93 88888.00 2000-12-10 09:34:26.673 345 15591.93 632.03 57099.66 88888.00 2000-12-10 09:34:27.673 345 15591.67 632.52 57099.41 88888.00 2000-12-10 09:34:28.673 345 15592.32 632.65 57099.66 88888.00 2000-12-10 09:34:29.673 345 15592.58 631.78 57099.66 88888.00 2000-12-10 09:34:30.673 345 15593.48 632.77 57100.64 88888.00 2000-12-10 09:34:31.673 345 15594.26 632.52 57100.64 88888.00 2000-12-10 09:34:32.673 345 15594.00 633.51 57099.78 88888.00 2000-12-10 09:34:33.673 345 15594.26 632.65 57100.52 88888.00 2000-12-10 09:34:34.673 345 15595.30 633.02 57100.76 88888.00 2000-12-10 09:34:35.673 345 15594.78 633.26 57101.25 88888.00 2000-12-10 09:34:36.673 345 15595.04 633.26 57101.00 88888.00 2000-12-10 09:34:37.673 345 15595.17 632.89 57101.13 88888.00 2000-12-10 09:34:38.673 345 15595.30 633.51 57101.62 88888.00 2000-12-10 09:34:39.673 345 15595.30 633.88 57101.62 88888.00 2000-12-10 09:34:40.673 345 15596.08 633.51 57102.11 88888.00 2000-12-10 09:34:41.673 345 15595.17 633.39 57101.62 88888.00 2000-12-10 09:34:42.673 345 15595.43 634.01 57102.11 88888.00 2000-12-10 09:34:43.673 345 15595.82 634.63 57102.84 88888.00 2000-12-10 09:34:44.673 345 15595.56 633.14 57102.72 88888.00 2000-12-10 09:34:45.673 345 15595.43 634.01 57102.35 88888.00 2000-12-10 09:34:46.673 345 15595.04 633.88 57102.96 88888.00 2000-12-10 09:34:47.673 345 15595.56 634.13 57102.47 88888.00 2000-12-10 09:34:48.673 345 15595.43 634.13 57102.47 88888.00 2000-12-10 09:34:49.673 345 15594.91 635.00 57102.84 88888.00 2000-12-10 09:34:50.673 345 15594.52 634.26 57102.72 88888.00 2000-12-10 09:34:51.673 345 15594.65 634.38 57103.08 88888.00 2000-12-10 09:34:52.673 345 15594.65 634.38 57102.72 88888.00 2000-12-10 09:34:53.673 345 15594.65 634.75 57103.21 88888.00 2000-12-10 09:34:54.673 345 15594.91 634.87 57103.33 88888.00 2000-12-10 09:34:55.673 345 15594.78 634.63 57103.08 88888.00 2000-12-10 09:34:56.673 345 15594.65 635.25 57103.45 88888.00 2000-12-10 09:34:57.673 345 15595.69 634.87 57103.08 88888.00 2000-12-10 09:34:58.673 345 15594.91 634.26 57103.57 88888.00 2000-12-10 09:34:59.673 345 15595.43 634.63 57104.06 88888.00 2000-12-10 09:35:00.673 345 15594.39 635.74 57103.33 88888.00 2000-12-10 09:35:01.673 345 15595.04 635.37 57104.30 88888.00 2000-12-10 09:35:02.673 345 15594.26 635.37 57103.70 88888.00 2000-12-10 09:35:03.673 345 15594.39 635.37 57104.06 88888.00 2000-12-10 09:35:04.673 345 15594.00 634.75 57103.33 88888.00 2000-12-10 09:35:05.673 345 15594.26 635.00 57103.33 88888.00 2000-12-10 09:35:06.673 345 15593.61 634.75 57103.82 88888.00 2000-12-10 09:35:07.673 345 15593.35 634.75 57104.06 88888.00 2000-12-10 09:35:08.673 345 15593.48 634.63 57103.57 88888.00 2000-12-10 09:35:09.673 345 15593.22 635.37 57104.18 88888.00 2000-12-10 09:35:10.673 345 15593.09 634.63 57103.82 88888.00 2000-12-10 09:35:11.673 345 15593.09 634.26 57103.94 88888.00 2000-12-10 09:35:12.673 345 15592.83 634.75 57104.30 88888.00 2000-12-10 09:35:13.673 345 15593.35 634.63 57104.18 88888.00 2000-12-10 09:35:14.673 345 15593.22 635.37 57103.33 88888.00 2000-12-10 09:35:15.673 345 15592.83 634.26 57103.70 88888.00 2000-12-10 09:35:16.673 345 15592.45 634.50 57104.18 88888.00 2000-12-10 09:35:17.673 345 15593.09 634.75 57103.94 88888.00 2000-12-10 09:35:18.673 345 15592.45 634.26 57103.82 88888.00 2000-12-10 09:35:19.673 345 15592.19 634.87 57104.30 88888.00 2000-12-10 09:35:20.673 345 15592.19 634.26 57103.08 88888.00 2000-12-10 09:35:21.673 345 15591.54 634.50 57103.45 88888.00 2000-12-10 09:35:22.673 345 15591.28 633.51 57104.55 88888.00 2000-12-10 09:35:23.673 345 15591.02 634.01 57104.30 88888.00 2000-12-10 09:35:24.673 345 15590.11 634.38 57104.18 88888.00 2000-12-10 09:35:25.673 345 15589.59 634.01 57104.06 88888.00 2000-12-10 09:35:26.673 345 15588.68 634.50 57103.57 88888.00 2000-12-10 09:35:27.673 345 15588.94 634.50 57103.33 88888.00 2000-12-10 09:35:28.673 345 15588.68 633.88 57102.96 88888.00 2000-12-10 09:35:29.673 345 15588.42 634.13 57103.21 88888.00 2000-12-10 09:35:30.673 345 15586.99 634.13 57102.72 88888.00 2000-12-10 09:35:31.673 345 15587.38 633.26 57102.59 88888.00 2000-12-10 09:35:32.673 345 15586.73 633.88 57101.98 88888.00 2000-12-10 09:35:33.673 345 15586.21 634.01 57101.98 88888.00 2000-12-10 09:35:34.673 345 15585.69 634.38 57102.11 88888.00 2000-12-10 09:35:35.673 345 15585.95 633.39 57101.98 88888.00 2000-12-10 09:35:36.673 345 15586.21 633.39 57101.74 88888.00 2000-12-10 09:35:37.673 345 15585.17 633.39 57101.74 88888.00 2000-12-10 09:35:38.673 345 15585.82 633.26 57100.88 88888.00 2000-12-10 09:35:39.673 345 15585.43 633.39 57101.50 88888.00 2000-12-10 09:35:40.673 345 15584.39 633.39 57101.00 88888.00 2000-12-10 09:35:41.673 345 15585.04 633.88 57100.88 88888.00 2000-12-10 09:35:42.673 345 15584.13 633.51 57100.64 88888.00 2000-12-10 09:35:43.673 345 15584.39 633.76 57100.27 88888.00 2000-12-10 09:35:44.673 345 15584.26 633.64 57100.52 88888.00 2000-12-10 09:35:45.673 345 15583.87 633.51 57099.91 88888.00 2000-12-10 09:35:46.673 345 15582.70 633.39 57100.03 88888.00 2000-12-10 09:35:47.673 345 15583.48 633.39 57099.66 88888.00 2000-12-10 09:35:48.673 345 15583.09 634.01 57099.66 88888.00 2000-12-10 09:35:49.673 345 15583.35 633.88 57099.41 88888.00 2000-12-10 09:35:50.673 345 15583.61 634.26 57098.80 88888.00 2000-12-10 09:35:51.673 345 15583.74 633.88 57100.03 88888.00 2000-12-10 09:35:52.673 345 15582.83 633.26 57099.41 88888.00 2000-12-10 09:35:53.673 345 15583.74 632.77 57099.17 88888.00 2000-12-10 09:35:54.673 345 15583.35 633.51 57099.41 88888.00 2000-12-10 09:35:55.673 345 15583.35 632.65 57098.44 88888.00 2000-12-10 09:35:56.673 345 15582.18 632.40 57098.19 88888.00 2000-12-10 09:35:57.673 345 15582.57 632.15 57098.80 88888.00 2000-12-10 09:35:58.673 345 15582.44 632.52 57097.95 88888.00 2000-12-10 09:35:59.673 345 15582.70 632.15 57098.68 88888.00 2000-12-10 09:36:00.673 345 15582.31 632.15 57098.93 88888.00 2000-12-10 09:36:01.673 345 15582.05 631.65 57098.19 88888.00 2000-12-10 09:36:02.673 345 15581.66 632.65 57098.32 88888.00 2000-12-10 09:36:03.673 345 15581.92 632.27 57098.07 88888.00 2000-12-10 09:36:04.673 345 15581.40 632.52 57098.56 88888.00 2000-12-10 09:36:05.673 345 15581.40 632.03 57098.19 88888.00 2000-12-10 09:36:06.673 345 15580.49 631.90 57097.46 88888.00 2000-12-10 09:36:07.673 345 15580.75 631.53 57097.95 88888.00 2000-12-10 09:36:08.673 345 15580.88 631.53 57098.19 88888.00 2000-12-10 09:36:09.673 345 15580.75 630.79 57097.58 88888.00 2000-12-10 09:36:10.673 345 15581.01 631.16 57098.07 88888.00 2000-12-10 09:36:11.673 345 15580.75 631.28 57097.70 88888.00 2000-12-10 09:36:12.673 345 15581.14 631.65 57097.21 88888.00 2000-12-10 09:36:13.673 345 15580.62 630.66 57097.34 88888.00 2000-12-10 09:36:14.673 345 15579.84 630.66 57096.85 88888.00 2000-12-10 09:36:15.673 345 15579.84 630.66 57097.70 88888.00 2000-12-10 09:36:16.673 345 15580.23 630.42 57097.09 88888.00 2000-12-10 09:36:17.673 345 15580.62 630.54 57096.73 88888.00 2000-12-10 09:36:18.673 345 15580.49 630.29 57096.11 88888.00 2000-12-10 09:36:19.673 345 15580.88 630.79 57096.61 88888.00 2000-12-10 09:36:20.673 345 15580.10 630.04 57096.85 88888.00 2000-12-10 09:36:21.673 345 15579.71 631.41 57096.48 88888.00 2000-12-10 09:36:22.673 345 15580.62 630.54 57096.11 88888.00 2000-12-10 09:36:23.673 345 15580.10 629.80 57096.61 88888.00 2000-12-10 09:36:24.673 345 15580.36 630.17 57096.11 88888.00 2000-12-10 09:36:25.673 345 15580.10 630.42 57095.99 88888.00 2000-12-10 09:36:26.673 345 15580.36 630.17 57096.73 88888.00 2000-12-10 09:36:27.673 345 15581.40 630.17 57095.87 88888.00 2000-12-10 09:36:28.673 345 15581.66 630.54 57096.11 88888.00 2000-12-10 09:36:29.673 345 15581.40 630.79 57095.99 88888.00 2000-12-10 09:36:30.673 345 15582.70 629.80 57096.48 88888.00 2000-12-10 09:36:31.673 345 15581.79 629.05 57096.24 88888.00 2000-12-10 09:36:32.673 345 15583.61 629.30 57095.99 88888.00 2000-12-10 09:36:33.673 345 15583.22 629.80 57096.24 88888.00 2000-12-10 09:36:34.673 345 15583.87 629.30 57096.85 88888.00 2000-12-10 09:36:35.673 345 15582.96 628.81 57096.36 88888.00 2000-12-10 09:36:36.673 345 15583.74 629.05 57095.62 88888.00 2000-12-10 09:36:37.673 345 15584.39 628.31 57095.99 88888.00 2000-12-10 09:36:38.673 345 15584.52 628.43 57095.87 88888.00 2000-12-10 09:36:39.673 345 15585.30 627.44 57096.11 88888.00 2000-12-10 09:36:40.673 345 15585.56 628.06 57095.75 88888.00 2000-12-10 09:36:41.673 345 15585.69 628.31 57095.62 88888.00 2000-12-10 09:36:42.673 345 15586.34 627.81 57096.11 88888.00 2000-12-10 09:36:43.673 345 15586.60 628.43 57096.24 88888.00 2000-12-10 09:36:44.673 345 15586.47 627.44 57096.24 88888.00 2000-12-10 09:36:45.673 345 15586.08 628.19 57096.48 88888.00 2000-12-10 09:36:46.673 345 15586.47 628.19 57095.75 88888.00 2000-12-10 09:36:47.673 345 15586.73 628.43 57096.24 88888.00 2000-12-10 09:36:48.673 345 15586.99 627.69 57096.48 88888.00 2000-12-10 09:36:49.673 345 15586.99 628.06 57096.85 88888.00 2000-12-10 09:36:50.673 345 15587.51 628.06 57096.61 88888.00 2000-12-10 09:36:51.673 345 15586.47 628.06 57096.36 88888.00 2000-12-10 09:36:52.673 345 15587.51 628.56 57096.61 88888.00 2000-12-10 09:36:53.673 345 15587.12 628.19 57096.85 88888.00 2000-12-10 09:36:54.673 345 15587.25 627.81 57096.61 88888.00 2000-12-10 09:36:55.673 345 15587.64 627.94 57096.61 88888.00 2000-12-10 09:36:56.673 345 15587.90 628.06 57096.48 88888.00 2000-12-10 09:36:57.673 345 15588.03 628.43 57096.48 88888.00 2000-12-10 09:36:58.673 345 15587.77 628.68 57096.85 88888.00 2000-12-10 09:36:59.673 345 15588.29 628.43 57096.85 88888.00 2000-12-10 09:37:00.673 345 15588.16 628.31 57096.97 88888.00 2000-12-10 09:37:01.673 345 15587.77 628.81 57096.97 88888.00 2000-12-10 09:37:02.673 345 15588.16 628.31 57096.97 88888.00 2000-12-10 09:37:03.673 345 15587.64 628.31 57097.21 88888.00 2000-12-10 09:37:04.673 345 15588.29 628.56 57096.36 88888.00 2000-12-10 09:37:05.673 345 15588.29 628.43 57097.34 88888.00 2000-12-10 09:37:06.673 345 15588.68 628.68 57097.34 88888.00 2000-12-10 09:37:07.673 345 15588.81 628.93 57096.85 88888.00 2000-12-10 09:37:08.673 345 15588.55 628.81 57096.61 88888.00 2000-12-10 09:37:09.673 345 15589.33 629.05 57096.61 88888.00 2000-12-10 09:37:10.673 345 15588.68 629.67 57097.58 88888.00 2000-12-10 09:37:11.673 345 15589.20 628.06 57096.73 88888.00 2000-12-10 09:37:12.673 345 15589.85 629.43 57096.85 88888.00 2000-12-10 09:37:13.673 345 15589.33 628.68 57096.73 88888.00 2000-12-10 09:37:14.673 345 15589.72 628.31 57097.09 88888.00 2000-12-10 09:37:15.673 345 15590.50 628.56 57097.34 88888.00 2000-12-10 09:37:16.673 345 15590.24 628.43 57097.46 88888.00 2000-12-10 09:37:17.673 345 15591.02 628.68 57097.46 88888.00 2000-12-10 09:37:18.673 345 15590.89 629.18 57096.85 88888.00 2000-12-10 09:37:19.673 345 15592.06 628.31 57096.97 88888.00 2000-12-10 09:37:20.673 345 15591.41 628.31 57098.19 88888.00 2000-12-10 09:37:21.673 345 15592.19 628.06 57098.07 88888.00 2000-12-10 09:37:22.673 345 15591.15 628.43 57098.19 88888.00 2000-12-10 09:37:23.673 345 15591.54 628.81 57097.95 88888.00 2000-12-10 09:37:24.673 345 15591.67 628.56 57098.19 88888.00 2000-12-10 09:37:25.673 345 15591.15 629.67 57097.95 88888.00 2000-12-10 09:37:26.673 345 15591.80 628.93 57098.32 88888.00 2000-12-10 09:37:27.673 345 15591.28 628.81 57098.32 88888.00 2000-12-10 09:37:28.673 345 15591.54 628.68 57098.32 88888.00 2000-12-10 09:37:29.673 345 15591.02 629.55 57097.95 88888.00 2000-12-10 09:37:30.673 345 15591.41 629.30 57098.07 88888.00 2000-12-10 09:37:31.673 345 15589.98 628.68 57098.07 88888.00 2000-12-10 09:37:32.673 345 15590.89 629.30 57097.95 88888.00 2000-12-10 09:37:33.673 345 15590.11 629.05 57098.07 88888.00 2000-12-10 09:37:34.673 345 15589.85 629.43 57098.80 88888.00 2000-12-10 09:37:35.673 345 15589.85 629.43 57098.32 88888.00 2000-12-10 09:37:36.673 345 15590.11 629.30 57098.19 88888.00 2000-12-10 09:37:37.673 345 15589.72 629.30 57098.19 88888.00 2000-12-10 09:37:38.673 345 15590.24 628.81 57098.44 88888.00 2000-12-10 09:37:39.673 345 15589.98 628.56 57098.80 88888.00 2000-12-10 09:37:40.673 345 15590.11 628.68 57097.70 88888.00 2000-12-10 09:37:41.673 345 15590.11 628.56 57098.32 88888.00 2000-12-10 09:37:42.673 345 15590.11 628.06 57098.32 88888.00 2000-12-10 09:37:44.673 345 15590.50 628.06 57098.32 88888.00 2000-12-10 09:37:45.673 345 15589.98 627.69 57098.44 88888.00 2000-12-10 09:37:46.673 345 15590.37 628.31 57098.32 88888.00 2000-12-10 09:37:47.673 345 15590.24 627.57 57097.46 88888.00 2000-12-10 09:37:48.673 345 15589.98 626.95 57098.19 88888.00 2000-12-10 09:37:49.673 345 15590.37 627.07 57098.44 88888.00 2000-12-10 09:37:50.673 345 15589.98 627.20 57097.95 88888.00 2000-12-10 09:37:51.673 345 15590.24 627.07 57098.07 88888.00 2000-12-10 09:37:52.673 345 15589.98 626.82 57098.32 88888.00 2000-12-10 09:37:53.673 345 15590.11 626.58 57098.68 88888.00 2000-12-10 09:37:54.673 345 15590.37 626.45 57097.95 88888.00 2000-12-10 09:37:55.673 345 15590.11 625.96 57098.32 88888.00 2000-12-10 09:37:56.673 345 15589.59 626.20 57098.19 88888.00 2000-12-10 09:37:57.673 345 15590.37 626.08 57097.83 88888.00 2000-12-10 09:37:58.673 345 15589.85 625.21 57098.32 88888.00 2000-12-10 09:37:59.673 345 15590.24 626.20 57097.34 88888.00 2000-12-10 09:38:00.673 345 15589.85 625.59 57098.32 88888.00 2000-12-10 09:38:01.673 345 15589.72 625.21 57098.19 88888.00 2000-12-10 09:38:02.673 345 15589.07 625.46 57097.70 88888.00 2000-12-10 09:38:03.673 345 15589.72 625.21 57098.19 88888.00 2000-12-10 09:38:04.673 345 15589.46 624.84 57098.80 88888.00 2000-12-10 09:38:05.673 345 15589.72 625.09 57097.95 88888.00 2000-12-10 09:38:06.673 345 15588.94 624.59 57097.95 88888.00 2000-12-10 09:38:07.673 345 15589.72 625.46 57097.34 88888.00 2000-12-10 09:38:08.673 345 15589.20 625.21 57097.21 88888.00 2000-12-10 09:38:09.673 345 15588.29 624.47 57097.46 88888.00 2000-12-10 09:38:10.673 345 15588.16 625.21 57097.34 88888.00 2000-12-10 09:38:11.673 345 15588.42 624.72 57097.34 88888.00 2000-12-10 09:38:12.673 345 15588.42 625.46 57097.95 88888.00 2000-12-10 09:38:13.673 345 15588.68 625.21 57097.70 88888.00 2000-12-10 09:38:14.673 345 15588.68 624.72 57097.34 88888.00 2000-12-10 09:38:15.673 345 15588.16 624.35 57097.95 88888.00 2000-12-10 09:38:16.673 345 15588.42 624.22 57097.70 88888.00 2000-12-10 09:38:17.673 345 15588.16 624.22 57097.46 88888.00 2000-12-10 09:38:18.673 345 15588.03 624.72 57097.58 88888.00 2000-12-10 09:38:19.673 345 15587.64 623.98 57097.70 88888.00 2000-12-10 09:38:20.673 345 15588.03 624.47 57097.83 88888.00 2000-12-10 09:38:21.673 345 15587.25 624.47 57097.46 88888.00 2000-12-10 09:38:22.673 345 15587.77 624.22 57097.34 88888.00 2000-12-10 09:38:23.673 345 15587.38 624.72 57097.34 88888.00 2000-12-10 09:38:24.673 345 15586.60 623.98 57097.70 88888.00 2000-12-10 09:38:25.673 345 15587.12 624.97 57096.85 88888.00 2000-12-10 09:38:26.673 345 15586.73 624.59 57096.97 88888.00 2000-12-10 09:38:27.673 345 15585.82 624.72 57096.73 88888.00 2000-12-10 09:38:28.673 345 15586.47 624.47 57096.73 88888.00 2000-12-10 09:38:29.673 345 15585.69 624.72 57096.36 88888.00 2000-12-10 09:38:30.673 345 15585.43 624.97 57096.36 88888.00 2000-12-10 09:38:31.673 345 15585.43 625.09 57096.11 88888.00 2000-12-10 09:38:32.673 345 15585.56 624.59 57095.87 88888.00 2000-12-10 09:38:33.673 345 15585.17 624.72 57096.36 88888.00 2000-12-10 09:38:34.673 345 15585.95 624.47 57096.48 88888.00 2000-12-10 09:38:35.673 345 15584.91 624.35 57096.36 88888.00 2000-12-10 09:38:36.673 345 15584.78 624.97 57095.75 88888.00 2000-12-10 09:38:37.673 345 15584.26 625.34 57095.50 88888.00 2000-12-10 09:38:38.673 345 15584.65 624.59 57095.50 88888.00 2000-12-10 09:38:39.673 345 15584.26 625.21 57095.62 88888.00 2000-12-10 09:38:40.673 345 15584.13 624.84 57095.62 88888.00 2000-12-10 09:38:41.673 345 15584.00 624.47 57095.50 88888.00 2000-12-10 09:38:42.673 345 15583.74 624.97 57095.26 88888.00 2000-12-10 09:38:43.673 345 15583.74 624.72 57095.50 88888.00 2000-12-10 09:38:44.673 345 15584.26 625.09 57095.26 88888.00 2000-12-10 09:38:45.673 345 15584.52 625.71 57094.65 88888.00 2000-12-10 09:38:46.673 345 15584.13 624.59 57095.02 88888.00 2000-12-10 09:38:47.673 345 15584.26 624.97 57094.89 88888.00 2000-12-10 09:38:48.673 345 15584.26 624.72 57095.26 88888.00 2000-12-10 09:38:49.673 345 15584.00 624.22 57095.26 88888.00 2000-12-10 09:38:50.673 345 15584.26 624.84 57095.14 88888.00 2000-12-10 09:38:51.673 345 15583.22 624.35 57094.65 88888.00 2000-12-10 09:38:52.673 345 15583.22 623.73 57094.77 88888.00 2000-12-10 09:38:53.673 345 15583.61 624.47 57094.77 88888.00 2000-12-10 09:38:54.673 345 15582.57 624.35 57095.14 88888.00 2000-12-10 09:38:55.673 345 15582.57 623.85 57094.52 88888.00 2000-12-10 09:38:56.673 345 15582.96 623.23 57094.16 88888.00 2000-12-10 09:38:57.673 345 15582.57 624.10 57093.55 88888.00 2000-12-10 09:38:58.673 345 15582.18 624.72 57094.52 88888.00 2000-12-10 09:38:59.673 345 15581.92 624.22 57094.52 88888.00 2000-12-10 09:39:00.673 345 15581.53 623.85 57094.28 88888.00 2000-12-10 09:39:01.673 345 15581.27 624.10 57093.79 88888.00 2000-12-10 09:39:02.673 345 15581.53 624.72 57094.16 88888.00 2000-12-10 09:39:03.673 345 15581.66 624.10 57094.28 88888.00 2000-12-10 09:39:04.673 345 15580.49 623.60 57094.04 88888.00 2000-12-10 09:39:05.673 345 15581.01 624.47 57093.91 88888.00 2000-12-10 09:39:06.673 345 15580.62 624.35 57093.18 88888.00 2000-12-10 09:39:07.673 345 15580.62 623.48 57093.67 88888.00 2000-12-10 09:39:08.673 345 15580.10 623.98 57093.91 88888.00 2000-12-10 09:39:09.673 345 15579.71 623.60 57093.18 88888.00 2000-12-10 09:39:10.673 345 15580.10 623.60 57093.18 88888.00 2000-12-10 09:39:11.673 345 15580.49 623.23 57093.30 88888.00 2000-12-10 09:39:12.673 345 15580.10 623.48 57093.43 88888.00 2000-12-10 09:39:13.673 345 15580.36 623.48 57093.18 88888.00 2000-12-10 09:39:14.673 345 15579.97 623.48 57093.18 88888.00 2000-12-10 09:39:15.673 345 15579.58 623.48 57092.57 88888.00 2000-12-10 09:39:16.673 345 15580.75 622.86 57092.69 88888.00 2000-12-10 09:39:17.673 345 15580.62 623.36 57093.18 88888.00 2000-12-10 09:39:18.673 345 15580.62 624.22 57092.69 88888.00 2000-12-10 09:39:19.673 345 15581.14 623.73 57092.45 88888.00 2000-12-10 09:39:20.673 345 15580.62 622.98 57092.32 88888.00 2000-12-10 09:39:21.673 345 15581.01 623.36 57092.32 88888.00 2000-12-10 09:39:22.673 345 15580.36 623.36 57092.69 88888.00 2000-12-10 09:39:23.673 345 15580.75 623.11 57092.20 88888.00 2000-12-10 09:39:24.673 345 15580.75 622.98 57092.08 88888.00 2000-12-10 09:39:25.673 345 15580.75 623.11 57092.57 88888.00 2000-12-10 09:39:26.673 345 15580.49 623.23 57091.84 88888.00 2000-12-10 09:39:27.673 345 15580.88 623.36 57091.96 88888.00 2000-12-10 09:39:28.673 345 15581.40 622.98 57091.35 88888.00 2000-12-10 09:39:29.673 345 15582.44 623.11 57091.96 88888.00 2000-12-10 09:39:30.673 345 15582.83 622.24 57091.71 88888.00 2000-12-10 09:39:31.673 345 15582.83 622.86 57092.08 88888.00 2000-12-10 09:39:32.673 345 15582.44 622.86 57091.84 88888.00 2000-12-10 09:39:33.673 345 15582.96 622.86 57092.32 88888.00 2000-12-10 09:39:34.673 345 15583.09 623.23 57092.45 88888.00 2000-12-10 09:39:35.673 345 15583.74 623.11 57092.08 88888.00 2000-12-10 09:39:36.673 345 15583.22 622.61 57091.84 88888.00 2000-12-10 09:39:37.673 345 15583.61 623.48 57091.96 88888.00 2000-12-10 09:39:38.673 345 15583.48 622.61 57091.84 88888.00 2000-12-10 09:39:39.673 345 15583.48 622.49 57092.08 88888.00 2000-12-10 09:39:40.673 345 15584.65 622.24 57092.69 88888.00 2000-12-10 09:39:41.673 345 15584.26 622.24 57091.71 88888.00 2000-12-10 09:39:42.673 345 15584.52 622.37 57092.32 88888.00 2000-12-10 09:39:43.673 345 15585.04 622.24 57092.32 88888.00 2000-12-10 09:39:44.673 345 15585.30 622.86 57092.45 88888.00 2000-12-10 09:39:45.673 345 15586.08 621.87 57092.57 88888.00 2000-12-10 09:39:46.673 345 15585.82 622.86 57092.94 88888.00 2000-12-10 09:39:47.673 345 15585.56 622.12 57092.94 88888.00 2000-12-10 09:39:48.673 345 15585.82 622.12 57093.06 88888.00 2000-12-10 09:39:49.673 345 15585.69 621.99 57092.57 88888.00 2000-12-10 09:39:50.673 345 15585.69 622.37 57093.06 88888.00 2000-12-10 09:39:51.673 345 15586.47 622.37 57093.18 88888.00 2000-12-10 09:39:52.673 345 15585.56 622.49 57092.94 88888.00 2000-12-10 09:39:53.673 345 15586.08 621.99 57093.30 88888.00 2000-12-10 09:39:54.673 345 15585.95 621.62 57093.91 88888.00 2000-12-10 09:39:55.673 345 15587.77 622.12 57093.67 88888.00 2000-12-10 09:39:56.673 345 15586.73 622.49 57094.04 88888.00 2000-12-10 09:39:57.673 345 15587.38 622.12 57093.30 88888.00 2000-12-10 09:39:58.673 345 15586.99 622.49 57094.16 88888.00 2000-12-10 09:39:59.673 345 15586.60 622.49 57094.16 88888.00 2000-12-10 09:40:00.673 345 15586.99 622.24 57093.55 88888.00 2000-12-10 09:40:01.673 345 15585.95 622.74 57093.18 88888.00 2000-12-10 09:40:02.673 345 15585.43 622.49 57094.04 88888.00 2000-12-10 09:40:03.673 345 15585.69 622.49 57093.67 88888.00 2000-12-10 09:40:04.673 345 15585.43 622.86 57093.67 88888.00 2000-12-10 09:40:05.673 345 15584.65 622.74 57093.79 88888.00 2000-12-10 09:40:06.673 345 15584.78 623.11 57094.28 88888.00 2000-12-10 09:40:07.673 345 15583.87 622.61 57093.43 88888.00 2000-12-10 09:40:08.673 345 15584.52 622.37 57094.40 88888.00 2000-12-10 09:40:09.673 345 15584.39 621.50 57094.28 88888.00 2000-12-10 09:40:10.673 345 15583.74 621.37 57094.16 88888.00 2000-12-10 09:40:11.673 345 15584.52 621.37 57093.43 88888.00 2000-12-10 09:40:12.673 345 15583.35 622.37 57093.79 88888.00 2000-12-10 09:40:13.673 345 15582.83 621.62 57094.04 88888.00 2000-12-10 09:40:14.673 345 15583.09 621.75 57093.43 88888.00 2000-12-10 09:40:15.673 345 15582.44 622.12 57093.79 88888.00 2000-12-10 09:40:16.673 345 15582.96 621.50 57093.67 88888.00 2000-12-10 09:40:17.673 345 15582.70 621.75 57093.55 88888.00 2000-12-10 09:40:18.673 345 15582.83 621.50 57093.55 88888.00 2000-12-10 09:40:19.673 345 15583.22 621.13 57094.04 88888.00 2000-12-10 09:40:20.673 345 15582.96 621.37 57093.30 88888.00 2000-12-10 09:40:21.673 345 15582.96 621.00 57093.55 88888.00 2000-12-10 09:40:22.673 345 15582.57 621.37 57093.43 88888.00 2000-12-10 09:40:23.673 345 15582.57 621.25 57093.67 88888.00 2000-12-10 09:40:24.674 345 15583.35 620.76 57092.81 88888.00 2000-12-10 09:40:25.674 345 15584.13 621.25 57093.30 88888.00 2000-12-10 09:40:26.674 345 15583.48 621.00 57093.18 88888.00 2000-12-10 09:40:27.674 345 15583.48 621.37 57092.81 88888.00 2000-12-10 09:40:28.674 345 15583.22 620.76 57093.18 88888.00 2000-12-10 09:40:29.674 345 15583.74 620.51 57093.55 88888.00 2000-12-10 09:40:30.674 345 15583.22 620.38 57093.18 88888.00 2000-12-10 09:40:31.674 345 15584.26 620.76 57093.43 88888.00 2000-12-10 09:40:32.674 345 15584.13 620.26 57093.18 88888.00 2000-12-10 09:40:33.674 345 15583.48 620.76 57092.94 88888.00 2000-12-10 09:40:34.674 345 15584.13 619.89 57092.81 88888.00 2000-12-10 09:40:35.674 345 15584.91 620.01 57092.45 88888.00 2000-12-10 09:40:36.674 345 15584.78 620.51 57093.79 88888.00 2000-12-10 09:40:37.674 345 15583.48 620.26 57093.18 88888.00 2000-12-10 09:40:38.674 345 15584.26 620.76 57093.67 88888.00 2000-12-10 09:40:39.674 345 15584.13 620.76 57093.18 88888.00 2000-12-10 09:40:40.674 345 15583.87 620.51 57093.43 88888.00 2000-12-10 09:40:41.674 345 15583.87 620.88 57093.06 88888.00 2000-12-10 09:40:42.674 345 15584.00 620.76 57092.94 88888.00 2000-12-10 09:40:43.674 345 15584.26 620.76 57093.30 88888.00 2000-12-10 09:40:44.674 345 15584.13 621.13 57093.67 88888.00 2000-12-10 09:40:45.674 345 15584.39 620.63 57093.55 88888.00 2000-12-10 09:40:46.674 345 15583.48 620.38 57093.30 88888.00 2000-12-10 09:40:47.674 345 15582.96 620.51 57093.43 88888.00 2000-12-10 09:40:48.674 345 15583.22 621.00 57093.30 88888.00 2000-12-10 09:40:49.674 345 15583.48 620.76 57092.81 88888.00 2000-12-10 09:40:50.674 345 15582.70 620.38 57093.18 88888.00 2000-12-10 09:40:51.674 345 15582.83 620.63 57093.79 88888.00 2000-12-10 09:40:52.674 345 15583.09 620.51 57093.79 88888.00 2000-12-10 09:40:53.674 345 15583.22 620.26 57093.79 88888.00 2000-12-10 09:40:54.674 345 15583.09 620.01 57093.91 88888.00 2000-12-10 09:40:55.674 345 15582.83 619.89 57092.81 88888.00 2000-12-10 09:40:56.674 345 15583.22 619.89 57093.06 88888.00 2000-12-10 09:40:57.674 345 15582.57 620.51 57092.94 88888.00 2000-12-10 09:40:58.674 345 15583.22 620.76 57093.18 88888.00 2000-12-10 09:40:59.674 345 15583.35 620.63 57093.55 88888.00 2000-12-10 09:41:00.674 345 15582.96 620.38 57092.94 88888.00 2000-12-10 09:41:01.674 345 15583.09 620.51 57093.18 88888.00 2000-12-10 09:41:02.674 345 15583.35 620.51 57093.18 88888.00 2000-12-10 09:41:03.674 345 15582.70 620.88 57093.18 88888.00 2000-12-10 09:41:04.674 345 15583.09 620.38 57093.18 88888.00 2000-12-10 09:41:05.674 345 15582.57 620.88 57092.69 88888.00 2000-12-10 09:41:06.674 345 15582.83 619.89 57093.30 88888.00 2000-12-10 09:41:07.674 345 15582.83 620.01 57093.30 88888.00 2000-12-10 09:41:08.674 345 15582.70 620.14 57093.06 88888.00 2000-12-10 09:41:09.674 345 15583.61 620.63 57092.57 88888.00 2000-12-10 09:41:10.674 345 15583.09 620.63 57093.55 88888.00 2000-12-10 09:41:11.674 345 15583.61 620.14 57093.18 88888.00 2000-12-10 09:41:12.674 345 15583.48 620.63 57093.30 88888.00 2000-12-10 09:41:13.674 345 15584.26 620.14 57093.67 88888.00 2000-12-10 09:41:14.674 345 15583.48 621.25 57093.30 88888.00 2000-12-10 09:41:15.674 345 15584.13 620.26 57093.43 88888.00 2000-12-10 09:41:16.674 345 15584.00 621.13 57093.18 88888.00 2000-12-10 09:41:17.674 345 15582.96 621.25 57093.18 88888.00 2000-12-10 09:41:18.674 345 15583.35 621.75 57093.18 88888.00 2000-12-10 09:41:19.674 345 15583.74 622.37 57093.30 88888.00 2000-12-10 09:41:20.674 345 15583.48 621.37 57092.81 88888.00 2000-12-10 09:41:21.674 345 15583.35 621.13 57092.32 88888.00 2000-12-10 09:41:22.674 345 15583.48 621.75 57092.69 88888.00 2000-12-10 09:41:23.674 345 15583.74 621.99 57093.43 88888.00 2000-12-10 09:41:24.674 345 15584.39 621.87 57092.81 88888.00 2000-12-10 09:41:25.674 345 15584.65 621.62 57092.81 88888.00 2000-12-10 09:41:26.674 345 15584.26 621.99 57093.18 88888.00 2000-12-10 09:41:27.674 345 15583.87 622.37 57092.81 88888.00 2000-12-10 09:41:28.674 345 15584.26 622.12 57093.55 88888.00 2000-12-10 09:41:29.674 345 15584.65 621.37 57093.18 88888.00 2000-12-10 09:41:30.674 345 15584.65 621.50 57093.67 88888.00 2000-12-10 09:41:31.674 345 15584.00 621.37 57093.43 88888.00 2000-12-10 09:41:32.674 345 15584.13 621.50 57093.43 88888.00 2000-12-10 09:41:33.674 345 15584.39 621.87 57092.69 88888.00 2000-12-10 09:41:34.674 345 15584.26 621.37 57092.81 88888.00 2000-12-10 09:41:35.674 345 15583.87 621.62 57093.18 88888.00 2000-12-10 09:41:36.674 345 15583.61 622.24 57092.94 88888.00 2000-12-10 09:41:37.674 345 15584.00 621.62 57093.67 88888.00 2000-12-10 09:41:38.674 345 15583.48 621.99 57093.55 88888.00 2000-12-10 09:41:39.674 345 15583.22 621.75 57092.81 88888.00 2000-12-10 09:41:40.674 345 15584.26 621.62 57093.18 88888.00 2000-12-10 09:41:41.674 345 15584.52 621.75 57092.81 88888.00 2000-12-10 09:41:42.674 345 15584.26 621.50 57093.79 88888.00 2000-12-10 09:41:43.674 345 15584.26 621.99 57093.43 88888.00 2000-12-10 09:41:44.674 345 15584.39 621.50 57093.43 88888.00 2000-12-10 09:41:45.674 345 15585.04 621.75 57093.43 88888.00 2000-12-10 09:41:46.674 345 15585.43 621.50 57094.04 88888.00 2000-12-10 09:41:47.674 345 15584.39 622.37 57093.55 88888.00 2000-12-10 09:41:48.674 345 15584.13 621.75 57094.16 88888.00 2000-12-10 09:41:49.674 345 15584.52 621.87 57093.55 88888.00 2000-12-10 09:41:50.674 345 15584.13 621.50 57094.16 88888.00 2000-12-10 09:41:51.674 345 15584.13 622.12 57093.91 88888.00 2000-12-10 09:41:52.674 345 15583.74 621.99 57094.28 88888.00 2000-12-10 09:41:53.674 345 15583.87 622.12 57093.79 88888.00 2000-12-10 09:41:54.674 345 15583.74 622.37 57093.67 88888.00 2000-12-10 09:41:55.674 345 15583.61 621.50 57093.30 88888.00 2000-12-10 09:41:56.674 345 15583.74 621.75 57093.18 88888.00 2000-12-10 09:41:57.674 345 15583.48 621.37 57093.55 88888.00 2000-12-10 09:41:58.674 345 15582.96 622.74 57093.79 88888.00 2000-12-10 09:41:59.674 345 15582.83 621.99 57093.18 88888.00 2000-12-10 09:42:00.674 345 15582.44 621.99 57093.55 88888.00 2000-12-10 09:42:01.674 345 15582.96 621.75 57093.67 88888.00 2000-12-10 09:42:02.674 345 15581.79 621.75 57093.91 88888.00 2000-12-10 09:42:03.674 345 15582.44 621.87 57094.40 88888.00 2000-12-10 09:42:04.674 345 15582.18 621.75 57093.67 88888.00 2000-12-10 09:42:05.674 345 15582.05 622.24 57094.04 88888.00 2000-12-10 09:42:06.674 345 15582.57 621.50 57093.30 88888.00 2000-12-10 09:42:07.674 345 15582.05 622.86 57093.79 88888.00 2000-12-10 09:42:08.674 345 15582.57 622.98 57093.67 88888.00 2000-12-10 09:42:09.674 345 15582.31 622.37 57093.55 88888.00 2000-12-10 09:42:10.674 345 15582.70 622.98 57093.43 88888.00 2000-12-10 09:42:11.674 345 15583.22 622.98 57094.04 88888.00 2000-12-10 09:42:12.674 345 15583.09 623.36 57093.43 88888.00 2000-12-10 09:42:13.674 345 15583.35 623.48 57093.43 88888.00 2000-12-10 09:42:14.674 345 15583.74 622.86 57092.57 88888.00 2000-12-10 09:42:15.674 345 15583.74 622.86 57093.43 88888.00 2000-12-10 09:42:16.674 345 15584.26 623.11 57093.30 88888.00 2000-12-10 09:42:17.674 345 15585.69 623.73 57093.43 88888.00 2000-12-10 09:42:18.674 345 15584.39 623.11 57093.30 88888.00 2000-12-10 09:42:19.674 345 15584.91 623.11 57093.67 88888.00 2000-12-10 09:42:20.674 345 15585.30 623.60 57093.55 88888.00 2000-12-10 09:42:21.674 345 15585.95 623.11 57093.55 88888.00 2000-12-10 09:42:22.674 345 15585.30 623.60 57093.18 88888.00 2000-12-10 09:42:23.674 345 15585.82 623.98 57093.79 88888.00 2000-12-10 09:42:24.674 345 15584.91 623.60 57093.30 88888.00 2000-12-10 09:42:25.674 345 15584.78 623.48 57093.91 88888.00 2000-12-10 09:42:26.674 345 15585.56 623.60 57093.79 88888.00 2000-12-10 09:42:27.674 345 15585.04 623.48 57093.43 88888.00 2000-12-10 09:42:28.674 345 15584.26 623.98 57093.18 88888.00 2000-12-10 09:42:29.674 345 15584.91 624.22 57093.67 88888.00 2000-12-10 09:42:30.674 345 15584.39 623.60 57093.79 88888.00 2000-12-10 09:42:31.674 345 15584.78 623.73 57093.30 88888.00 2000-12-10 09:42:32.674 345 15584.00 623.98 57094.28 88888.00 2000-12-10 09:42:33.674 345 15584.52 623.48 57093.91 88888.00 2000-12-10 09:42:34.674 345 15584.00 623.48 57093.67 88888.00 2000-12-10 09:42:35.674 345 15584.78 623.60 57093.79 88888.00 2000-12-10 09:42:36.674 345 15584.52 624.22 57093.06 88888.00 2000-12-10 09:42:37.674 345 15584.91 623.73 57093.79 88888.00 2000-12-10 09:42:38.674 345 15584.52 624.22 57093.67 88888.00 2000-12-10 09:42:39.674 345 15584.52 624.22 57094.04 88888.00 2000-12-10 09:42:40.674 345 15584.00 623.73 57093.43 88888.00 2000-12-10 09:42:41.674 345 15584.13 623.23 57093.67 88888.00 2000-12-10 09:42:42.674 345 15584.91 623.73 57093.91 88888.00 2000-12-10 09:42:43.674 345 15584.65 623.11 57093.30 88888.00 2000-12-10 09:42:44.674 345 15584.26 623.48 57093.67 88888.00 2000-12-10 09:42:45.674 345 15584.39 623.36 57093.79 88888.00 2000-12-10 09:42:46.674 345 15585.17 622.74 57094.04 88888.00 2000-12-10 09:42:47.674 345 15584.39 623.85 57093.79 88888.00 2000-12-10 09:42:48.674 345 15584.26 623.85 57093.91 88888.00 2000-12-10 09:42:49.674 345 15585.04 623.73 57093.91 88888.00 2000-12-10 09:42:50.674 345 15584.78 623.60 57093.55 88888.00 2000-12-10 09:42:51.674 345 15585.04 624.22 57093.91 88888.00 2000-12-10 09:42:52.674 345 15584.78 623.98 57093.18 88888.00 2000-12-10 09:42:53.674 345 15583.61 623.98 57094.16 88888.00 2000-12-10 09:42:54.674 345 15583.35 623.98 57094.16 88888.00 2000-12-10 09:42:55.674 345 15583.35 624.10 57094.40 88888.00 2000-12-10 09:42:56.674 345 15583.35 624.47 57093.79 88888.00 2000-12-10 09:42:57.674 345 15583.35 623.98 57093.67 88888.00 2000-12-10 09:42:58.674 345 15583.48 623.98 57093.55 88888.00 2000-12-10 09:42:59.674 345 15583.22 623.36 57093.43 88888.00 2000-12-10 09:43:00.674 345 15583.74 623.85 57093.43 88888.00 2000-12-10 09:43:01.674 345 15583.87 623.85 57093.67 88888.00 2000-12-10 09:43:02.674 345 15583.09 623.11 57093.91 88888.00 2000-12-10 09:43:03.674 345 15584.00 623.73 57093.55 88888.00 2000-12-10 09:43:04.674 345 15583.22 623.98 57094.16 88888.00 2000-12-10 09:43:05.674 345 15583.74 623.48 57094.28 88888.00 2000-12-10 09:43:06.674 345 15584.39 624.22 57093.91 88888.00 2000-12-10 09:43:07.674 345 15583.48 624.10 57093.67 88888.00 2000-12-10 09:43:08.674 345 15584.13 624.59 57093.67 88888.00 2000-12-10 09:43:09.674 345 15584.39 624.35 57093.67 88888.00 2000-12-10 09:43:10.674 345 15583.74 623.85 57093.79 88888.00 2000-12-10 09:43:11.674 345 15583.09 623.73 57093.79 88888.00 2000-12-10 09:43:12.674 345 15584.26 624.47 57094.52 88888.00 2000-12-10 09:43:13.674 345 15583.74 624.35 57093.91 88888.00 2000-12-10 09:43:14.674 345 15584.13 624.10 57094.04 88888.00 2000-12-10 09:43:15.674 345 15583.87 624.10 57093.91 88888.00 2000-12-10 09:43:16.674 345 15583.87 624.59 57093.43 88888.00 2000-12-10 09:43:17.674 345 15583.74 624.35 57093.67 88888.00 2000-12-10 09:43:18.674 345 15582.83 624.35 57094.04 88888.00 2000-12-10 09:43:19.674 345 15583.35 624.22 57093.55 88888.00 2000-12-10 09:43:20.674 345 15583.74 624.59 57093.18 88888.00 2000-12-10 09:43:21.674 345 15584.13 624.35 57093.06 88888.00 2000-12-10 09:43:22.674 345 15583.87 624.22 57093.67 88888.00 2000-12-10 09:43:23.674 345 15584.52 624.10 57094.16 88888.00 2000-12-10 09:43:24.674 345 15584.52 624.84 57093.91 88888.00 2000-12-10 09:43:25.674 345 15583.87 624.59 57094.04 88888.00 2000-12-10 09:43:26.674 345 15584.78 623.85 57094.52 88888.00 2000-12-10 09:43:27.674 345 15584.52 624.47 57094.16 88888.00 2000-12-10 09:43:28.674 345 15584.91 624.97 57094.65 88888.00 2000-12-10 09:43:29.674 345 15585.30 623.48 57093.91 88888.00 2000-12-10 09:43:30.674 345 15584.52 624.10 57094.28 88888.00 2000-12-10 09:43:31.674 345 15585.43 624.10 57094.28 88888.00 2000-12-10 09:43:32.674 345 15585.30 624.47 57094.65 88888.00 2000-12-10 09:43:33.674 345 15585.17 624.22 57094.52 88888.00 2000-12-10 09:43:34.674 345 15585.04 624.84 57093.91 88888.00 2000-12-10 09:43:35.674 345 15584.78 625.09 57094.04 88888.00 2000-12-10 09:43:36.674 345 15584.26 624.47 57094.77 88888.00 2000-12-10 09:43:37.674 345 15583.87 623.98 57094.77 88888.00 2000-12-10 09:43:38.674 345 15584.26 624.22 57095.26 88888.00 2000-12-10 09:43:39.674 345 15584.39 623.98 57093.79 88888.00 2000-12-10 09:43:40.674 345 15584.13 624.35 57094.28 88888.00 2000-12-10 09:43:41.674 345 15584.52 624.10 57094.40 88888.00 2000-12-10 09:43:42.674 345 15584.00 624.10 57095.26 88888.00 2000-12-10 09:43:43.674 345 15584.39 623.85 57094.40 88888.00 2000-12-10 09:43:44.674 345 15584.91 623.60 57094.65 88888.00 2000-12-10 09:43:45.674 345 15584.91 623.60 57094.65 88888.00 2000-12-10 09:43:46.674 345 15584.52 623.11 57094.28 88888.00 2000-12-10 09:43:47.674 345 15585.69 623.98 57094.65 88888.00 2000-12-10 09:43:48.674 345 15584.52 624.35 57094.04 88888.00 2000-12-10 09:43:49.674 345 15584.26 623.36 57094.16 88888.00 2000-12-10 09:43:50.674 345 15584.39 623.60 57094.40 88888.00 2000-12-10 09:43:51.674 345 15584.39 623.85 57094.40 88888.00 2000-12-10 09:43:52.674 345 15584.26 624.10 57094.16 88888.00 2000-12-10 09:43:53.674 345 15584.00 623.85 57095.14 88888.00 2000-12-10 09:43:54.674 345 15583.87 624.22 57095.26 88888.00 2000-12-10 09:43:55.674 345 15584.39 624.22 57094.40 88888.00 2000-12-10 09:43:56.674 345 15584.26 624.59 57095.02 88888.00 2000-12-10 09:43:57.674 345 15584.13 624.35 57094.89 88888.00 2000-12-10 09:43:58.674 345 15584.00 624.59 57095.02 88888.00 2000-12-10 09:43:59.674 345 15584.26 624.72 57094.65 88888.00 2000-12-10 09:44:00.674 345 15583.74 624.59 57094.65 88888.00 2000-12-10 09:44:01.674 345 15584.52 624.72 57094.52 88888.00 2000-12-10 09:44:02.674 345 15583.87 625.21 57094.89 88888.00 2000-12-10 09:44:03.674 345 15583.74 624.35 57094.28 88888.00 2000-12-10 09:44:04.674 345 15583.61 624.22 57095.02 88888.00 2000-12-10 09:44:05.674 345 15583.35 624.84 57094.65 88888.00 2000-12-10 09:44:06.674 345 15582.70 625.34 57094.65 88888.00 2000-12-10 09:44:07.674 345 15582.70 625.09 57094.16 88888.00 2000-12-10 09:44:08.674 345 15582.44 624.35 57094.89 88888.00 2000-12-10 09:44:09.674 345 15582.70 624.97 57094.52 88888.00 2000-12-10 09:44:10.674 345 15582.44 624.47 57094.65 88888.00 2000-12-10 09:44:11.674 345 15582.57 624.47 57093.91 88888.00 2000-12-10 09:44:12.674 345 15582.57 623.98 57093.91 88888.00 2000-12-10 09:44:13.674 345 15582.96 623.60 57094.65 88888.00 2000-12-10 09:44:14.674 345 15582.96 624.59 57094.04 88888.00 2000-12-10 09:44:15.674 345 15582.96 623.98 57094.16 88888.00 2000-12-10 09:44:16.674 345 15582.96 624.59 57094.40 88888.00 2000-12-10 09:44:17.674 345 15582.83 624.22 57094.40 88888.00 2000-12-10 09:44:18.674 345 15582.31 624.47 57094.89 88888.00 2000-12-10 09:44:19.674 345 15582.96 623.98 57094.28 88888.00 2000-12-10 09:44:20.674 345 15582.70 624.10 57094.16 88888.00 2000-12-10 09:44:21.674 345 15582.05 623.73 57094.52 88888.00 2000-12-10 09:44:22.674 345 15583.22 624.10 57094.16 88888.00 2000-12-10 09:44:23.674 345 15583.35 623.85 57094.04 88888.00 2000-12-10 09:44:24.674 345 15583.87 624.22 57094.40 88888.00 2000-12-10 09:44:25.674 345 15584.26 624.47 57093.67 88888.00 2000-12-10 09:44:26.674 345 15583.22 624.10 57094.40 88888.00 2000-12-10 09:44:27.674 345 15583.61 623.98 57094.16 88888.00 2000-12-10 09:44:28.674 345 15583.87 623.85 57093.43 88888.00 2000-12-10 09:44:29.674 345 15584.13 623.85 57093.91 88888.00 2000-12-10 09:44:30.674 345 15583.61 623.85 57093.79 88888.00 2000-12-10 09:44:31.674 345 15583.09 623.60 57093.79 88888.00 2000-12-10 09:44:32.674 345 15583.22 623.85 57094.65 88888.00 2000-12-10 09:44:33.674 345 15582.57 623.11 57093.43 88888.00 2000-12-10 09:44:34.674 345 15582.96 623.11 57094.16 88888.00 2000-12-10 09:44:35.674 345 15582.44 622.74 57094.04 88888.00 2000-12-10 09:44:36.674 345 15582.05 622.86 57093.43 88888.00 2000-12-10 09:44:37.674 345 15582.05 623.23 57093.91 88888.00 2000-12-10 09:44:38.674 345 15582.44 622.98 57094.28 88888.00 2000-12-10 09:44:39.674 345 15582.44 622.86 57093.91 88888.00 2000-12-10 09:44:40.674 345 15582.31 623.36 57093.43 88888.00 2000-12-10 09:44:41.674 345 15581.79 623.11 57092.57 88888.00 2000-12-10 09:44:42.674 345 15582.18 623.23 57093.06 88888.00 2000-12-10 09:44:43.674 345 15582.44 622.61 57093.18 88888.00 2000-12-10 09:44:44.674 345 15581.92 623.23 57093.67 88888.00 2000-12-10 09:44:45.674 345 15581.27 622.49 57093.06 88888.00 2000-12-10 09:44:46.674 345 15581.27 622.74 57093.06 88888.00 2000-12-10 09:44:47.674 345 15581.01 622.61 57093.55 88888.00 2000-12-10 09:44:48.674 345 15581.27 623.11 57092.69 88888.00 2000-12-10 09:44:49.674 345 15581.27 622.98 57093.18 88888.00 2000-12-10 09:44:50.674 345 15581.14 623.36 57092.81 88888.00 2000-12-10 09:44:51.674 345 15581.27 623.36 57092.81 88888.00 2000-12-10 09:44:52.674 345 15580.49 623.23 57092.94 88888.00 2000-12-10 09:44:53.674 345 15581.66 622.74 57092.45 88888.00 2000-12-10 09:44:54.674 345 15580.75 623.48 57093.06 88888.00 2000-12-10 09:44:55.674 345 15581.40 622.49 57092.69 88888.00 2000-12-10 09:44:56.674 345 15581.40 623.48 57092.81 88888.00 2000-12-10 09:44:57.674 345 15582.18 622.74 57092.57 88888.00 2000-12-10 09:44:58.674 345 15581.27 622.49 57092.81 88888.00 2000-12-10 09:44:59.674 345 15580.75 622.37 57092.69 88888.00 2000-12-10 09:45:00.674 345 15581.01 622.74 57093.06 88888.00 2000-12-10 09:45:01.674 345 15581.92 622.98 57092.69 88888.00 2000-12-10 09:45:02.674 345 15580.75 622.98 57092.57 88888.00 2000-12-10 09:45:03.674 345 15581.92 622.49 57092.94 88888.00 2000-12-10 09:45:04.674 345 15581.40 622.12 57092.57 88888.00 2000-12-10 09:45:05.674 345 15581.66 622.37 57092.08 88888.00 2000-12-10 09:45:06.674 345 15581.92 622.37 57092.32 88888.00 2000-12-10 09:45:07.674 345 15581.92 622.74 57092.81 88888.00 2000-12-10 09:45:08.674 345 15582.05 622.61 57092.57 88888.00 2000-12-10 09:45:09.674 345 15581.92 622.24 57092.94 88888.00 2000-12-10 09:45:10.674 345 15582.44 622.74 57092.32 88888.00 2000-12-10 09:45:11.674 345 15582.70 622.49 57092.20 88888.00 2000-12-10 09:45:12.674 345 15583.09 623.23 57092.32 88888.00 2000-12-10 09:45:13.674 345 15583.22 622.86 57092.81 88888.00 2000-12-10 09:45:14.674 345 15582.83 623.60 57092.57 88888.00 2000-12-10 09:45:15.674 345 15582.83 623.36 57092.94 88888.00 2000-12-10 09:45:16.674 345 15582.70 623.11 57092.81 88888.00 2000-12-10 09:45:17.674 345 15582.44 623.60 57092.20 88888.00 2000-12-10 09:45:18.674 345 15582.57 623.11 57092.32 88888.00 2000-12-10 09:45:19.674 345 15581.92 623.23 57092.69 88888.00 2000-12-10 09:45:20.674 345 15581.79 623.48 57092.45 88888.00 2000-12-10 09:45:21.674 345 15582.70 623.36 57092.32 88888.00 2000-12-10 09:45:22.674 345 15581.79 623.23 57092.57 88888.00 2000-12-10 09:45:23.674 345 15582.18 622.61 57093.18 88888.00 2000-12-10 09:45:24.674 345 15581.40 623.36 57093.06 88888.00 2000-12-10 09:45:25.674 345 15581.14 623.11 57092.20 88888.00 2000-12-10 09:45:26.674 345 15581.01 622.74 57092.81 88888.00 2000-12-10 09:45:27.674 345 15581.40 622.37 57092.32 88888.00 2000-12-10 09:45:28.674 345 15582.31 622.49 57092.69 88888.00 2000-12-10 09:45:29.674 345 15581.40 622.61 57092.45 88888.00 2000-12-10 09:45:30.674 345 15582.31 622.98 57092.57 88888.00 2000-12-10 09:45:31.674 345 15582.05 622.86 57092.81 88888.00 2000-12-10 09:45:32.674 345 15582.18 622.49 57093.06 88888.00 2000-12-10 09:45:33.674 345 15582.70 623.23 57093.06 88888.00 2000-12-10 09:45:34.674 345 15582.18 622.24 57092.08 88888.00 2000-12-10 09:45:35.674 345 15582.18 622.37 57092.45 88888.00 2000-12-10 09:45:36.674 345 15581.66 622.24 57092.81 88888.00 2000-12-10 09:45:37.674 345 15582.18 622.61 57092.32 88888.00 2000-12-10 09:45:38.674 345 15582.05 621.37 57092.32 88888.00 2000-12-10 09:45:39.674 345 15582.31 622.74 57092.57 88888.00 2000-12-10 09:45:40.674 345 15582.31 621.37 57092.69 88888.00 2000-12-10 09:45:41.674 345 15582.44 622.24 57092.94 88888.00 2000-12-10 09:45:42.674 345 15582.31 622.37 57092.57 88888.00 2000-12-10 09:45:43.674 345 15582.83 621.87 57092.45 88888.00 2000-12-10 09:45:44.674 345 15581.92 622.37 57092.81 88888.00 2000-12-10 09:45:45.674 345 15582.05 621.87 57092.45 88888.00 2000-12-10 09:45:46.674 345 15582.18 622.86 57092.57 88888.00 2000-12-10 09:45:47.674 345 15581.79 622.86 57092.69 88888.00 2000-12-10 09:45:48.674 345 15581.53 622.74 57092.81 88888.00 2000-12-10 09:45:49.674 345 15582.05 622.61 57092.94 88888.00 2000-12-10 09:45:50.674 345 15582.05 622.49 57093.30 88888.00 2000-12-10 09:45:51.674 345 15581.66 622.86 57092.32 88888.00 2000-12-10 09:45:52.674 345 15581.92 622.86 57092.08 88888.00 2000-12-10 09:45:53.674 345 15581.40 622.61 57092.32 88888.00 2000-12-10 09:45:54.674 345 15581.53 622.12 57092.94 88888.00 2000-12-10 09:45:55.674 345 15582.18 621.99 57092.94 88888.00 2000-12-10 09:45:56.674 345 15581.92 621.99 57092.45 88888.00 2000-12-10 09:45:57.674 345 15581.79 621.99 57092.94 88888.00 2000-12-10 09:45:58.674 345 15581.14 621.99 57092.69 88888.00 2000-12-10 09:45:59.674 345 15581.53 622.37 57092.45 88888.00 2000-12-10 09:46:00.674 345 15581.27 622.24 57092.57 88888.00 2000-12-10 09:46:01.674 345 15580.75 622.49 57092.20 88888.00 2000-12-10 09:46:02.674 345 15581.01 621.75 57092.08 88888.00 2000-12-10 09:46:03.674 345 15580.23 622.37 57092.45 88888.00 2000-12-10 09:46:04.674 345 15580.75 622.24 57092.20 88888.00 2000-12-10 09:46:05.674 345 15581.01 621.75 57092.45 88888.00 2000-12-10 09:46:06.674 345 15581.01 621.87 57092.45 88888.00 2000-12-10 09:46:07.674 345 15580.88 622.12 57092.45 88888.00 2000-12-10 09:46:08.674 345 15581.66 621.87 57092.94 88888.00 2000-12-10 09:46:09.674 345 15581.40 621.87 57092.69 88888.00 2000-12-10 09:46:10.674 345 15582.31 621.50 57092.08 88888.00 2000-12-10 09:46:11.674 345 15581.92 621.99 57092.32 88888.00 2000-12-10 09:46:12.674 345 15582.31 621.50 57092.94 88888.00 2000-12-10 09:46:13.674 345 15581.79 621.75 57092.94 88888.00 2000-12-10 09:46:14.674 345 15583.74 621.25 57092.69 88888.00 2000-12-10 09:46:15.674 345 15582.83 620.88 57092.57 88888.00 2000-12-10 09:46:16.674 345 15583.61 621.62 57092.94 88888.00 2000-12-10 09:46:17.674 345 15583.48 622.12 57092.69 88888.00 2000-12-10 09:46:18.674 345 15584.13 621.99 57093.18 88888.00 2000-12-10 09:46:19.674 345 15583.48 621.00 57091.71 88888.00 2000-12-10 09:46:20.674 345 15584.39 621.62 57092.57 88888.00 2000-12-10 09:46:21.674 345 15583.87 621.87 57092.94 88888.00 2000-12-10 09:46:22.674 345 15583.87 621.37 57092.94 88888.00 2000-12-10 09:46:23.674 345 15583.87 621.62 57093.18 88888.00 2000-12-10 09:46:24.674 345 15583.35 621.99 57092.20 88888.00 2000-12-10 09:46:25.674 345 15583.48 621.75 57093.43 88888.00 2000-12-10 09:46:26.674 345 15584.26 621.37 57092.94 88888.00 2000-12-10 09:46:27.674 345 15584.65 621.99 57092.94 88888.00 2000-12-10 09:46:28.674 345 15583.61 621.13 57092.81 88888.00 2000-12-10 09:46:29.674 345 15583.61 621.62 57093.30 88888.00 2000-12-10 09:46:30.674 345 15583.87 621.50 57092.94 88888.00 2000-12-10 09:46:31.674 345 15584.26 620.88 57093.18 88888.00 2000-12-10 09:46:32.674 345 15584.52 621.13 57093.67 88888.00 2000-12-10 09:46:33.674 345 15583.87 622.24 57093.30 88888.00 2000-12-10 09:46:34.674 345 15584.26 620.38 57092.69 88888.00 2000-12-10 09:46:35.674 345 15584.13 621.00 57093.18 88888.00 2000-12-10 09:46:36.674 345 15583.35 621.50 57092.69 88888.00 2000-12-10 09:46:37.674 345 15584.13 621.00 57092.57 88888.00 2000-12-10 09:46:38.674 345 15583.48 620.51 57093.06 88888.00 2000-12-10 09:46:39.674 345 15583.74 621.00 57093.55 88888.00 2000-12-10 09:46:40.674 345 15583.35 621.00 57093.18 88888.00 2000-12-10 09:46:41.674 345 15584.00 620.51 57092.94 88888.00 2000-12-10 09:46:42.674 345 15584.39 620.63 57093.06 88888.00 2000-12-10 09:46:43.674 345 15583.61 620.26 57093.30 88888.00 2000-12-10 09:46:44.674 345 15584.00 620.88 57092.45 88888.00 2000-12-10 09:46:45.674 345 15584.26 621.00 57092.69 88888.00 2000-12-10 09:46:46.674 345 15584.26 620.88 57092.69 88888.00 2000-12-10 09:46:47.674 345 15584.39 621.50 57092.81 88888.00 2000-12-10 09:46:48.674 345 15584.26 621.13 57092.69 88888.00 2000-12-10 09:46:49.674 345 15584.13 621.37 57093.30 88888.00 2000-12-10 09:46:50.674 345 15584.65 621.99 57092.81 88888.00 2000-12-10 09:46:51.674 345 15584.26 621.50 57092.81 88888.00 2000-12-10 09:46:52.674 345 15584.91 621.25 57093.06 88888.00 2000-12-10 09:46:53.674 345 15585.17 621.62 57092.94 88888.00 2000-12-10 09:46:54.674 345 15585.30 621.00 57093.91 88888.00 2000-12-10 09:46:55.674 345 15584.91 621.75 57093.06 88888.00 2000-12-10 09:46:56.674 345 15585.04 620.38 57093.06 88888.00 2000-12-10 09:46:57.674 345 15584.91 620.88 57092.94 88888.00 2000-12-10 09:46:58.674 345 15585.43 619.76 57093.30 88888.00 2000-12-10 09:46:59.674 345 15585.04 620.51 57092.94 88888.00 2000-12-10 09:47:00.674 345 15585.69 619.89 57093.91 88888.00 2000-12-10 09:47:01.674 345 15585.30 620.38 57093.06 88888.00 2000-12-10 09:47:02.674 345 15585.43 620.76 57093.43 88888.00 2000-12-10 09:47:03.674 345 15585.56 619.76 57093.18 88888.00 2000-12-10 09:47:04.674 345 15585.95 620.38 57093.30 88888.00 2000-12-10 09:47:05.674 345 15586.47 620.38 57093.18 88888.00 2000-12-10 09:47:06.674 345 15586.73 620.63 57093.06 88888.00 2000-12-10 09:47:07.674 345 15585.95 620.63 57092.94 88888.00 2000-12-10 09:47:08.674 345 15586.34 621.00 57093.55 88888.00 2000-12-10 09:47:09.674 345 15587.25 620.51 57093.43 88888.00 2000-12-10 09:47:10.674 345 15586.99 621.25 57093.06 88888.00 2000-12-10 09:47:11.674 345 15586.86 620.26 57093.43 88888.00 2000-12-10 09:47:12.674 345 15586.60 620.51 57093.43 88888.00 2000-12-10 09:47:13.674 345 15586.34 621.25 57093.79 88888.00 2000-12-10 09:47:14.674 345 15586.47 621.37 57093.18 88888.00 2000-12-10 09:47:15.674 345 15585.95 621.13 57093.43 88888.00 2000-12-10 09:47:16.674 345 15586.60 621.37 57093.30 88888.00 2000-12-10 09:47:17.674 345 15587.12 620.76 57093.18 88888.00 2000-12-10 09:47:18.674 345 15586.73 621.62 57093.30 88888.00 2000-12-10 09:47:19.674 345 15586.86 621.00 57094.16 88888.00 2000-12-10 09:47:20.674 345 15586.60 621.00 57093.67 88888.00 2000-12-10 09:47:21.674 345 15586.60 620.38 57093.91 88888.00 2000-12-10 09:47:22.674 345 15585.69 621.00 57093.67 88888.00 2000-12-10 09:47:23.674 345 15586.34 620.76 57093.79 88888.00 2000-12-10 09:47:24.674 345 15586.08 620.76 57093.30 88888.00 2000-12-10 09:47:25.674 345 15585.30 620.26 57094.04 88888.00 2000-12-10 09:47:26.674 345 15585.69 620.88 57093.43 88888.00 2000-12-10 09:47:27.674 345 15585.82 620.01 57093.18 88888.00 2000-12-10 09:47:28.674 345 15585.56 619.76 57094.04 88888.00 2000-12-10 09:47:29.674 345 15585.95 619.64 57093.18 88888.00 2000-12-10 09:47:30.674 345 15587.12 620.38 57093.79 88888.00 2000-12-10 09:47:31.674 345 15586.47 619.64 57094.28 88888.00 2000-12-10 09:47:32.674 345 15585.95 619.76 57093.55 88888.00 2000-12-10 09:47:33.674 345 15586.99 620.14 57093.30 88888.00 2000-12-10 09:47:34.674 345 15586.60 620.14 57093.91 88888.00 2000-12-10 09:47:35.674 345 15587.25 620.01 57094.52 88888.00 2000-12-10 09:47:36.674 345 15587.12 620.26 57094.04 88888.00 2000-12-10 09:47:37.674 345 15587.77 619.64 57094.04 88888.00 2000-12-10 09:47:38.674 345 15587.77 620.38 57093.79 88888.00 2000-12-10 09:47:39.674 345 15588.03 619.64 57094.16 88888.00 2000-12-10 09:47:40.674 345 15588.16 620.51 57093.79 88888.00 2000-12-10 09:47:41.674 345 15587.51 619.89 57094.28 88888.00 2000-12-10 09:47:42.674 345 15586.99 619.27 57094.04 88888.00 2000-12-10 09:47:43.674 345 15587.51 619.89 57094.16 88888.00 2000-12-10 09:47:44.674 345 15587.38 619.02 57094.52 88888.00 2000-12-10 09:47:45.674 345 15586.73 619.02 57094.16 88888.00 2000-12-10 09:47:46.674 345 15586.34 619.15 57094.28 88888.00 2000-12-10 09:47:47.674 345 15586.47 619.39 57094.77 88888.00 2000-12-10 09:47:48.674 345 15586.99 619.64 57094.40 88888.00 2000-12-10 09:47:49.674 345 15586.86 619.52 57094.52 88888.00 2000-12-10 09:47:50.674 345 15586.08 619.52 57094.89 88888.00 2000-12-10 09:47:51.674 345 15586.47 619.64 57095.02 88888.00 2000-12-10 09:47:52.674 345 15586.99 620.14 57094.52 88888.00 2000-12-10 09:47:53.674 345 15586.08 620.14 57094.40 88888.00 2000-12-10 09:47:54.674 345 15586.47 620.14 57094.40 88888.00 2000-12-10 09:47:55.674 345 15585.43 620.14 57094.52 88888.00 2000-12-10 09:47:56.674 345 15585.82 620.14 57094.04 88888.00 2000-12-10 09:47:57.674 345 15584.91 620.88 57094.04 88888.00 2000-12-10 09:47:58.674 345 15585.82 620.26 57095.02 88888.00 2000-12-10 09:47:59.674 345 15585.30 620.38 57094.65 88888.00 2000-12-10 09:48:00.674 345 15585.82 619.89 57095.14 88888.00 2000-12-10 09:48:01.674 345 15585.69 620.01 57095.14 88888.00 2000-12-10 09:48:02.674 345 15585.69 620.38 57095.50 88888.00 2000-12-10 09:48:03.674 345 15586.60 619.89 57095.50 88888.00 2000-12-10 09:48:04.674 345 15586.73 620.26 57095.26 88888.00 2000-12-10 09:48:05.674 345 15586.34 620.38 57095.26 88888.00 2000-12-10 09:48:06.674 345 15586.34 619.39 57095.14 88888.00 2000-12-10 09:48:07.674 345 15586.47 619.89 57095.26 88888.00 2000-12-10 09:48:08.674 345 15587.38 619.15 57095.75 88888.00 2000-12-10 09:48:09.674 345 15587.25 619.39 57095.38 88888.00 2000-12-10 09:48:10.674 345 15586.99 619.27 57095.50 88888.00 2000-12-10 09:48:11.674 345 15587.38 619.39 57095.99 88888.00 2000-12-10 09:48:12.674 345 15587.38 619.27 57095.87 88888.00 2000-12-10 09:48:13.674 345 15587.25 619.27 57096.11 88888.00 2000-12-10 09:48:14.674 345 15587.51 618.77 57095.99 88888.00 2000-12-10 09:48:15.674 345 15587.64 619.39 57096.11 88888.00 2000-12-10 09:48:16.674 345 15587.12 619.89 57096.11 88888.00 2000-12-10 09:48:17.674 345 15587.51 619.15 57096.48 88888.00 2000-12-10 09:48:18.674 345 15587.38 619.76 57096.48 88888.00 2000-12-10 09:48:19.674 345 15587.77 619.52 57096.48 88888.00 2000-12-10 09:48:20.674 345 15588.03 619.27 57096.24 88888.00 2000-12-10 09:48:21.674 345 15588.03 619.15 57096.36 88888.00 2000-12-10 09:48:22.674 345 15588.16 619.52 57096.97 88888.00 2000-12-10 09:48:23.674 345 15588.55 619.64 57096.48 88888.00 2000-12-10 09:48:24.674 345 15588.29 619.27 57097.34 88888.00 2000-12-10 09:48:25.674 345 15588.42 619.39 57097.46 88888.00 2000-12-10 09:48:26.674 345 15589.59 619.64 57096.97 88888.00 2000-12-10 09:48:27.674 345 15589.46 619.64 57097.83 88888.00 2000-12-10 09:48:28.674 345 15589.59 619.89 57096.97 88888.00 2000-12-10 09:48:29.674 345 15589.33 619.64 57097.58 88888.00 2000-12-10 09:48:30.674 345 15590.50 619.64 57097.09 88888.00 2000-12-10 09:48:31.674 345 15590.76 619.27 57097.09 88888.00 2000-12-10 09:48:32.674 345 15590.24 619.39 57098.07 88888.00 2000-12-10 09:48:33.674 345 15590.63 619.52 57098.07 88888.00 2000-12-10 09:48:34.674 345 15590.11 620.63 57098.32 88888.00 2000-12-10 09:48:35.674 345 15590.37 619.64 57097.95 88888.00 2000-12-10 09:48:36.674 345 15590.89 619.15 57097.70 88888.00 2000-12-10 09:48:37.674 345 15590.50 620.01 57098.44 88888.00 2000-12-10 09:48:38.674 345 15590.63 619.64 57098.44 88888.00 2000-12-10 09:48:39.674 345 15590.63 619.76 57098.44 88888.00 2000-12-10 09:48:40.674 345 15591.28 620.51 57098.80 88888.00 2000-12-10 09:48:41.674 345 15591.28 620.38 57098.68 88888.00 2000-12-10 09:48:42.674 345 15591.41 619.76 57099.54 88888.00 2000-12-10 09:48:43.674 345 15591.67 620.51 57098.93 88888.00 2000-12-10 09:48:44.674 345 15591.93 620.63 57098.93 88888.00 2000-12-10 09:48:45.674 345 15592.06 620.88 57099.17 88888.00 2000-12-10 09:48:46.674 345 15591.93 620.88 57098.93 88888.00 2000-12-10 09:48:47.674 345 15591.41 620.76 57099.66 88888.00 2000-12-10 09:48:48.674 345 15591.80 621.00 57099.66 88888.00 2000-12-10 09:48:49.674 345 15592.32 620.88 57099.91 88888.00 2000-12-10 09:48:50.674 345 15592.06 620.51 57100.52 88888.00 2000-12-10 09:48:51.674 345 15591.80 621.25 57099.78 88888.00 2000-12-10 09:48:52.674 345 15591.41 621.37 57099.54 88888.00 2000-12-10 09:48:53.674 345 15591.80 620.88 57100.64 88888.00 2000-12-10 09:48:54.674 345 15591.28 620.88 57100.03 88888.00 2000-12-10 09:48:55.674 345 15591.54 620.88 57100.27 88888.00 2000-12-10 09:48:56.674 345 15590.50 620.01 57099.78 88888.00 2000-12-10 09:48:57.674 345 15590.89 620.38 57100.52 88888.00 2000-12-10 09:48:58.674 345 15591.15 620.38 57100.27 88888.00 2000-12-10 09:48:59.674 345 15591.67 620.51 57100.76 88888.00 2000-12-10 09:49:00.674 345 15591.41 620.63 57100.52 88888.00 2000-12-10 09:49:01.674 345 15591.41 620.88 57101.13 88888.00 2000-12-10 09:49:02.674 345 15591.67 620.51 57100.03 88888.00 2000-12-10 09:49:03.674 345 15591.28 621.00 57099.91 88888.00 2000-12-10 09:49:04.674 345 15590.76 620.26 57100.52 88888.00 2000-12-10 09:49:05.674 345 15590.63 620.63 57101.13 88888.00 2000-12-10 09:49:06.674 345 15591.67 620.76 57100.15 88888.00 2000-12-10 09:49:07.674 345 15590.89 620.14 57101.25 88888.00 2000-12-10 09:49:08.674 345 15591.28 620.76 57100.39 88888.00 2000-12-10 09:49:09.674 345 15590.89 620.76 57100.88 88888.00 2000-12-10 09:49:10.674 345 15590.76 620.26 57100.88 88888.00 2000-12-10 09:49:11.674 345 15590.76 620.38 57100.52 88888.00 2000-12-10 09:49:12.674 345 15591.67 620.38 57100.52 88888.00 2000-12-10 09:49:13.674 345 15590.89 620.38 57101.62 88888.00 2000-12-10 09:49:14.674 345 15591.15 619.89 57101.37 88888.00 2000-12-10 09:49:15.674 345 15591.28 619.39 57101.37 88888.00 2000-12-10 09:49:16.674 345 15590.76 620.01 57100.76 88888.00 2000-12-10 09:49:17.674 345 15591.15 619.39 57101.13 88888.00 2000-12-10 09:49:18.674 345 15591.67 619.76 57101.25 88888.00 2000-12-10 09:49:19.674 345 15591.93 620.14 57100.39 88888.00 2000-12-10 09:49:20.674 345 15591.41 620.38 57101.37 88888.00 2000-12-10 09:49:21.674 345 15591.54 620.14 57101.25 88888.00 2000-12-10 09:49:22.674 345 15591.54 619.52 57101.62 88888.00 2000-12-10 09:49:23.674 345 15592.06 619.64 57101.37 88888.00 2000-12-10 09:49:24.674 345 15591.67 619.52 57101.50 88888.00 2000-12-10 09:49:25.674 345 15592.06 619.15 57101.74 88888.00 2000-12-10 09:49:26.674 345 15591.54 618.90 57101.50 88888.00 2000-12-10 09:49:27.674 345 15591.93 619.27 57101.25 88888.00 2000-12-10 09:49:28.674 345 15592.19 619.15 57101.74 88888.00 2000-12-10 09:49:29.674 345 15591.93 619.15 57101.13 88888.00 2000-12-10 09:49:30.674 345 15591.41 618.90 57101.00 88888.00 2000-12-10 09:49:31.674 345 15592.19 619.15 57101.37 88888.00 2000-12-10 09:49:32.674 345 15590.89 619.39 57101.74 88888.00 2000-12-10 09:49:33.674 345 15590.63 619.02 57101.25 88888.00 2000-12-10 09:49:34.674 345 15591.15 619.39 57101.86 88888.00 2000-12-10 09:49:35.674 345 15591.15 618.90 57100.52 88888.00 2000-12-10 09:49:36.674 345 15590.76 619.02 57101.00 88888.00 2000-12-10 09:49:37.674 345 15590.37 618.53 57101.00 88888.00 2000-12-10 09:49:38.674 345 15590.11 619.15 57101.50 88888.00 2000-12-10 09:49:39.674 345 15591.15 618.77 57101.00 88888.00 2000-12-10 09:49:40.674 345 15591.28 618.65 57101.13 88888.00 2000-12-10 09:49:41.674 345 15590.63 619.02 57100.88 88888.00 2000-12-10 09:49:42.674 345 15591.28 618.77 57101.62 88888.00 2000-12-10 09:49:43.674 345 15591.02 619.27 57101.13 88888.00 2000-12-10 09:49:44.674 345 15591.41 618.15 57101.13 88888.00 2000-12-10 09:49:45.674 345 15591.67 619.39 57101.37 88888.00 2000-12-10 09:49:46.674 345 15591.54 619.27 57101.37 88888.00 2000-12-10 09:49:47.674 345 15591.54 619.64 57100.76 88888.00 2000-12-10 09:49:48.674 345 15591.15 618.40 57100.76 88888.00 2000-12-10 09:49:49.674 345 15591.28 618.90 57101.13 88888.00 2000-12-10 09:49:50.674 345 15591.54 619.15 57101.25 88888.00 2000-12-10 09:49:51.674 345 15591.02 619.02 57101.50 88888.00 2000-12-10 09:49:52.674 345 15591.28 618.65 57100.64 88888.00 2000-12-10 09:49:53.674 345 15590.89 619.02 57100.88 88888.00 2000-12-10 09:49:54.674 345 15591.15 619.52 57100.88 88888.00 2000-12-10 09:49:55.674 345 15590.63 619.52 57101.37 88888.00 2000-12-10 09:49:56.674 345 15591.28 619.52 57101.25 88888.00 2000-12-10 09:49:57.674 345 15591.54 618.90 57101.50 88888.00 2000-12-10 09:49:58.674 345 15591.02 619.64 57101.13 88888.00 2000-12-10 09:49:59.674 345 15590.89 619.89 57101.00 88888.00 2000-12-10 09:50:00.674 345 15590.89 618.65 57101.25 88888.00 2000-12-10 09:50:01.674 345 15591.41 619.02 57101.25 88888.00 2000-12-10 09:50:02.674 345 15590.63 619.64 57100.52 88888.00 2000-12-10 09:50:03.674 345 15590.76 618.53 57100.64 88888.00 2000-12-10 09:50:04.674 345 15590.50 619.02 57101.25 88888.00 2000-12-10 09:50:05.674 345 15590.76 619.15 57101.25 88888.00 2000-12-10 09:50:06.674 345 15591.28 619.02 57101.25 88888.00 2000-12-10 09:50:07.674 345 15590.76 618.28 57101.25 88888.00 2000-12-10 09:50:08.674 345 15590.76 618.77 57101.13 88888.00 2000-12-10 09:50:09.674 345 15590.24 618.90 57100.88 88888.00 2000-12-10 09:50:10.674 345 15590.24 618.90 57100.88 88888.00 2000-12-10 09:50:11.674 345 15589.46 618.03 57101.37 88888.00 2000-12-10 09:50:12.674 345 15590.24 619.15 57100.64 88888.00 2000-12-10 09:50:13.674 345 15590.24 618.77 57100.88 88888.00 2000-12-10 09:50:14.674 345 15590.11 618.40 57100.52 88888.00 2000-12-10 09:50:15.674 345 15589.59 618.40 57100.03 88888.00 2000-12-10 09:50:16.674 345 15590.89 618.53 57100.64 88888.00 2000-12-10 09:50:17.674 345 15589.59 618.77 57100.88 88888.00 2000-12-10 09:50:18.674 345 15589.98 618.28 57100.64 88888.00 2000-12-10 09:50:19.674 345 15588.68 618.40 57100.27 88888.00 2000-12-10 09:50:20.674 345 15589.07 618.15 57101.13 88888.00 2000-12-10 09:50:21.674 345 15589.46 618.28 57100.76 88888.00 2000-12-10 09:50:22.674 345 15589.98 618.28 57099.91 88888.00 2000-12-10 09:50:23.674 345 15589.33 619.02 57101.00 88888.00 2000-12-10 09:50:24.674 345 15589.59 618.65 57100.52 88888.00 2000-12-10 09:50:25.674 345 15589.85 617.78 57100.88 88888.00 2000-12-10 09:50:26.674 345 15589.20 617.91 57100.39 88888.00 2000-12-10 09:50:27.674 345 15589.20 617.66 57100.88 88888.00 2000-12-10 09:50:28.674 345 15589.59 617.91 57101.37 88888.00 2000-12-10 09:50:29.674 345 15589.59 617.91 57099.91 88888.00 2000-12-10 09:50:30.674 345 15589.98 617.78 57100.76 88888.00 2000-12-10 09:50:31.674 345 15589.46 618.15 57100.15 88888.00 2000-12-10 09:50:32.674 345 15589.98 617.29 57100.76 88888.00 2000-12-10 09:50:33.674 345 15589.85 618.40 57100.76 88888.00 2000-12-10 09:50:34.674 345 15589.85 617.91 57100.39 88888.00 2000-12-10 09:50:35.674 345 15589.98 617.91 57100.88 88888.00 2000-12-10 09:50:36.674 345 15589.85 618.53 57100.03 88888.00 2000-12-10 09:50:37.674 345 15590.37 618.15 57100.76 88888.00 2000-12-10 09:50:38.674 345 15589.98 617.78 57101.25 88888.00 2000-12-10 09:50:39.674 345 15589.33 618.40 57101.50 88888.00 2000-12-10 09:50:40.674 345 15589.46 618.53 57100.64 88888.00 2000-12-10 09:50:41.674 345 15589.85 618.28 57101.62 88888.00 2000-12-10 09:50:42.674 345 15589.98 617.91 57100.64 88888.00 2000-12-10 09:50:43.674 345 15590.11 618.77 57101.25 88888.00 2000-12-10 09:50:44.674 345 15590.11 618.28 57100.88 88888.00 2000-12-10 09:50:45.674 345 15589.98 618.15 57101.86 88888.00 2000-12-10 09:50:46.674 345 15591.02 618.15 57101.00 88888.00 2000-12-10 09:50:47.674 345 15590.24 618.53 57101.37 88888.00 2000-12-10 09:50:48.674 345 15590.24 618.53 57101.37 88888.00 2000-12-10 09:50:49.674 345 15591.28 618.90 57101.13 88888.00 2000-12-10 09:50:50.674 345 15590.89 618.53 57101.37 88888.00 2000-12-10 09:50:51.674 345 15591.41 618.77 57101.25 88888.00 2000-12-10 09:50:52.674 345 15590.76 618.90 57101.62 88888.00 2000-12-10 09:50:53.674 345 15591.93 618.65 57102.47 88888.00 2000-12-10 09:50:54.674 345 15591.80 618.15 57101.00 88888.00 2000-12-10 09:50:55.674 345 15592.06 619.15 57101.62 88888.00 2000-12-10 09:50:56.674 345 15591.80 618.77 57101.86 88888.00 2000-12-10 09:50:57.674 345 15592.19 618.90 57101.62 88888.00 2000-12-10 09:50:58.674 345 15592.45 619.76 57102.59 88888.00 2000-12-10 09:50:59.674 345 15592.96 619.02 57101.86 88888.00 2000-12-10 09:51:00.674 345 15592.71 619.15 57102.23 88888.00 2000-12-10 09:51:01.674 345 15592.83 619.15 57102.35 88888.00 2000-12-10 09:51:02.674 345 15592.83 619.02 57102.11 88888.00 2000-12-10 09:51:03.674 345 15592.71 618.77 57103.21 88888.00 2000-12-10 09:51:04.674 345 15593.74 619.15 57102.96 88888.00 2000-12-10 09:51:05.674 345 15593.61 618.53 57102.35 88888.00 2000-12-10 09:51:06.674 345 15593.48 618.77 57103.08 88888.00 2000-12-10 09:51:07.674 345 15592.96 618.65 57102.96 88888.00 2000-12-10 09:51:08.674 345 15593.48 619.15 57103.21 88888.00 2000-12-10 09:51:09.674 345 15592.71 619.15 57102.72 88888.00 2000-12-10 09:51:10.674 345 15593.61 619.02 57102.72 88888.00 2000-12-10 09:51:11.674 345 15593.87 619.15 57102.72 88888.00 2000-12-10 09:51:12.674 345 15593.61 619.52 57102.84 88888.00 2000-12-10 09:51:13.674 345 15593.35 619.52 57102.72 88888.00 2000-12-10 09:51:14.674 345 15594.52 618.65 57103.08 88888.00 2000-12-10 09:51:15.674 345 15593.09 619.76 57103.33 88888.00 2000-12-10 09:51:16.674 345 15594.00 619.39 57103.21 88888.00 2000-12-10 09:51:17.674 345 15593.09 618.90 57103.94 88888.00 2000-12-10 09:51:18.674 345 15593.48 619.27 57103.70 88888.00 2000-12-10 09:51:19.674 345 15593.35 619.52 57103.57 88888.00 2000-12-10 09:51:20.674 345 15593.61 619.39 57104.30 88888.00 2000-12-10 09:51:21.674 345 15593.61 619.39 57103.94 88888.00 2000-12-10 09:51:22.674 345 15592.71 619.39 57104.55 88888.00 2000-12-10 09:51:23.674 345 15593.74 619.15 57103.70 88888.00 2000-12-10 09:51:24.674 345 15594.65 619.89 57103.57 88888.00 2000-12-10 09:51:25.674 345 15593.74 619.76 57104.30 88888.00 2000-12-10 09:51:26.674 345 15593.48 619.39 57104.43 88888.00 2000-12-10 09:51:27.674 345 15593.61 619.64 57104.30 88888.00 2000-12-10 09:51:28.674 345 15594.13 620.38 57104.43 88888.00 2000-12-10 09:51:29.674 345 15594.13 619.64 57104.18 88888.00 2000-12-10 09:51:30.674 345 15594.26 619.64 57104.30 88888.00 2000-12-10 09:51:31.674 345 15593.87 619.89 57104.80 88888.00 2000-12-10 09:51:32.674 345 15594.91 620.26 57104.67 88888.00 2000-12-10 09:51:33.674 345 15594.39 619.64 57104.18 88888.00 2000-12-10 09:51:34.674 345 15595.04 620.38 57104.67 88888.00 2000-12-10 09:51:35.674 345 15594.91 620.01 57104.30 88888.00 2000-12-10 09:51:36.674 345 15593.74 620.38 57104.55 88888.00 2000-12-10 09:51:37.674 345 15593.87 620.14 57104.18 88888.00 2000-12-10 09:51:38.674 345 15594.39 620.01 57105.04 88888.00 2000-12-10 09:51:39.674 345 15594.65 619.76 57104.80 88888.00 2000-12-10 09:51:40.674 345 15594.52 619.52 57104.80 88888.00 2000-12-10 09:51:41.674 345 15594.65 620.14 57104.92 88888.00 2000-12-10 09:51:42.674 345 15594.39 620.76 57104.80 88888.00 2000-12-10 09:51:43.674 345 15594.52 620.38 57104.67 88888.00 2000-12-10 09:51:44.674 345 15594.52 619.76 57105.16 88888.00 2000-12-10 09:51:45.674 345 15594.39 619.52 57104.92 88888.00 2000-12-10 09:51:46.674 345 15594.78 619.89 57105.29 88888.00 2000-12-10 09:51:47.674 345 15594.39 620.88 57104.43 88888.00 2000-12-10 09:51:48.674 345 15595.04 620.01 57105.41 88888.00 2000-12-10 09:51:49.674 345 15594.78 619.39 57105.41 88888.00 2000-12-10 09:51:50.674 345 15593.87 620.51 57104.80 88888.00 2000-12-10 09:51:51.674 345 15593.74 620.38 57105.04 88888.00 2000-12-10 09:51:52.674 345 15594.13 619.52 57105.16 88888.00 2000-12-10 09:51:53.674 345 15593.87 619.52 57105.65 88888.00 2000-12-10 09:51:54.674 345 15593.87 620.63 57105.29 88888.00 2000-12-10 09:51:55.674 345 15593.74 620.01 57105.41 88888.00 2000-12-10 09:51:56.674 345 15594.26 619.52 57105.65 88888.00 2000-12-10 09:51:57.674 345 15594.26 619.64 57105.77 88888.00 2000-12-10 09:51:58.674 345 15594.52 619.52 57105.89 88888.00 2000-12-10 09:51:59.674 345 15594.26 619.76 57105.29 88888.00 2000-12-10 09:52:00.674 345 15594.91 619.76 57105.53 88888.00 2000-12-10 09:52:01.674 345 15594.52 619.64 57106.14 88888.00 2000-12-10 09:52:02.674 345 15594.39 619.89 57106.26 88888.00 2000-12-10 09:52:03.674 345 15595.04 619.39 57106.14 88888.00 2000-12-10 09:52:04.674 345 15594.00 620.14 57105.65 88888.00 2000-12-10 09:52:05.674 345 15595.04 620.14 57105.77 88888.00 2000-12-10 09:52:06.674 345 15594.39 619.89 57105.89 88888.00 2000-12-10 09:52:07.674 345 15595.04 620.01 57106.02 88888.00 2000-12-10 09:52:08.674 345 15595.56 620.01 57105.53 88888.00 2000-12-10 09:52:09.674 345 15595.95 620.38 57106.14 88888.00 2000-12-10 09:52:10.674 345 15595.82 620.76 57105.53 88888.00 2000-12-10 09:52:11.674 345 15595.95 620.38 57105.65 88888.00 2000-12-10 09:52:12.674 345 15596.60 619.76 57106.26 88888.00 2000-12-10 09:52:13.674 345 15595.95 620.63 57106.14 88888.00 2000-12-10 09:52:14.674 345 15596.21 620.38 57106.39 88888.00 2000-12-10 09:52:15.674 345 15596.99 620.88 57105.89 88888.00 2000-12-10 09:52:16.674 345 15596.86 620.51 57107.12 88888.00 2000-12-10 09:52:17.674 345 15597.38 620.01 57107.00 88888.00 2000-12-10 09:52:18.674 345 15597.25 619.89 57106.63 88888.00 2000-12-10 09:52:19.674 345 15596.73 620.38 57106.75 88888.00 2000-12-10 09:52:20.674 345 15597.12 620.63 57106.51 88888.00 2000-12-10 09:52:21.674 345 15597.38 620.14 57106.26 88888.00 2000-12-10 09:52:22.674 345 15597.25 619.89 57106.75 88888.00 2000-12-10 09:52:23.674 345 15597.64 620.14 57106.75 88888.00 2000-12-10 09:52:24.674 345 15597.25 620.14 57106.63 88888.00 2000-12-10 09:52:25.674 345 15597.51 619.64 57107.24 88888.00 2000-12-10 09:52:26.674 345 15597.38 620.01 57106.75 88888.00 2000-12-10 09:52:27.674 345 15597.90 620.63 57106.63 88888.00 2000-12-10 09:52:28.674 345 15597.38 620.63 57107.12 88888.00 2000-12-10 09:52:29.674 345 15597.25 620.51 57107.97 88888.00 2000-12-10 09:52:30.674 345 15597.64 619.76 57107.36 88888.00 2000-12-10 09:52:31.674 345 15598.16 620.01 57106.88 88888.00 2000-12-10 09:52:32.674 345 15597.64 620.26 57107.48 88888.00 2000-12-10 09:52:33.674 345 15597.25 619.89 57107.61 88888.00 2000-12-10 09:52:34.674 345 15597.51 620.38 57107.12 88888.00 2000-12-10 09:52:35.674 345 15597.25 620.38 57107.12 88888.00 2000-12-10 09:52:36.674 345 15597.51 620.14 57107.12 88888.00 2000-12-10 09:52:37.674 345 15596.86 620.01 57107.12 88888.00 2000-12-10 09:52:38.674 345 15596.99 619.89 57107.12 88888.00 2000-12-10 09:52:39.674 345 15597.38 620.63 57107.12 88888.00 2000-12-10 09:52:40.674 345 15596.99 620.26 57107.85 88888.00 2000-12-10 09:52:41.674 345 15597.51 620.51 57107.36 88888.00 2000-12-10 09:52:42.674 345 15598.29 621.00 57107.61 88888.00 2000-12-10 09:52:43.674 345 15597.64 620.51 57107.61 88888.00 2000-12-10 09:52:44.674 345 15597.64 621.00 57107.97 88888.00 2000-12-10 09:52:45.674 345 15597.90 620.63 57107.48 88888.00 2000-12-10 09:52:46.674 345 15597.38 621.13 57107.48 88888.00 2000-12-10 09:52:47.674 345 15597.77 620.88 57107.97 88888.00 2000-12-10 09:52:48.674 345 15597.90 620.88 57107.24 88888.00 2000-12-10 09:52:49.674 345 15597.38 620.76 57108.34 88888.00 2000-12-10 09:52:50.674 345 15598.03 621.13 57108.10 88888.00 2000-12-10 09:52:51.674 345 15598.29 620.88 57107.97 88888.00 2000-12-10 09:52:52.674 345 15597.90 621.25 57108.10 88888.00 2000-12-10 09:52:53.674 345 15597.64 621.37 57108.22 88888.00 2000-12-10 09:52:54.674 345 15598.42 621.25 57107.48 88888.00 2000-12-10 09:52:55.674 345 15597.90 621.50 57108.59 88888.00 2000-12-10 09:52:56.674 345 15598.29 620.63 57108.10 88888.00 2000-12-10 09:52:57.674 345 15597.64 620.76 57108.46 88888.00 2000-12-10 09:52:58.674 345 15598.16 621.00 57107.85 88888.00 2000-12-10 09:52:59.674 345 15597.77 620.63 57108.34 88888.00 2000-12-10 09:53:00.674 345 15597.51 620.76 57109.07 88888.00 2000-12-10 09:53:01.674 345 15597.51 620.26 57108.46 88888.00 2000-12-10 09:53:02.674 345 15597.90 620.63 57108.34 88888.00 2000-12-10 09:53:03.674 345 15598.55 620.38 57108.34 88888.00 2000-12-10 09:53:04.674 345 15597.64 620.26 57107.97 88888.00 2000-12-10 09:53:05.674 345 15598.29 620.63 57108.83 88888.00 2000-12-10 09:53:06.674 345 15598.94 620.26 57108.22 88888.00 2000-12-10 09:53:07.674 345 15598.42 620.14 57108.46 88888.00 2000-12-10 09:53:08.674 345 15598.55 620.63 57108.34 88888.00 2000-12-10 09:53:09.674 345 15598.55 620.63 57108.71 88888.00 2000-12-10 09:53:10.674 345 15598.68 620.88 57108.46 88888.00 2000-12-10 09:53:11.674 345 15598.68 620.26 57108.22 88888.00 2000-12-10 09:53:12.674 345 15598.81 620.51 57107.85 88888.00 2000-12-10 09:53:13.674 345 15598.29 620.01 57108.59 88888.00 2000-12-10 09:53:14.674 345 15598.81 619.89 57108.71 88888.00 2000-12-10 09:53:15.674 345 15598.42 620.38 57108.59 88888.00 2000-12-10 09:53:16.674 345 15599.07 620.63 57108.71 88888.00 2000-12-10 09:53:17.674 345 15599.20 620.51 57108.83 88888.00 2000-12-10 09:53:18.674 345 15599.46 620.88 57108.71 88888.00 2000-12-10 09:53:19.674 345 15599.72 620.88 57108.83 88888.00 2000-12-10 09:53:20.674 345 15598.81 621.25 57109.20 88888.00 2000-12-10 09:53:21.674 345 15599.46 621.99 57109.20 88888.00 2000-12-10 09:53:22.674 345 15599.85 621.25 57108.71 88888.00 2000-12-10 09:53:23.674 345 15598.81 621.87 57109.07 88888.00 2000-12-10 09:53:24.674 345 15599.59 621.37 57109.07 88888.00 2000-12-10 09:53:25.674 345 15599.72 621.87 57108.95 88888.00 2000-12-10 09:53:26.674 345 15598.94 621.75 57109.69 88888.00 2000-12-10 09:53:27.674 345 15599.07 621.99 57109.81 88888.00 2000-12-10 09:53:28.674 345 15599.85 621.50 57108.95 88888.00 2000-12-10 09:53:29.674 345 15599.07 621.62 57109.69 88888.00 2000-12-10 09:53:30.674 345 15599.85 621.62 57109.81 88888.00 2000-12-10 09:53:31.674 345 15599.59 621.37 57109.81 88888.00 2000-12-10 09:53:32.674 345 15599.72 621.99 57109.44 88888.00 2000-12-10 09:53:33.674 345 15599.85 621.75 57108.71 88888.00 2000-12-10 09:53:34.674 345 15599.72 621.99 57109.56 88888.00 2000-12-10 09:53:35.674 345 15599.98 621.25 57109.20 88888.00 2000-12-10 09:53:36.674 345 15600.11 621.13 57109.56 88888.00 2000-12-10 09:53:37.674 345 15600.11 621.37 57109.07 88888.00 2000-12-10 09:53:38.674 345 15600.76 622.24 57109.44 88888.00 2000-12-10 09:53:39.674 345 15600.63 621.87 57109.69 88888.00 2000-12-10 09:53:40.674 345 15599.72 621.50 57109.56 88888.00 2000-12-10 09:53:41.674 345 15600.63 621.75 57110.42 88888.00 2000-12-10 09:53:42.674 345 15599.72 621.13 57109.69 88888.00 2000-12-10 09:53:43.674 345 15600.89 621.62 57109.69 88888.00 2000-12-10 09:53:44.674 345 15600.11 621.62 57109.81 88888.00 2000-12-10 09:53:45.674 345 15599.98 621.62 57109.69 88888.00 2000-12-10 09:53:46.674 345 15600.76 621.00 57109.81 88888.00 2000-12-10 09:53:47.674 345 15599.85 621.13 57109.93 88888.00 2000-12-10 09:53:48.674 345 15600.37 621.25 57109.32 88888.00 2000-12-10 09:53:49.674 345 15600.24 621.37 57109.81 88888.00 2000-12-10 09:53:50.674 345 15599.85 620.88 57110.18 88888.00 2000-12-10 09:53:51.674 345 15600.11 621.00 57109.81 88888.00 2000-12-10 09:53:52.674 345 15600.11 621.00 57109.32 88888.00 2000-12-10 09:53:53.674 345 15599.72 621.37 57109.69 88888.00 2000-12-10 09:53:54.674 345 15600.24 621.13 57109.93 88888.00 2000-12-10 09:53:55.674 345 15599.59 620.01 57110.18 88888.00 2000-12-10 09:53:56.674 345 15600.11 621.00 57110.18 88888.00 2000-12-10 09:53:57.674 345 15599.46 620.88 57109.44 88888.00 2000-12-10 09:53:58.674 345 15599.07 620.63 57109.44 88888.00 2000-12-10 09:53:59.674 345 15599.20 620.88 57110.18 88888.00 2000-12-10 09:54:00.674 345 15599.20 620.76 57109.81 88888.00 2000-12-10 09:54:01.674 345 15599.33 620.76 57109.20 88888.00 2000-12-10 09:54:02.674 345 15599.07 621.50 57110.05 88888.00 2000-12-10 09:54:03.674 345 15599.07 620.51 57109.56 88888.00 2000-12-10 09:54:04.674 345 15598.94 620.26 57110.05 88888.00 2000-12-10 09:54:05.674 345 15598.55 620.26 57109.56 88888.00 2000-12-10 09:54:06.674 345 15598.29 620.51 57109.81 88888.00 2000-12-10 09:54:07.674 345 15598.55 619.76 57109.32 88888.00 2000-12-10 09:54:08.674 345 15599.20 620.76 57109.69 88888.00 2000-12-10 09:54:09.674 345 15598.94 620.26 57109.56 88888.00 2000-12-10 09:54:10.674 345 15598.42 620.38 57109.44 88888.00 2000-12-10 09:54:11.674 345 15599.33 620.51 57109.93 88888.00 2000-12-10 09:54:12.674 345 15599.59 619.76 57109.81 88888.00 2000-12-10 09:54:13.674 345 15599.20 620.26 57109.32 88888.00 2000-12-10 09:54:14.674 345 15599.33 620.01 57109.44 88888.00 2000-12-10 09:54:15.674 345 15598.68 621.13 57109.69 88888.00 2000-12-10 09:54:16.674 345 15598.94 620.26 57109.69 88888.00 2000-12-10 09:54:17.674 345 15598.81 619.64 57109.93 88888.00 2000-12-10 09:54:18.674 345 15598.42 620.26 57109.56 88888.00 2000-12-10 09:54:19.674 345 15598.03 620.38 57109.93 88888.00 2000-12-10 09:54:20.674 345 15598.55 620.51 57109.32 88888.00 2000-12-10 09:54:21.674 345 15598.29 620.26 57109.07 88888.00 2000-12-10 09:54:22.674 345 15597.51 620.01 57109.56 88888.00 2000-12-10 09:54:23.674 345 15597.12 619.52 57108.95 88888.00 2000-12-10 09:54:24.674 345 15597.12 619.76 57108.95 88888.00 2000-12-10 09:54:25.674 345 15597.64 619.89 57109.56 88888.00 2000-12-10 09:54:26.674 345 15595.95 619.52 57109.81 88888.00 2000-12-10 09:54:27.674 345 15597.51 618.77 57108.95 88888.00 2000-12-10 09:54:28.674 345 15596.99 619.64 57108.71 88888.00 2000-12-10 09:54:29.674 345 15596.86 619.02 57109.20 88888.00 2000-12-10 09:54:30.674 345 15597.25 619.27 57108.95 88888.00 2000-12-10 09:54:31.674 345 15597.25 619.64 57108.83 88888.00 2000-12-10 09:54:32.674 345 15597.25 618.90 57108.34 88888.00 2000-12-10 09:54:33.674 345 15597.64 619.64 57109.07 88888.00 2000-12-10 09:54:34.674 345 15597.12 619.27 57108.34 88888.00 2000-12-10 09:54:35.674 345 15597.51 619.27 57108.46 88888.00 2000-12-10 09:54:36.674 345 15597.77 619.89 57108.83 88888.00 2000-12-10 09:54:37.674 345 15597.90 619.64 57108.59 88888.00 2000-12-10 09:54:38.674 345 15597.38 619.15 57109.20 88888.00 2000-12-10 09:54:39.674 345 15596.99 619.76 57109.20 88888.00 2000-12-10 09:54:40.674 345 15596.99 619.15 57108.46 88888.00 2000-12-10 09:54:41.674 345 15596.60 619.27 57107.97 88888.00 2000-12-10 09:54:42.674 345 15596.60 619.15 57108.22 88888.00 2000-12-10 09:54:43.674 345 15597.12 618.53 57108.95 88888.00 2000-12-10 09:54:44.674 345 15597.38 619.15 57109.20 88888.00 2000-12-10 09:54:45.674 345 15597.51 619.02 57108.71 88888.00 2000-12-10 09:54:46.674 345 15597.77 619.15 57108.22 88888.00 2000-12-10 09:54:47.674 345 15597.38 619.15 57108.34 88888.00 2000-12-10 09:54:48.674 345 15597.25 619.15 57108.10 88888.00 2000-12-10 09:54:49.674 345 15597.64 619.02 57108.95 88888.00 2000-12-10 09:54:50.674 345 15596.47 618.90 57108.46 88888.00 2000-12-10 09:54:51.674 345 15597.90 619.15 57108.34 88888.00 2000-12-10 09:54:52.674 345 15596.73 618.15 57107.85 88888.00 2000-12-10 09:54:53.674 345 15597.77 619.39 57108.83 88888.00 2000-12-10 09:54:54.674 345 15597.51 619.15 57108.71 88888.00 2000-12-10 09:54:55.674 345 15597.77 618.65 57108.71 88888.00 2000-12-10 09:54:56.674 345 15597.90 618.90 57108.59 88888.00 2000-12-10 09:54:57.674 345 15598.03 619.27 57108.46 88888.00 2000-12-10 09:54:58.674 345 15597.25 619.27 57108.95 88888.00 2000-12-10 09:54:59.674 345 15598.16 619.15 57108.22 88888.00 2000-12-10 09:55:00.674 345 15598.03 619.15 57108.59 88888.00 2000-12-10 09:55:01.674 345 15598.42 619.39 57108.95 88888.00 2000-12-10 09:55:02.674 345 15598.29 619.39 57108.46 88888.00 2000-12-10 09:55:03.674 345 15597.90 620.01 57108.83 88888.00 2000-12-10 09:55:04.674 345 15597.77 619.64 57108.71 88888.00 2000-12-10 09:55:05.674 345 15597.90 619.64 57108.83 88888.00 2000-12-10 09:55:06.674 345 15598.29 619.15 57109.32 88888.00 2000-12-10 09:55:07.674 345 15598.29 619.15 57108.46 88888.00 2000-12-10 09:55:08.674 345 15598.29 619.64 57108.95 88888.00 2000-12-10 09:55:09.674 345 15598.55 620.01 57108.59 88888.00 2000-12-10 09:55:10.674 345 15598.03 619.27 57108.34 88888.00 2000-12-10 09:55:11.674 345 15598.16 618.90 57108.83 88888.00 2000-12-10 09:55:12.674 345 15598.03 619.27 57108.46 88888.00 2000-12-10 09:55:13.674 345 15597.77 619.15 57108.46 88888.00 2000-12-10 09:55:14.674 345 15597.25 618.90 57108.59 88888.00 2000-12-10 09:55:15.674 345 15597.90 618.77 57108.95 88888.00 2000-12-10 09:55:16.674 345 15597.51 618.90 57108.71 88888.00 2000-12-10 09:55:17.674 345 15596.86 619.15 57108.22 88888.00 2000-12-10 09:55:18.674 345 15597.25 618.65 57107.97 88888.00 2000-12-10 09:55:19.674 345 15597.12 619.02 57108.95 88888.00 2000-12-10 09:55:20.674 345 15598.03 618.28 57108.10 88888.00 2000-12-10 09:55:21.674 345 15596.99 618.40 57108.59 88888.00 2000-12-10 09:55:22.674 345 15596.47 618.28 57108.34 88888.00 2000-12-10 09:55:23.674 345 15597.25 617.91 57108.46 88888.00 2000-12-10 09:55:24.674 345 15596.99 617.91 57108.71 88888.00 2000-12-10 09:55:25.674 345 15596.86 617.91 57107.61 88888.00 2000-12-10 09:55:26.674 345 15596.99 618.03 57108.22 88888.00 2000-12-10 09:55:27.674 345 15595.95 617.16 57107.61 88888.00 2000-12-10 09:55:28.674 345 15596.60 617.91 57108.22 88888.00 2000-12-10 09:55:29.674 345 15595.30 618.53 57107.85 88888.00 2000-12-10 09:55:30.674 345 15596.73 617.91 57107.85 88888.00 2000-12-10 09:55:31.674 345 15595.82 617.78 57108.10 88888.00 2000-12-10 09:55:32.674 345 15595.95 618.03 57107.61 88888.00 2000-12-10 09:55:33.674 345 15596.08 618.28 57108.10 88888.00 2000-12-10 09:55:34.674 345 15595.82 617.54 57107.85 88888.00 2000-12-10 09:55:35.674 345 15595.17 617.78 57107.85 88888.00 2000-12-10 09:55:36.674 345 15595.43 617.29 57107.36 88888.00 2000-12-10 09:55:37.674 345 15595.69 617.54 57107.61 88888.00 2000-12-10 09:55:38.674 345 15595.43 617.29 57108.46 88888.00 2000-12-10 09:55:39.674 345 15596.08 617.04 57107.12 88888.00 2000-12-10 09:55:40.674 345 15595.95 617.16 57107.24 88888.00 2000-12-10 09:55:41.674 345 15595.30 617.54 57107.73 88888.00 2000-12-10 09:55:42.674 345 15595.69 618.03 57107.85 88888.00 2000-12-10 09:55:43.674 345 15596.08 618.03 57107.61 88888.00 2000-12-10 09:55:44.674 345 15595.95 617.41 57107.24 88888.00 2000-12-10 09:55:45.674 345 15595.95 617.04 57107.48 88888.00 2000-12-10 09:55:46.674 345 15595.95 617.29 57107.24 88888.00 2000-12-10 09:55:47.674 345 15595.95 617.41 57107.12 88888.00 2000-12-10 09:55:48.674 345 15596.47 616.54 57107.12 88888.00 2000-12-10 09:55:49.674 345 15595.95 617.16 57107.73 88888.00 2000-12-10 09:55:50.674 345 15596.21 616.92 57107.73 88888.00 2000-12-10 09:55:51.674 345 15596.08 617.16 57107.73 88888.00 2000-12-10 09:55:52.674 345 15596.73 617.54 57107.48 88888.00 2000-12-10 09:55:53.674 345 15596.21 617.16 57107.00 88888.00 2000-12-10 09:55:54.674 345 15595.95 617.29 57107.36 88888.00 2000-12-10 09:55:55.674 345 15596.08 617.41 57107.85 88888.00 2000-12-10 09:55:56.674 345 15595.69 617.16 57107.73 88888.00 2000-12-10 09:55:57.674 345 15596.86 617.41 57107.24 88888.00 2000-12-10 09:55:58.674 345 15595.95 617.66 57107.73 88888.00 2000-12-10 09:55:59.674 345 15596.47 617.04 57107.85 88888.00 2000-12-10 09:56:00.674 345 15596.34 617.29 57107.24 88888.00 2000-12-10 09:56:01.674 345 15595.43 617.16 57107.73 88888.00 2000-12-10 09:56:02.674 345 15595.95 616.92 57107.73 88888.00 2000-12-10 09:56:03.674 345 15596.60 617.54 57107.73 88888.00 2000-12-10 09:56:04.674 345 15596.34 616.92 57106.75 88888.00 2000-12-10 09:56:05.674 345 15596.47 617.41 57107.12 88888.00 2000-12-10 09:56:06.674 345 15596.21 617.16 57107.24 88888.00 2000-12-10 09:56:07.674 345 15595.82 617.66 57107.73 88888.00 2000-12-10 09:56:08.674 345 15596.21 617.04 57107.73 88888.00 2000-12-10 09:56:09.674 345 15595.56 617.04 57107.36 88888.00 2000-12-10 09:56:10.674 345 15595.95 617.41 57107.48 88888.00 2000-12-10 09:56:11.674 345 15596.34 617.16 57107.48 88888.00 2000-12-10 09:56:12.674 345 15595.95 617.16 57107.97 88888.00 2000-12-10 09:56:13.674 345 15596.99 618.15 57107.73 88888.00 2000-12-10 09:56:14.674 345 15596.34 617.04 57107.24 88888.00 2000-12-10 09:56:15.674 345 15596.73 617.04 57107.36 88888.00 2000-12-10 09:56:16.674 345 15596.21 616.67 57107.61 88888.00 2000-12-10 09:56:17.674 345 15596.73 617.29 57107.48 88888.00 2000-12-10 09:56:18.674 345 15596.99 616.79 57108.10 88888.00 2000-12-10 09:56:19.674 345 15596.86 617.29 57107.48 88888.00 2000-12-10 09:56:20.674 345 15596.21 617.66 57107.97 88888.00 2000-12-10 09:56:21.674 345 15596.21 616.92 57107.97 88888.00 2000-12-10 09:56:22.674 345 15596.47 616.79 57107.85 88888.00 2000-12-10 09:56:23.674 345 15595.69 616.92 57107.85 88888.00 2000-12-10 09:56:24.674 345 15596.21 617.04 57107.61 88888.00 2000-12-10 09:56:25.674 345 15596.47 617.54 57107.24 88888.00 2000-12-10 09:56:26.674 345 15596.60 617.41 57107.97 88888.00 2000-12-10 09:56:27.674 345 15597.12 617.16 57107.61 88888.00 2000-12-10 09:56:28.674 345 15597.64 617.66 57107.48 88888.00 2000-12-10 09:56:29.674 345 15596.73 617.41 57107.73 88888.00 2000-12-10 09:56:30.674 345 15596.86 617.66 57107.36 88888.00 2000-12-10 09:56:31.674 345 15596.86 617.78 57107.85 88888.00 2000-12-10 09:56:32.674 345 15596.47 617.29 57107.85 88888.00 2000-12-10 09:56:33.674 345 15597.38 616.92 57107.61 88888.00 2000-12-10 09:56:34.674 345 15597.51 617.78 57107.73 88888.00 2000-12-10 09:56:35.674 345 15597.25 617.04 57107.48 88888.00 2000-12-10 09:56:36.674 345 15597.38 617.29 57108.46 88888.00 2000-12-10 09:56:37.674 345 15597.64 618.15 57107.73 88888.00 2000-12-10 09:56:38.674 345 15597.77 617.41 57108.34 88888.00 2000-12-10 09:56:39.674 345 15597.64 617.16 57108.10 88888.00 2000-12-10 09:56:40.674 345 15597.90 617.29 57107.61 88888.00 2000-12-10 09:56:41.674 345 15598.16 616.92 57108.22 88888.00 2000-12-10 09:56:42.674 345 15597.12 617.04 57107.85 88888.00 2000-12-10 09:56:43.674 345 15597.77 617.29 57107.73 88888.00 2000-12-10 09:56:44.674 345 15598.29 617.16 57107.48 88888.00 2000-12-10 09:56:45.674 345 15597.64 617.41 57107.61 88888.00 2000-12-10 09:56:46.674 345 15598.03 617.41 57107.97 88888.00 2000-12-10 09:56:47.674 345 15597.77 617.66 57108.10 88888.00 2000-12-10 09:56:48.674 345 15598.16 617.16 57108.22 88888.00 2000-12-10 09:56:49.674 345 15597.51 617.41 57108.59 88888.00 2000-12-10 09:56:50.674 345 15598.03 617.29 57108.10 88888.00 2000-12-10 09:56:51.674 345 15597.64 616.79 57108.22 88888.00 2000-12-10 09:56:52.674 345 15598.03 617.16 57108.46 88888.00 2000-12-10 09:56:53.674 345 15598.42 616.67 57108.22 88888.00 2000-12-10 09:56:54.674 345 15598.29 616.92 57108.71 88888.00 2000-12-10 09:56:55.674 345 15598.55 616.79 57108.71 88888.00 2000-12-10 09:56:56.674 345 15599.20 616.92 57108.46 88888.00 2000-12-10 09:56:57.674 345 15598.94 616.54 57108.71 88888.00 2000-12-10 09:56:58.674 345 15600.11 616.79 57108.46 88888.00 2000-12-10 09:56:59.674 345 15599.72 617.04 57108.59 88888.00 2000-12-10 09:57:00.674 345 15599.98 616.67 57108.71 88888.00 2000-12-10 09:57:01.674 345 15599.72 616.92 57108.95 88888.00 2000-12-10 09:57:02.674 345 15600.11 616.54 57108.59 88888.00 2000-12-10 09:57:03.674 345 15600.50 616.54 57108.71 88888.00 2000-12-10 09:57:04.674 345 15599.59 616.67 57109.56 88888.00 2000-12-10 09:57:05.674 345 15600.50 616.30 57109.20 88888.00 2000-12-10 09:57:06.674 345 15600.37 616.67 57109.56 88888.00 2000-12-10 09:57:07.674 345 15600.37 616.67 57109.44 88888.00 2000-12-10 09:57:08.674 345 15599.85 616.54 57109.69 88888.00 2000-12-10 09:57:09.674 345 15599.85 616.42 57110.42 88888.00 2000-12-10 09:57:10.674 345 15600.50 616.30 57109.93 88888.00 2000-12-10 09:57:11.674 345 15601.02 616.42 57109.44 88888.00 2000-12-10 09:57:12.674 345 15600.89 616.17 57109.81 88888.00 2000-12-10 09:57:13.674 345 15600.24 616.17 57110.18 88888.00 2000-12-10 09:57:14.674 345 15600.50 616.92 57110.05 88888.00 2000-12-10 09:57:15.674 345 15600.50 616.54 57110.05 88888.00 2000-12-10 09:57:16.674 345 15600.37 616.67 57110.42 88888.00 2000-12-10 09:57:17.674 345 15600.50 616.05 57109.69 88888.00 2000-12-10 09:57:18.674 345 15600.89 616.05 57109.93 88888.00 2000-12-10 09:57:19.674 345 15601.28 616.30 57110.18 88888.00 2000-12-10 09:57:20.674 345 15600.11 616.17 57110.79 88888.00 2000-12-10 09:57:21.674 345 15600.37 616.30 57110.05 88888.00 2000-12-10 09:57:22.674 345 15601.15 616.67 57110.79 88888.00 2000-12-10 09:57:23.674 345 15601.15 616.17 57110.30 88888.00 2000-12-10 09:57:24.674 345 15601.02 616.30 57111.15 88888.00 2000-12-10 09:57:25.674 345 15600.76 616.54 57110.54 88888.00 2000-12-10 09:57:26.674 345 15601.28 616.67 57111.03 88888.00 2000-12-10 09:57:27.674 345 15601.93 616.05 57110.91 88888.00 2000-12-10 09:57:28.674 345 15601.15 616.67 57110.42 88888.00 2000-12-10 09:57:29.674 345 15601.93 616.79 57110.42 88888.00 2000-12-10 09:57:30.674 345 15601.41 616.67 57110.54 88888.00 2000-12-10 09:57:31.674 345 15601.93 616.42 57110.91 88888.00 2000-12-10 09:57:32.674 345 15601.80 617.04 57110.42 88888.00 2000-12-10 09:57:33.674 345 15601.93 616.92 57111.64 88888.00 2000-12-10 09:57:34.674 345 15601.15 616.79 57110.79 88888.00 2000-12-10 09:57:35.674 345 15601.28 616.79 57110.66 88888.00 2000-12-10 09:57:36.674 345 15600.76 617.04 57111.15 88888.00 2000-12-10 09:57:37.674 345 15601.54 616.54 57110.79 88888.00 2000-12-10 09:57:38.674 345 15601.02 616.67 57110.91 88888.00 2000-12-10 09:57:39.674 345 15600.63 616.42 57111.40 88888.00 2000-12-10 09:57:40.674 345 15600.37 616.54 57111.15 88888.00 2000-12-10 09:57:41.674 345 15601.15 616.54 57111.40 88888.00 2000-12-10 09:57:42.674 345 15601.15 616.79 57111.52 88888.00 2000-12-10 09:57:43.674 345 15600.50 616.79 57111.40 88888.00 2000-12-10 09:57:44.674 345 15601.41 617.16 57110.66 88888.00 2000-12-10 09:57:45.674 345 15601.28 616.67 57111.15 88888.00 2000-12-10 09:57:46.674 345 15600.63 616.54 57111.28 88888.00 2000-12-10 09:57:47.674 345 15600.63 616.92 57111.52 88888.00 2000-12-10 09:57:48.674 345 15600.63 616.67 57111.40 88888.00 2000-12-10 09:57:49.674 345 15600.89 616.67 57111.52 88888.00 2000-12-10 09:57:50.674 345 15601.15 617.04 57111.52 88888.00 2000-12-10 09:57:51.674 345 15601.02 616.42 57111.40 88888.00 2000-12-10 09:57:52.674 345 15600.89 616.79 57111.52 88888.00 2000-12-10 09:57:53.674 345 15600.76 616.05 57112.01 88888.00 2000-12-10 09:57:54.674 345 15601.15 616.30 57111.40 88888.00 2000-12-10 09:57:55.674 345 15601.15 616.30 57111.77 88888.00 2000-12-10 09:57:56.674 345 15601.54 617.16 57111.77 88888.00 2000-12-10 09:57:57.674 345 15601.54 616.42 57111.77 88888.00 2000-12-10 09:57:58.674 345 15601.15 616.79 57112.38 88888.00 2000-12-10 09:57:59.674 345 15601.15 616.54 57112.01 88888.00 2000-12-10 09:58:00.674 345 15600.89 616.42 57112.01 88888.00 2000-12-10 09:58:01.674 345 15602.19 616.79 57112.13 88888.00 2000-12-10 09:58:02.674 345 15601.67 617.04 57112.50 88888.00 2000-12-10 09:58:03.674 345 15602.19 617.16 57111.77 88888.00 2000-12-10 09:58:04.674 345 15601.80 616.30 57112.01 88888.00 2000-12-10 09:58:05.674 345 15601.93 616.92 57112.74 88888.00 2000-12-10 09:58:06.674 345 15602.19 616.42 57111.89 88888.00 2000-12-10 09:58:07.674 345 15602.19 616.30 57112.25 88888.00 2000-12-10 09:58:08.674 345 15602.32 616.67 57111.89 88888.00 2000-12-10 09:58:09.674 345 15601.67 616.42 57112.13 88888.00 2000-12-10 09:58:10.674 345 15602.84 617.16 57112.25 88888.00 2000-12-10 09:58:11.674 345 15602.45 616.67 57112.50 88888.00 2000-12-10 09:58:12.674 345 15602.06 617.04 57112.74 88888.00 2000-12-10 09:58:13.674 345 15602.32 616.67 57112.62 88888.00 2000-12-10 09:58:14.674 345 15602.06 616.67 57112.50 88888.00 2000-12-10 09:58:15.674 345 15602.58 617.16 57112.99 88888.00 2000-12-10 09:58:16.674 345 15602.19 616.67 57113.36 88888.00 2000-12-10 09:58:17.674 345 15602.32 616.79 57112.86 88888.00 2000-12-10 09:58:18.674 345 15603.36 616.79 57112.86 88888.00 2000-12-10 09:58:19.674 345 15602.97 616.54 57112.74 88888.00 2000-12-10 09:58:20.674 345 15604.40 616.92 57113.11 88888.00 2000-12-10 09:58:21.674 345 15603.62 617.16 57113.11 88888.00 2000-12-10 09:58:22.674 345 15603.23 616.79 57113.84 88888.00 2000-12-10 09:58:23.674 345 15603.88 617.54 57113.36 88888.00 2000-12-10 09:58:24.674 345 15603.23 617.16 57114.09 88888.00 2000-12-10 09:58:25.674 345 15603.88 616.42 57113.11 88888.00 2000-12-10 09:58:26.674 345 15604.66 617.29 57113.72 88888.00 2000-12-10 09:58:27.674 345 15604.14 616.79 57113.60 88888.00 2000-12-10 09:58:28.674 345 15604.53 617.16 57113.60 88888.00 2000-12-10 09:58:29.674 345 15604.53 616.92 57114.09 88888.00 2000-12-10 09:58:30.674 345 15604.66 617.04 57113.60 88888.00 2000-12-10 09:58:31.674 345 15604.40 616.67 57113.84 88888.00 2000-12-10 09:58:32.674 345 15604.92 616.79 57114.33 88888.00 2000-12-10 09:58:33.674 345 15604.27 617.16 57113.96 88888.00 2000-12-10 09:58:34.674 345 15604.92 617.29 57113.84 88888.00 2000-12-10 09:58:35.674 345 15604.79 617.04 57114.70 88888.00 2000-12-10 09:58:36.674 345 15605.05 617.54 57114.95 88888.00 2000-12-10 09:58:37.674 345 15604.66 617.66 57114.58 88888.00 2000-12-10 09:58:38.674 345 15604.40 616.92 57114.95 88888.00 2000-12-10 09:58:39.674 345 15604.66 616.92 57114.70 88888.00 2000-12-10 09:58:40.674 345 15604.66 617.78 57115.07 88888.00 2000-12-10 09:58:41.674 345 15604.79 616.92 57114.82 88888.00 2000-12-10 09:58:42.674 345 15605.70 617.04 57115.19 88888.00 2000-12-10 09:58:43.674 345 15605.31 618.03 57115.68 88888.00 2000-12-10 09:58:44.674 345 15604.92 617.29 57115.31 88888.00 2000-12-10 09:58:45.674 345 15605.18 617.41 57114.82 88888.00 2000-12-10 09:58:46.674 345 15605.18 617.78 57115.43 88888.00 2000-12-10 09:58:47.674 345 15605.57 617.91 57115.19 88888.00 2000-12-10 09:58:48.674 345 15605.96 618.40 57115.07 88888.00 2000-12-10 09:58:49.674 345 15605.83 617.29 57115.07 88888.00 2000-12-10 09:58:50.674 345 15606.09 618.03 57115.92 88888.00 2000-12-10 09:58:51.674 345 15605.96 618.15 57115.31 88888.00 2000-12-10 09:58:52.674 345 15605.96 617.78 57115.80 88888.00 2000-12-10 09:58:53.674 345 15605.57 618.28 57115.80 88888.00 2000-12-10 09:58:54.674 345 15606.87 618.65 57115.92 88888.00 2000-12-10 09:58:55.674 345 15606.22 617.54 57116.41 88888.00 2000-12-10 09:58:56.674 345 15605.83 618.40 57115.80 88888.00 2000-12-10 09:58:57.674 345 15606.09 618.40 57116.41 88888.00 2000-12-10 09:58:58.674 345 15606.61 618.15 57115.92 88888.00 2000-12-10 09:58:59.674 345 15606.61 618.28 57116.04 88888.00 2000-12-10 09:59:00.674 345 15606.35 618.53 57116.41 88888.00 2000-12-10 09:59:01.674 345 15606.48 617.91 57117.02 88888.00 2000-12-10 09:59:02.674 345 15606.61 618.28 57116.29 88888.00 2000-12-10 09:59:03.674 345 15606.61 618.90 57116.78 88888.00 2000-12-10 09:59:04.674 345 15605.83 618.40 57116.66 88888.00 2000-12-10 09:59:05.674 345 15606.61 618.40 57116.29 88888.00 2000-12-10 09:59:06.674 345 15606.87 618.77 57116.17 88888.00 2000-12-10 09:59:07.674 345 15606.87 618.77 57116.53 88888.00 2000-12-10 09:59:08.674 345 15607.00 619.64 57116.78 88888.00 2000-12-10 09:59:09.674 345 15606.61 618.65 57117.02 88888.00 2000-12-10 09:59:10.674 345 15607.26 618.90 57117.14 88888.00 2000-12-10 09:59:11.674 345 15607.00 618.65 57117.39 88888.00 2000-12-10 09:59:12.674 345 15607.39 618.77 57116.90 88888.00 2000-12-10 09:59:13.674 345 15607.65 618.40 57117.02 88888.00 2000-12-10 09:59:14.674 345 15607.65 618.15 57117.51 88888.00 2000-12-10 09:59:15.674 345 15607.52 619.02 57117.63 88888.00 2000-12-10 09:59:16.674 345 15607.65 618.77 57117.51 88888.00 2000-12-10 09:59:17.674 345 15607.65 619.27 57118.49 88888.00 2000-12-10 09:59:18.674 345 15607.65 618.77 57117.63 88888.00 2000-12-10 09:59:19.674 345 15608.17 619.39 57117.63 88888.00 2000-12-10 09:59:20.674 345 15607.65 619.27 57117.75 88888.00 2000-12-10 09:59:21.674 345 15607.78 618.53 57118.37 88888.00 2000-12-10 09:59:22.674 345 15607.52 619.64 57118.49 88888.00 2000-12-10 09:59:23.674 345 15607.78 618.53 57118.73 88888.00 2000-12-10 09:59:24.674 345 15607.65 619.52 57117.88 88888.00 2000-12-10 09:59:25.674 345 15607.26 618.90 57118.00 88888.00 2000-12-10 09:59:26.674 345 15607.52 618.65 57117.39 88888.00 2000-12-10 09:59:27.674 345 15606.87 618.28 57118.49 88888.00 2000-12-10 09:59:28.674 345 15607.52 618.15 57118.98 88888.00 2000-12-10 09:59:29.674 345 15608.30 619.52 57118.37 88888.00 2000-12-10 09:59:30.674 345 15608.43 618.77 57118.98 88888.00 2000-12-10 09:59:31.674 345 15608.43 618.65 57118.49 88888.00 2000-12-10 09:59:32.674 345 15608.17 618.77 57118.98 88888.00 2000-12-10 09:59:33.674 345 15607.91 618.90 57118.86 88888.00 2000-12-10 09:59:34.674 345 15608.17 619.27 57118.37 88888.00 2000-12-10 09:59:35.674 345 15608.30 618.90 57118.86 88888.00 2000-12-10 09:59:36.674 345 15607.91 618.77 57119.47 88888.00 2000-12-10 09:59:37.674 345 15608.56 618.40 57118.98 88888.00 2000-12-10 09:59:38.674 345 15607.78 619.15 57118.73 88888.00 2000-12-10 09:59:39.674 345 15608.43 618.90 57118.61 88888.00 2000-12-10 09:59:40.674 345 15608.17 618.28 57118.12 88888.00 2000-12-10 09:59:41.674 345 15608.69 618.90 57119.10 88888.00 2000-12-10 09:59:42.674 345 15608.95 619.15 57118.86 88888.00 2000-12-10 09:59:43.674 345 15609.47 619.02 57118.49 88888.00 2000-12-10 09:59:44.674 345 15609.08 619.15 57118.25 88888.00 2000-12-10 09:59:45.674 345 15609.60 619.64 57119.59 88888.00 2000-12-10 09:59:46.674 345 15609.47 619.39 57119.10 88888.00 2000-12-10 09:59:47.674 345 15609.08 619.39 57118.98 88888.00 2000-12-10 09:59:48.674 345 15608.95 618.65 57118.61 88888.00 2000-12-10 09:59:49.674 345 15609.99 619.02 57119.96 88888.00 2000-12-10 09:59:50.674 345 15609.60 619.15 57119.22 88888.00 2000-12-10 09:59:51.674 345 15609.86 619.15 57119.71 88888.00 2000-12-10 09:59:52.674 345 15610.76 619.02 57119.96 88888.00 2000-12-10 09:59:53.674 345 15610.63 619.02 57120.20 88888.00 2000-12-10 09:59:54.674 345 15610.25 619.15 57119.71 88888.00 2000-12-10 09:59:55.674 345 15611.29 618.90 57120.08 88888.00 2000-12-10 10:00:00.674 345 15611.54 619.27 57120.57 88888.00 2000-12-10 10:00:01.674 345 15611.67 618.53 57120.32 88888.00 2000-12-10 10:00:02.674 345 15612.19 618.77 57120.45 88888.00 2000-12-10 10:00:03.674 345 15612.45 618.90 57120.32 88888.00 2000-12-10 10:00:04.674 345 15612.58 619.15 57120.69 88888.00 2000-12-10 10:00:05.674 345 15612.58 618.77 57120.93 88888.00 2000-12-10 10:00:06.674 345 15612.32 618.90 57120.81 88888.00 2000-12-10 10:00:07.674 345 15612.84 619.27 57121.42 88888.00 2000-12-10 10:00:08.674 345 15612.45 618.90 57121.91 88888.00 2000-12-10 10:00:09.674 345 15612.32 618.77 57121.30 88888.00 2000-12-10 10:00:10.674 345 15612.32 619.02 57120.93 88888.00 2000-12-10 10:00:11.674 345 15612.71 618.40 57121.06 88888.00 2000-12-10 10:00:12.674 345 15612.58 619.64 57120.69 88888.00 2000-12-10 10:00:13.674 345 15612.71 618.77 57120.57 88888.00 2000-12-10 10:00:14.674 345 15612.97 619.15 57121.42 88888.00 2000-12-10 10:00:15.674 345 15612.84 618.65 57121.55 88888.00 2000-12-10 10:00:16.674 345 15612.84 619.15 57122.40 88888.00 2000-12-10 10:00:17.674 345 15612.84 619.02 57121.42 88888.00 2000-12-10 10:00:18.674 345 15613.23 618.90 57122.16 88888.00 2000-12-10 10:00:19.674 345 15613.10 618.77 57122.28 88888.00 2000-12-10 10:00:20.674 345 15613.10 618.77 57122.64 88888.00 2000-12-10 10:00:21.674 345 15613.49 619.15 57121.91 88888.00 2000-12-10 10:00:22.674 345 15614.01 618.90 57122.64 88888.00 2000-12-10 10:00:23.674 345 15613.62 619.02 57121.42 88888.00 2000-12-10 10:00:24.674 345 15613.36 619.27 57121.91 88888.00 2000-12-10 10:00:25.674 345 15613.49 618.15 57122.89 88888.00 2000-12-10 10:00:26.674 345 15613.49 618.65 57122.40 88888.00 2000-12-10 10:00:27.674 345 15613.62 619.02 57122.52 88888.00 2000-12-10 10:00:28.674 345 15613.23 618.65 57122.77 88888.00 2000-12-10 10:00:29.674 345 15613.23 618.90 57122.64 88888.00 2000-12-10 10:00:30.674 345 15613.75 619.27 57123.01 88888.00 2000-12-10 10:00:31.674 345 15613.88 619.27 57123.14 88888.00 2000-12-10 10:00:32.674 345 15614.01 618.77 57123.01 88888.00 2000-12-10 10:00:33.674 345 15613.49 618.77 57122.64 88888.00 2000-12-10 10:00:34.674 345 15612.97 619.15 57122.89 88888.00 2000-12-10 10:00:35.674 345 15613.88 619.15 57123.01 88888.00 2000-12-10 10:00:36.674 345 15614.27 619.27 57123.87 88888.00 2000-12-10 10:00:37.674 345 15613.36 618.77 57123.14 88888.00 2000-12-10 10:00:38.674 345 15613.23 619.02 57124.11 88888.00 2000-12-10 10:00:39.674 345 15613.23 618.53 57123.50 88888.00 2000-12-10 10:00:40.674 345 15614.14 619.39 57122.89 88888.00 2000-12-10 10:00:41.674 345 15614.01 618.65 57123.50 88888.00 2000-12-10 10:00:42.674 345 15613.75 618.77 57123.75 88888.00 2000-12-10 10:00:43.674 345 15613.88 618.65 57123.87 88888.00 2000-12-10 10:00:44.674 345 15613.88 619.52 57123.50 88888.00 2000-12-10 10:00:45.674 345 15613.49 619.02 57123.62 88888.00 2000-12-10 10:00:46.674 345 15613.36 619.15 57123.38 88888.00 2000-12-10 10:00:47.674 345 15613.49 619.02 57123.87 88888.00 2000-12-10 10:00:48.674 345 15613.49 619.64 57123.62 88888.00 2000-12-10 10:00:49.674 345 15613.75 619.64 57124.11 88888.00 2000-12-10 10:00:50.674 345 15613.36 618.90 57124.11 88888.00 2000-12-10 10:00:51.674 345 15613.75 618.53 57123.75 88888.00 2000-12-10 10:00:52.674 345 15613.75 619.39 57122.52 88888.00 2000-12-10 10:00:53.674 345 15613.23 618.53 57124.11 88888.00 2000-12-10 10:00:54.674 345 15614.53 618.53 57123.75 88888.00 2000-12-10 10:00:55.674 345 15614.27 618.65 57123.99 88888.00 2000-12-10 10:00:56.674 345 15614.66 619.39 57123.99 88888.00 2000-12-10 10:00:57.674 345 15614.92 618.77 57123.99 88888.00 2000-12-10 10:00:58.674 345 15614.66 618.65 57124.11 88888.00 2000-12-10 10:00:59.674 345 15614.40 618.28 57124.48 88888.00 2000-12-10 10:01:00.674 345 15614.14 618.28 57124.11 88888.00 2000-12-10 10:01:01.674 345 15614.27 618.40 57124.36 88888.00 2000-12-10 10:01:02.674 345 15614.53 618.53 57124.36 88888.00 2000-12-10 10:01:03.674 345 15614.40 618.65 57124.85 88888.00 2000-12-10 10:01:04.674 345 15614.66 618.65 57124.23 88888.00 2000-12-10 10:01:05.674 345 15615.18 618.28 57124.60 88888.00 2000-12-10 10:01:06.674 345 15614.79 618.65 57124.48 88888.00 2000-12-10 10:01:07.674 345 15615.31 618.53 57124.23 88888.00 2000-12-10 10:01:08.674 345 15614.79 618.15 57124.23 88888.00 2000-12-10 10:01:09.674 345 15615.18 618.03 57124.60 88888.00 2000-12-10 10:01:10.674 345 15615.70 618.40 57124.48 88888.00 2000-12-10 10:01:11.674 345 15615.05 618.28 57123.75 88888.00 2000-12-10 10:01:12.674 345 15614.92 618.53 57125.34 88888.00 2000-12-10 10:01:13.674 345 15615.44 618.15 57124.60 88888.00 2000-12-10 10:01:14.674 345 15615.18 618.15 57124.11 88888.00 2000-12-10 10:01:15.674 345 15615.83 618.03 57124.23 88888.00 2000-12-10 10:01:16.674 345 15616.22 617.41 57124.36 88888.00 2000-12-10 10:01:17.674 345 15615.83 618.40 57124.60 88888.00 2000-12-10 10:01:18.674 345 15616.09 618.15 57124.73 88888.00 2000-12-10 10:01:19.674 345 15615.96 617.78 57124.85 88888.00 2000-12-10 10:01:20.674 345 15615.70 617.66 57125.09 88888.00 2000-12-10 10:01:21.674 345 15615.44 618.03 57125.09 88888.00 2000-12-10 10:01:22.674 345 15616.22 617.54 57126.19 88888.00 2000-12-10 10:01:23.674 345 15615.96 618.28 57125.34 88888.00 2000-12-10 10:01:24.674 345 15616.35 617.91 57124.97 88888.00 2000-12-10 10:01:25.674 345 15615.70 618.40 57125.70 88888.00 2000-12-10 10:01:26.674 345 15615.70 618.03 57126.07 88888.00 2000-12-10 10:01:27.674 345 15616.09 618.53 57125.46 88888.00 2000-12-10 10:01:28.674 345 15616.48 618.15 57125.82 88888.00 2000-12-10 10:01:29.674 345 15616.74 617.29 57126.19 88888.00 2000-12-10 10:01:30.674 345 15616.09 617.54 57125.82 88888.00 2000-12-10 10:01:31.674 345 15616.22 618.40 57125.95 88888.00 2000-12-10 10:01:32.674 345 15616.35 618.15 57125.95 88888.00 2000-12-10 10:01:33.674 345 15616.61 618.15 57126.31 88888.00 2000-12-10 10:01:34.674 345 15616.74 618.03 57125.70 88888.00 2000-12-10 10:01:35.674 345 15616.61 618.77 57125.34 88888.00 2000-12-10 10:01:36.674 345 15616.35 617.66 57125.82 88888.00 2000-12-10 10:01:37.674 345 15615.96 618.28 57125.70 88888.00 2000-12-10 10:01:38.674 345 15615.83 618.15 57126.44 88888.00 2000-12-10 10:01:39.674 345 15616.22 618.03 57126.31 88888.00 2000-12-10 10:01:40.674 345 15615.57 617.91 57126.44 88888.00 2000-12-10 10:01:41.674 345 15616.22 617.66 57126.68 88888.00 2000-12-10 10:01:42.674 345 15615.57 618.65 57126.31 88888.00 2000-12-10 10:01:43.674 345 15616.35 617.78 57126.80 88888.00 2000-12-10 10:01:44.674 345 15616.35 618.15 57125.95 88888.00 2000-12-10 10:01:45.674 345 15616.35 617.66 57126.31 88888.00 2000-12-10 10:01:46.674 345 15615.96 617.78 57126.80 88888.00 2000-12-10 10:01:47.674 345 15616.61 617.54 57126.68 88888.00 2000-12-10 10:01:48.674 345 15616.74 617.16 57127.29 88888.00 2000-12-10 10:01:49.674 345 15617.13 617.66 57126.44 88888.00 2000-12-10 10:01:50.674 345 15616.74 617.91 57126.68 88888.00 2000-12-10 10:01:51.674 345 15616.48 617.54 57126.31 88888.00 2000-12-10 10:01:52.674 345 15616.74 617.54 57127.54 88888.00 2000-12-10 10:01:53.674 345 15616.22 618.03 57126.68 88888.00 2000-12-10 10:01:54.674 345 15616.74 617.54 57127.54 88888.00 2000-12-10 10:01:55.674 345 15616.74 617.91 57128.03 88888.00 2000-12-10 10:01:56.674 345 15617.13 617.91 57127.05 88888.00 2000-12-10 10:01:57.674 345 15616.87 617.54 57127.29 88888.00 2000-12-10 10:01:59.674 345 15616.87 618.40 57127.90 88888.00 2000-12-10 10:02:00.674 345 15616.61 618.15 57126.80 88888.00 2000-12-10 10:02:01.674 345 15616.61 618.03 57127.41 88888.00 2000-12-10 10:02:02.674 345 15616.74 617.66 57127.05 88888.00 2000-12-10 10:02:03.674 345 15616.09 617.54 57127.05 88888.00 2000-12-10 10:02:04.674 345 15616.22 617.91 57127.78 88888.00 2000-12-10 10:02:05.674 345 15616.87 617.41 57127.17 88888.00 2000-12-10 10:02:06.674 345 15617.39 617.54 57126.80 88888.00 2000-12-10 10:02:07.674 345 15617.00 617.04 57127.66 88888.00 2000-12-10 10:02:08.674 345 15617.00 617.54 57127.05 88888.00 2000-12-10 10:02:09.674 345 15617.00 617.54 57127.90 88888.00 2000-12-10 10:02:10.674 345 15617.65 617.66 57127.41 88888.00 2000-12-10 10:02:11.674 345 15617.00 617.78 57127.41 88888.00 2000-12-10 10:02:12.674 345 15617.91 617.29 57127.66 88888.00 2000-12-10 10:02:13.674 345 15616.35 617.16 57127.41 88888.00 2000-12-10 10:02:14.674 345 15617.65 617.66 57128.52 88888.00 2000-12-10 10:02:15.674 345 15617.13 617.16 57127.90 88888.00 2000-12-10 10:02:16.674 345 15616.74 616.79 57127.90 88888.00 2000-12-10 10:02:17.674 345 15617.52 617.04 57127.29 88888.00 2000-12-10 10:02:18.674 345 15617.52 617.16 57127.78 88888.00 2000-12-10 10:02:19.674 345 15617.26 617.41 57127.90 88888.00 2000-12-10 10:02:20.674 345 15617.39 618.03 57127.54 88888.00 2000-12-10 10:02:21.674 345 15617.13 618.03 57127.66 88888.00 2000-12-10 10:02:22.674 345 15617.26 617.54 57127.54 88888.00 2000-12-10 10:02:23.674 345 15617.13 617.54 57128.03 88888.00 2000-12-10 10:02:24.674 345 15617.39 618.40 57127.90 88888.00 2000-12-10 10:02:25.674 345 15616.61 617.41 57127.78 88888.00 2000-12-10 10:02:26.674 345 15617.26 618.03 57127.29 88888.00 2000-12-10 10:02:27.674 345 15616.61 618.40 57128.03 88888.00 2000-12-10 10:02:28.674 345 15617.13 617.78 57127.90 88888.00 2000-12-10 10:02:29.674 345 15616.87 617.91 57128.39 88888.00 2000-12-10 10:02:30.674 345 15616.74 617.91 57127.90 88888.00 2000-12-10 10:02:31.674 345 15616.48 617.91 57127.90 88888.00 2000-12-10 10:02:32.674 345 15617.26 617.66 57128.27 88888.00 2000-12-10 10:02:33.674 345 15616.74 618.28 57127.66 88888.00 2000-12-10 10:02:34.674 345 15616.35 617.54 57127.78 88888.00 2000-12-10 10:02:35.674 345 15616.35 618.40 57127.78 88888.00 2000-12-10 10:02:36.674 345 15616.22 618.03 57128.03 88888.00 2000-12-10 10:02:37.674 345 15615.83 618.40 57128.39 88888.00 2000-12-10 10:02:38.674 345 15615.70 618.40 57128.03 88888.00 2000-12-10 10:02:39.674 345 15616.48 617.41 57128.15 88888.00 2000-12-10 10:02:40.674 345 15616.09 617.78 57127.78 88888.00 2000-12-10 10:02:41.674 345 15616.35 617.66 57128.03 88888.00 2000-12-10 10:02:42.674 345 15616.22 618.03 57127.66 88888.00 2000-12-10 10:02:43.674 345 15615.96 618.15 57127.78 88888.00 2000-12-10 10:02:44.674 345 15616.09 617.41 57127.78 88888.00 2000-12-10 10:02:45.674 345 15615.96 617.29 57128.27 88888.00 2000-12-10 10:02:46.674 345 15616.09 617.66 57127.66 88888.00 2000-12-10 10:02:47.674 345 15615.57 617.41 57127.54 88888.00 2000-12-10 10:02:48.674 345 15615.70 617.16 57128.15 88888.00 2000-12-10 10:02:49.674 345 15616.09 616.79 57127.41 88888.00 2000-12-10 10:02:50.674 345 15615.70 617.16 57127.66 88888.00 2000-12-10 10:02:51.674 345 15616.48 616.42 57127.66 88888.00 2000-12-10 10:02:52.674 345 15617.00 616.54 57127.78 88888.00 2000-12-10 10:02:53.674 345 15616.87 617.41 57127.41 88888.00 2000-12-10 10:02:54.674 345 15616.48 617.04 57127.90 88888.00 2000-12-10 10:02:55.674 345 15617.52 617.16 57128.03 88888.00 2000-12-10 10:02:56.674 345 15616.87 617.54 57127.66 88888.00 2000-12-10 10:02:57.674 345 15617.00 617.66 57127.17 88888.00 2000-12-10 10:02:58.674 345 15617.65 617.04 57128.27 88888.00 2000-12-10 10:02:59.674 345 15616.61 616.79 57127.90 88888.00 2000-12-10 10:03:00.674 345 15615.96 617.16 57128.15 88888.00 2000-12-10 10:03:01.674 345 15617.00 617.29 57128.52 88888.00 2000-12-10 10:03:02.674 345 15617.26 616.54 57127.41 88888.00 2000-12-10 10:03:03.674 345 15616.61 616.79 57127.66 88888.00 2000-12-10 10:03:04.674 345 15617.26 616.30 57128.15 88888.00 2000-12-10 10:03:05.674 345 15617.26 616.92 57127.54 88888.00 2000-12-10 10:03:06.674 345 15617.26 616.79 57128.52 88888.00 2000-12-10 10:03:07.674 345 15617.52 616.92 57128.15 88888.00 2000-12-10 10:03:08.674 345 15617.78 616.92 57128.03 88888.00 2000-12-10 10:03:09.674 345 15617.39 616.79 57128.03 88888.00 2000-12-10 10:03:10.674 345 15617.65 615.68 57128.52 88888.00 2000-12-10 10:03:11.674 345 15617.78 616.79 57127.90 88888.00 2000-12-10 10:03:12.674 345 15617.78 615.92 57128.15 88888.00 2000-12-10 10:03:13.674 345 15617.65 616.54 57128.03 88888.00 2000-12-10 10:03:14.674 345 15617.78 616.92 57128.64 88888.00 2000-12-10 10:03:15.674 345 15617.26 616.67 57129.25 88888.00 2000-12-10 10:03:16.674 345 15617.26 616.42 57128.39 88888.00 2000-12-10 10:03:17.674 345 15617.39 617.04 57128.64 88888.00 2000-12-10 10:03:18.674 345 15617.91 616.05 57128.88 88888.00 2000-12-10 10:03:19.674 345 15617.78 616.54 57128.64 88888.00 2000-12-10 10:03:20.674 345 15618.56 616.79 57128.39 88888.00 2000-12-10 10:03:21.674 345 15617.65 616.67 57129.37 88888.00 2000-12-10 10:03:22.674 345 15618.69 616.79 57128.27 88888.00 2000-12-10 10:03:23.674 345 15618.30 616.92 57128.39 88888.00 2000-12-10 10:03:24.674 345 15618.43 616.17 57128.76 88888.00 2000-12-10 10:03:25.674 345 15618.43 616.42 57128.52 88888.00 2000-12-10 10:03:26.674 345 15618.43 616.17 57129.25 88888.00 2000-12-10 10:03:27.674 345 15618.43 616.54 57128.64 88888.00 2000-12-10 10:03:28.674 345 15618.95 616.79 57129.25 88888.00 2000-12-10 10:03:29.674 345 15618.82 616.67 57128.39 88888.00 2000-12-10 10:03:30.674 345 15618.82 616.54 57129.12 88888.00 2000-12-10 10:03:31.674 345 15618.17 616.54 57128.88 88888.00 2000-12-10 10:03:32.674 345 15618.04 616.30 57129.86 88888.00 2000-12-10 10:03:33.674 345 15618.17 615.92 57128.64 88888.00 2000-12-10 10:03:34.674 345 15617.91 616.54 57129.12 88888.00 2000-12-10 10:03:35.674 345 15618.56 616.30 57129.37 88888.00 2000-12-10 10:03:36.674 345 15618.17 616.54 57129.62 88888.00 2000-12-10 10:03:37.674 345 15617.78 616.05 57129.12 88888.00 2000-12-10 10:03:38.674 345 15618.82 615.80 57129.49 88888.00 2000-12-10 10:03:39.674 345 15618.04 616.54 57129.49 88888.00 2000-12-10 10:03:40.674 345 15618.69 615.92 57129.74 88888.00 2000-12-10 10:03:41.674 345 15618.95 615.80 57129.25 88888.00 2000-12-10 10:03:42.674 345 15617.78 615.55 57129.25 88888.00 2000-12-10 10:03:43.674 345 15618.82 616.79 57129.86 88888.00 2000-12-10 10:03:44.674 345 15618.30 615.92 57129.74 88888.00 2000-12-10 10:03:45.674 345 15617.65 616.30 57129.12 88888.00 2000-12-10 10:03:46.674 345 15618.82 616.17 57129.74 88888.00 2000-12-10 10:03:47.674 345 15618.30 616.17 57130.23 88888.00 2000-12-10 10:03:48.674 345 15618.17 615.80 57130.23 88888.00 2000-12-10 10:03:49.674 345 15618.43 616.67 57129.74 88888.00 2000-12-10 10:03:50.674 345 15617.78 616.17 57129.25 88888.00 2000-12-10 10:03:51.674 345 15618.95 616.30 57129.74 88888.00 2000-12-10 10:03:52.674 345 15618.56 616.05 57129.98 88888.00 2000-12-10 10:03:53.674 345 15618.56 616.54 57129.62 88888.00 2000-12-10 10:03:54.674 345 15618.17 616.30 57130.11 88888.00 2000-12-10 10:03:55.674 345 15618.30 616.17 57129.49 88888.00 2000-12-10 10:03:56.674 345 15618.04 615.68 57129.74 88888.00 2000-12-10 10:03:57.674 345 15618.17 616.05 57130.11 88888.00 2000-12-10 10:03:59.674 345 15618.17 616.42 57129.98 88888.00 2000-12-10 10:04:00.674 345 15618.95 616.30 57130.47 88888.00 2000-12-10 10:04:01.674 345 15618.82 615.68 57129.86 88888.00 2000-12-10 10:04:02.674 345 15618.95 616.30 57129.86 88888.00 2000-12-10 10:04:03.674 345 15619.08 616.05 57130.11 88888.00 2000-12-10 10:04:04.674 345 15619.60 615.80 57129.98 88888.00 2000-12-10 10:04:05.674 345 15619.60 615.43 57130.59 88888.00 2000-12-10 10:04:06.674 345 15619.86 615.92 57130.71 88888.00 2000-12-10 10:04:07.674 345 15618.69 616.54 57130.71 88888.00 2000-12-10 10:04:08.674 345 15618.95 616.30 57130.47 88888.00 2000-12-10 10:04:09.674 345 15619.60 615.43 57130.35 88888.00 2000-12-10 10:04:10.674 345 15619.73 615.68 57130.23 88888.00 2000-12-10 10:04:11.674 345 15620.12 616.17 57130.59 88888.00 2000-12-10 10:04:12.674 345 15620.38 616.05 57130.35 88888.00 2000-12-10 10:04:13.674 345 15620.12 615.55 57131.08 88888.00 2000-12-10 10:04:14.674 345 15620.64 614.31 57130.96 88888.00 2000-12-10 10:04:15.674 345 15620.38 615.80 57131.45 88888.00 2000-12-10 10:04:16.674 345 15620.77 616.42 57130.71 88888.00 2000-12-10 10:04:17.674 345 15620.12 616.05 57130.84 88888.00 2000-12-10 10:04:18.674 345 15620.38 615.80 57131.33 88888.00 2000-12-10 10:04:19.674 345 15620.12 615.80 57130.96 88888.00 2000-12-10 10:04:20.674 345 15620.25 615.68 57131.33 88888.00 2000-12-10 10:04:21.674 345 15621.42 615.92 57130.96 88888.00 2000-12-10 10:04:22.674 345 15620.90 615.80 57131.33 88888.00 2000-12-10 10:04:23.674 345 15621.16 616.17 57131.33 88888.00 2000-12-10 10:04:24.674 345 15621.03 615.55 57131.70 88888.00 2000-12-10 10:04:25.674 345 15620.25 615.68 57131.57 88888.00 2000-12-10 10:04:26.674 345 15621.16 615.18 57132.06 88888.00 2000-12-10 10:04:27.674 345 15620.77 615.68 57132.55 88888.00 2000-12-10 10:04:28.674 345 15621.29 615.68 57132.30 88888.00 2000-12-10 10:04:29.674 345 15621.55 615.43 57131.70 88888.00 2000-12-10 10:04:30.674 345 15621.03 615.92 57132.18 88888.00 2000-12-10 10:04:31.674 345 15621.55 615.31 57132.18 88888.00 2000-12-10 10:04:32.674 345 15621.03 615.92 57132.43 88888.00 2000-12-10 10:04:33.674 345 15621.68 616.17 57132.18 88888.00 2000-12-10 10:04:34.674 345 15622.07 616.30 57132.18 88888.00 2000-12-10 10:04:35.674 345 15621.55 615.92 57132.43 88888.00 2000-12-10 10:04:36.674 345 15621.42 616.05 57132.67 88888.00 2000-12-10 10:04:37.674 345 15621.42 615.92 57133.29 88888.00 2000-12-10 10:04:38.674 345 15620.77 615.55 57133.04 88888.00 2000-12-10 10:04:39.674 345 15621.03 615.92 57132.79 88888.00 2000-12-10 10:04:40.674 345 15621.03 615.68 57133.41 88888.00 2000-12-10 10:04:41.674 345 15621.29 615.80 57133.29 88888.00 2000-12-10 10:04:42.674 345 15621.03 615.68 57133.16 88888.00 2000-12-10 10:04:43.674 345 15620.38 616.05 57133.29 88888.00 2000-12-10 10:04:44.674 345 15621.68 615.92 57133.65 88888.00 2000-12-10 10:04:45.674 345 15621.16 616.17 57133.29 88888.00 2000-12-10 10:04:46.674 345 15620.38 615.43 57133.53 88888.00 2000-12-10 10:04:47.674 345 15621.29 616.17 57133.16 88888.00 2000-12-10 10:04:48.674 345 15621.42 616.67 57133.53 88888.00 2000-12-10 10:04:49.674 345 15621.68 616.30 57133.16 88888.00 2000-12-10 10:04:50.674 345 15621.03 615.80 57134.26 88888.00 2000-12-10 10:04:51.674 345 15621.94 616.42 57133.89 88888.00 2000-12-10 10:04:52.674 345 15621.16 616.42 57133.41 88888.00 2000-12-10 10:04:53.674 345 15622.20 616.05 57133.65 88888.00 2000-12-10 10:04:54.674 345 15621.55 615.43 57133.77 88888.00 2000-12-10 10:04:55.674 345 15621.29 616.05 57134.38 88888.00 2000-12-10 10:04:56.674 345 15621.29 616.05 57133.89 88888.00 2000-12-10 10:04:57.674 345 15621.16 616.05 57133.77 88888.00 2000-12-10 10:04:58.674 345 15621.16 615.55 57134.14 88888.00 2000-12-10 10:04:59.674 345 15621.81 616.17 57134.02 88888.00 2000-12-10 10:05:00.674 345 15621.68 616.42 57135.12 88888.00 2000-12-10 10:05:01.674 345 15622.07 616.42 57134.51 88888.00 2000-12-10 10:05:02.674 345 15621.68 616.54 57134.02 88888.00 2000-12-10 10:05:03.674 345 15621.29 616.30 57134.26 88888.00 2000-12-10 10:05:04.674 345 15621.29 616.05 57134.87 88888.00 2000-12-10 10:05:05.674 345 15621.55 617.04 57134.75 88888.00 2000-12-10 10:05:06.674 345 15621.81 616.54 57135.12 88888.00 2000-12-10 10:05:07.674 345 15621.42 616.17 57134.75 88888.00 2000-12-10 10:05:08.674 345 15621.81 616.30 57134.63 88888.00 2000-12-10 10:05:09.674 345 15621.68 616.42 57135.36 88888.00 2000-12-10 10:05:10.674 345 15621.55 616.54 57135.73 88888.00 2000-12-10 10:05:11.674 345 15621.94 616.30 57135.48 88888.00 2000-12-10 10:05:12.674 345 15620.90 616.54 57135.24 88888.00 2000-12-10 10:05:13.674 345 15622.07 616.17 57135.00 88888.00 2000-12-10 10:05:14.674 345 15622.07 615.92 57135.12 88888.00 2000-12-10 10:05:15.674 345 15621.94 616.17 57134.87 88888.00 2000-12-10 10:05:16.674 345 15622.07 616.30 57135.48 88888.00 2000-12-10 10:05:17.674 345 15621.81 615.18 57135.12 88888.00 2000-12-10 10:05:18.674 345 15621.81 616.54 57135.36 88888.00 2000-12-10 10:05:19.674 345 15622.20 616.30 57134.87 88888.00 2000-12-10 10:05:20.674 345 15622.59 615.92 57135.24 88888.00 2000-12-10 10:05:21.674 345 15622.20 616.67 57135.36 88888.00 2000-12-10 10:05:22.674 345 15622.46 616.79 57135.12 88888.00 2000-12-10 10:05:23.674 345 15622.59 616.79 57135.61 88888.00 2000-12-10 10:05:24.674 345 15622.20 616.92 57135.48 88888.00 2000-12-10 10:05:25.674 345 15622.72 616.54 57135.48 88888.00 2000-12-10 10:05:26.674 345 15622.85 616.54 57135.00 88888.00 2000-12-10 10:05:27.674 345 15621.81 616.67 57135.61 88888.00 2000-12-10 10:05:28.674 345 15622.98 616.54 57136.09 88888.00 2000-12-10 10:05:29.674 345 15622.59 616.54 57136.22 88888.00 2000-12-10 10:05:30.674 345 15622.85 616.17 57136.34 88888.00 2000-12-10 10:05:31.674 345 15622.46 616.67 57136.34 88888.00 2000-12-10 10:05:32.674 345 15622.59 616.42 57135.61 88888.00 2000-12-10 10:05:33.674 345 15622.46 616.17 57135.85 88888.00 2000-12-10 10:05:34.674 345 15623.11 616.30 57135.85 88888.00 2000-12-10 10:05:35.674 345 15621.42 616.92 57135.97 88888.00 2000-12-10 10:05:36.674 345 15622.46 617.16 57136.22 88888.00 2000-12-10 10:05:37.674 345 15622.46 616.54 57135.36 88888.00 2000-12-10 10:05:38.674 345 15622.98 616.79 57135.85 88888.00 2000-12-10 10:05:39.674 345 15622.46 616.54 57135.85 88888.00 2000-12-10 10:05:40.674 345 15622.85 616.79 57135.61 88888.00 2000-12-10 10:05:41.674 345 15622.72 616.79 57136.46 88888.00 2000-12-10 10:05:42.674 345 15623.37 616.79 57136.22 88888.00 2000-12-10 10:05:43.674 345 15622.85 616.17 57136.46 88888.00 2000-12-10 10:05:44.674 345 15623.24 616.54 57135.48 88888.00 2000-12-10 10:05:45.674 345 15622.85 616.54 57135.97 88888.00 2000-12-10 10:05:46.674 345 15622.85 616.17 57135.97 88888.00 2000-12-10 10:05:47.674 345 15623.24 616.17 57136.22 88888.00 2000-12-10 10:05:48.674 345 15623.11 616.42 57136.34 88888.00 2000-12-10 10:05:49.674 345 15623.24 615.55 57136.09 88888.00 2000-12-10 10:05:50.674 345 15623.63 615.80 57136.34 88888.00 2000-12-10 10:05:51.674 345 15622.85 615.92 57136.71 88888.00 2000-12-10 10:05:52.674 345 15623.89 616.05 57136.59 88888.00 2000-12-10 10:05:53.674 345 15623.37 615.92 57136.59 88888.00 2000-12-10 10:05:54.674 345 15623.50 616.42 57136.46 88888.00 2000-12-10 10:05:55.674 345 15623.63 616.30 57136.71 88888.00 2000-12-10 10:05:56.674 345 15624.28 615.92 57136.59 88888.00 2000-12-10 10:05:58.674 345 15623.50 615.92 57136.46 88888.00 2000-12-10 10:05:59.674 345 15623.50 615.68 57136.83 88888.00 2000-12-10 10:06:00.674 345 15623.89 615.68 57136.59 88888.00 2000-12-10 10:06:01.674 345 15623.89 615.06 57136.22 88888.00 2000-12-10 10:06:02.674 345 15624.15 616.17 57136.83 88888.00 2000-12-10 10:06:03.674 345 15624.02 615.43 57137.32 88888.00 2000-12-10 10:06:04.674 345 15624.15 615.80 57136.71 88888.00 2000-12-10 10:06:05.674 345 15624.02 616.05 57136.83 88888.00 2000-12-10 10:06:06.674 345 15623.76 615.31 57136.59 88888.00 2000-12-10 10:06:07.674 345 15623.11 616.42 57136.22 88888.00 2000-12-10 10:06:08.674 345 15623.24 615.31 57136.59 88888.00 2000-12-10 10:06:09.674 345 15623.24 615.68 57136.83 88888.00 2000-12-10 10:06:10.674 345 15623.24 616.17 57136.71 88888.00 2000-12-10 10:06:11.674 345 15622.72 614.93 57136.83 88888.00 2000-12-10 10:06:12.674 345 15622.72 614.93 57137.32 88888.00 2000-12-10 10:06:13.674 345 15622.85 615.55 57136.46 88888.00 2000-12-10 10:06:14.674 345 15622.72 615.55 57136.59 88888.00 2000-12-10 10:06:15.674 345 15623.11 614.93 57136.46 88888.00 2000-12-10 10:06:16.674 345 15623.37 615.06 57136.83 88888.00 2000-12-10 10:06:17.674 345 15623.24 615.55 57136.71 88888.00 2000-12-10 10:06:18.674 345 15623.37 616.05 57136.34 88888.00 2000-12-10 10:06:19.674 345 15623.63 615.31 57136.59 88888.00 2000-12-10 10:06:20.674 345 15624.02 614.69 57136.59 88888.00 2000-12-10 10:06:21.674 345 15623.89 615.06 57136.95 88888.00 2000-12-10 10:06:22.674 345 15623.63 615.31 57137.07 88888.00 2000-12-10 10:06:23.674 345 15623.63 615.06 57136.59 88888.00 2000-12-10 10:06:24.674 345 15624.15 615.55 57136.34 88888.00 2000-12-10 10:06:25.674 345 15623.76 614.81 57136.71 88888.00 2000-12-10 10:06:26.674 345 15624.41 614.93 57137.07 88888.00 2000-12-10 10:06:27.674 345 15623.76 615.18 57137.20 88888.00 2000-12-10 10:06:28.674 345 15624.80 615.31 57136.95 88888.00 2000-12-10 10:06:29.674 345 15624.15 614.93 57137.20 88888.00 2000-12-10 10:06:30.674 345 15623.76 615.18 57136.83 88888.00 2000-12-10 10:06:31.674 345 15624.28 615.18 57137.56 88888.00 2000-12-10 10:06:32.674 345 15623.89 615.06 57137.56 88888.00 2000-12-10 10:06:33.674 345 15623.89 614.56 57137.20 88888.00 2000-12-10 10:06:34.674 345 15623.76 615.06 57137.81 88888.00 2000-12-10 10:06:35.674 345 15624.41 614.81 57137.81 88888.00 2000-12-10 10:06:36.674 345 15624.41 614.44 57137.68 88888.00 2000-12-10 10:06:37.674 345 15624.67 614.93 57137.44 88888.00 2000-12-10 10:06:38.674 345 15624.67 615.18 57137.44 88888.00 2000-12-10 10:06:39.674 345 15624.54 614.56 57137.68 88888.00 2000-12-10 10:06:40.674 345 15624.54 614.93 57137.68 88888.00 2000-12-10 10:06:41.674 345 15624.54 614.31 57136.95 88888.00 2000-12-10 10:06:42.674 345 15624.93 614.81 57137.44 88888.00 2000-12-10 10:06:43.674 345 15624.41 614.69 57137.56 88888.00 2000-12-10 10:06:44.674 345 15624.67 614.07 57137.44 88888.00 2000-12-10 10:06:45.674 345 15625.19 614.07 57137.32 88888.00 2000-12-10 10:06:46.674 345 15624.93 614.81 57137.68 88888.00 2000-12-10 10:06:47.674 345 15624.67 614.31 57137.32 88888.00 2000-12-10 10:06:48.674 345 15624.80 614.07 57137.44 88888.00 2000-12-10 10:06:49.674 345 15624.67 614.56 57137.56 88888.00 2000-12-10 10:06:50.674 345 15624.80 614.44 57137.93 88888.00 2000-12-10 10:06:51.674 345 15624.41 614.56 57138.05 88888.00 2000-12-10 10:06:52.674 345 15625.06 614.07 57137.56 88888.00 2000-12-10 10:06:53.674 345 15625.19 614.31 57137.93 88888.00 2000-12-10 10:06:54.674 345 15625.32 614.07 57137.81 88888.00 2000-12-10 10:06:55.674 345 15624.67 613.70 57138.30 88888.00 2000-12-10 10:06:56.674 345 15624.80 613.82 57137.81 88888.00 2000-12-10 10:06:57.674 345 15625.06 614.44 57138.42 88888.00 2000-12-10 10:06:58.674 345 15624.80 614.31 57138.79 88888.00 2000-12-10 10:06:59.674 345 15625.32 613.70 57138.91 88888.00 2000-12-10 10:07:00.674 345 15625.19 614.69 57139.03 88888.00 2000-12-10 10:07:01.674 345 15626.10 613.70 57138.91 88888.00 2000-12-10 10:07:02.674 345 15625.58 613.82 57138.79 88888.00 2000-12-10 10:07:03.674 345 15625.32 613.45 57138.66 88888.00 2000-12-10 10:07:04.674 345 15625.06 614.19 57138.54 88888.00 2000-12-10 10:07:05.674 345 15624.93 614.19 57138.79 88888.00 2000-12-10 10:07:06.674 345 15625.71 614.07 57139.27 88888.00 2000-12-10 10:07:07.674 345 15625.45 613.94 57139.40 88888.00 2000-12-10 10:07:08.674 345 15625.32 613.82 57139.52 88888.00 2000-12-10 10:07:09.674 345 15625.71 613.70 57139.15 88888.00 2000-12-10 10:07:10.674 345 15625.32 613.57 57139.52 88888.00 2000-12-10 10:07:11.674 345 15625.45 613.20 57139.27 88888.00 2000-12-10 10:07:12.674 345 15625.71 614.07 57139.40 88888.00 2000-12-10 10:07:13.674 345 15625.58 614.31 57139.89 88888.00 2000-12-10 10:07:14.674 345 15626.23 613.70 57139.76 88888.00 2000-12-10 10:07:15.674 345 15626.23 613.57 57140.01 88888.00 2000-12-10 10:07:16.674 345 15626.23 613.57 57139.89 88888.00 2000-12-10 10:07:17.674 345 15626.49 613.94 57140.25 88888.00 2000-12-10 10:07:18.674 345 15626.36 614.19 57140.25 88888.00 2000-12-10 10:07:19.674 345 15627.14 613.57 57139.40 88888.00 2000-12-10 10:07:20.674 345 15626.49 614.31 57140.62 88888.00 2000-12-10 10:07:21.674 345 15626.75 614.07 57140.38 88888.00 2000-12-10 10:07:22.674 345 15626.36 613.70 57140.50 88888.00 2000-12-10 10:07:23.674 345 15626.75 613.94 57140.62 88888.00 2000-12-10 10:07:24.674 345 15626.88 613.70 57140.62 88888.00 2000-12-10 10:07:25.674 345 15626.49 614.07 57140.50 88888.00 2000-12-10 10:07:26.674 345 15626.75 614.19 57140.74 88888.00 2000-12-10 10:07:27.674 345 15626.75 613.70 57140.62 88888.00 2000-12-10 10:07:28.674 345 15626.75 614.07 57140.74 88888.00 2000-12-10 10:07:29.674 345 15626.88 614.19 57140.98 88888.00 2000-12-10 10:07:30.674 345 15627.27 614.69 57141.23 88888.00 2000-12-10 10:07:31.674 345 15627.27 614.44 57141.11 88888.00 2000-12-10 10:07:32.674 345 15626.88 614.93 57141.11 88888.00 2000-12-10 10:07:33.674 345 15626.75 614.44 57141.11 88888.00 2000-12-10 10:07:34.674 345 15627.01 614.19 57140.98 88888.00 2000-12-10 10:07:35.674 345 15627.01 614.19 57141.84 88888.00 2000-12-10 10:07:36.674 345 15626.75 615.43 57141.96 88888.00 2000-12-10 10:07:37.674 345 15626.88 614.93 57141.60 88888.00 2000-12-10 10:07:38.674 345 15626.49 614.93 57142.57 88888.00 2000-12-10 10:07:39.674 345 15626.23 614.31 57142.33 88888.00 2000-12-10 10:07:40.674 345 15626.75 614.44 57142.33 88888.00 2000-12-10 10:07:41.674 345 15626.75 614.69 57141.72 88888.00 2000-12-10 10:07:42.674 345 15627.40 613.70 57142.45 88888.00 2000-12-10 10:07:43.674 345 15627.01 614.69 57141.72 88888.00 2000-12-10 10:07:44.674 345 15626.62 614.44 57141.84 88888.00 2000-12-10 10:07:45.674 345 15627.01 614.19 57142.57 88888.00 2000-12-10 10:07:46.674 345 15626.75 614.07 57142.70 88888.00 2000-12-10 10:07:47.674 345 15626.36 614.44 57141.96 88888.00 2000-12-10 10:07:48.674 345 15626.62 614.31 57142.82 88888.00 2000-12-10 10:07:49.674 345 15626.62 613.82 57142.33 88888.00 2000-12-10 10:07:50.674 345 15627.27 614.69 57142.82 88888.00 2000-12-10 10:07:51.674 345 15626.88 614.69 57142.57 88888.00 2000-12-10 10:07:52.674 345 15626.88 614.56 57142.70 88888.00 2000-12-10 10:07:53.674 345 15626.49 614.56 57143.19 88888.00 2000-12-10 10:07:54.674 345 15626.88 614.69 57142.94 88888.00 2000-12-10 10:07:55.674 345 15625.97 614.81 57142.45 88888.00 2000-12-10 10:07:56.674 345 15626.36 614.56 57142.94 88888.00 2000-12-10 10:07:57.674 345 15626.75 614.93 57143.19 88888.00 2000-12-10 10:07:58.674 345 15626.88 615.31 57143.19 88888.00 2000-12-10 10:07:59.674 345 15626.75 615.06 57142.94 88888.00 2000-12-10 10:08:00.674 345 15626.62 615.31 57143.07 88888.00 2000-12-10 10:08:01.674 345 15625.45 615.18 57142.94 88888.00 2000-12-10 10:08:02.674 345 15625.71 614.93 57143.31 88888.00 2000-12-10 10:08:03.674 345 15625.97 615.55 57143.19 88888.00 2000-12-10 10:08:04.674 345 15626.36 615.06 57143.31 88888.00 2000-12-10 10:08:05.674 345 15625.45 614.81 57143.31 88888.00 2000-12-10 10:08:06.674 345 15626.10 615.68 57143.19 88888.00 2000-12-10 10:08:07.674 345 15625.84 615.31 57143.19 88888.00 2000-12-10 10:08:08.674 345 15626.88 614.93 57143.43 88888.00 2000-12-10 10:08:09.674 345 15625.58 614.81 57143.80 88888.00 2000-12-10 10:08:10.674 345 15625.84 614.81 57143.92 88888.00 2000-12-10 10:08:11.674 345 15626.23 614.69 57143.31 88888.00 2000-12-10 10:08:12.674 345 15626.49 615.06 57143.19 88888.00 2000-12-10 10:08:13.674 345 15626.62 615.18 57143.19 88888.00 2000-12-10 10:08:14.674 345 15626.49 614.81 57143.92 88888.00 2000-12-10 10:08:15.674 345 15625.97 614.44 57143.92 88888.00 2000-12-10 10:08:16.674 345 15626.10 614.69 57144.16 88888.00 2000-12-10 10:08:17.674 345 15626.88 614.44 57143.31 88888.00 2000-12-10 10:08:18.674 345 15626.36 615.43 57143.55 88888.00 2000-12-10 10:08:19.674 345 15626.49 615.06 57144.41 88888.00 2000-12-10 10:08:20.674 345 15626.49 614.56 57143.43 88888.00 2000-12-10 10:08:21.674 345 15627.14 615.55 57144.65 88888.00 2000-12-10 10:08:22.674 345 15626.23 615.68 57144.41 88888.00 2000-12-10 10:08:23.674 345 15627.14 614.93 57144.53 88888.00 2000-12-10 10:08:24.674 345 15627.27 615.18 57143.92 88888.00 2000-12-10 10:08:25.674 345 15626.62 615.55 57144.65 88888.00 2000-12-10 10:08:26.674 345 15626.75 615.43 57144.16 88888.00 2000-12-10 10:08:27.674 345 15626.62 615.31 57144.41 88888.00 2000-12-10 10:08:28.674 345 15627.14 615.43 57143.80 88888.00 2000-12-10 10:08:29.674 345 15627.53 615.55 57144.53 88888.00 2000-12-10 10:08:30.674 345 15627.27 615.06 57144.04 88888.00 2000-12-10 10:08:31.674 345 15627.01 615.43 57144.90 88888.00 2000-12-10 10:08:32.674 345 15626.88 615.55 57144.04 88888.00 2000-12-10 10:08:33.674 345 15627.14 615.80 57144.78 88888.00 2000-12-10 10:08:34.674 345 15626.10 615.80 57144.41 88888.00 2000-12-10 10:08:35.674 345 15626.23 615.68 57144.78 88888.00 2000-12-10 10:08:36.674 345 15626.49 615.92 57145.14 88888.00 2000-12-10 10:08:37.674 345 15626.62 615.80 57144.41 88888.00 2000-12-10 10:08:38.674 345 15626.36 616.05 57144.53 88888.00 2000-12-10 10:08:39.674 345 15626.75 615.55 57145.27 88888.00 2000-12-10 10:08:40.674 345 15626.49 616.54 57144.29 88888.00 2000-12-10 10:08:41.674 345 15626.88 616.54 57144.16 88888.00 2000-12-10 10:08:42.674 345 15625.84 616.17 57144.65 88888.00 2000-12-10 10:08:43.674 345 15625.71 616.42 57144.65 88888.00 2000-12-10 10:08:44.674 345 15626.23 616.42 57144.41 88888.00 2000-12-10 10:08:45.674 345 15626.49 616.17 57144.04 88888.00 2000-12-10 10:08:46.674 345 15626.75 616.17 57145.27 88888.00 2000-12-10 10:08:47.674 345 15626.10 616.30 57144.78 88888.00 2000-12-10 10:08:48.674 345 15626.75 616.79 57144.41 88888.00 2000-12-10 10:08:49.674 345 15626.62 616.42 57144.41 88888.00 2000-12-10 10:08:50.674 345 15626.75 616.79 57145.02 88888.00 2000-12-10 10:08:51.674 345 15626.10 615.80 57144.65 88888.00 2000-12-10 10:08:52.674 345 15627.14 616.42 57144.78 88888.00 2000-12-10 10:08:53.674 345 15626.75 616.54 57145.02 88888.00 2000-12-10 10:08:54.674 345 15626.88 616.79 57144.65 88888.00 2000-12-10 10:08:55.674 345 15626.49 616.92 57145.02 88888.00 2000-12-10 10:08:56.674 345 15626.62 615.92 57145.02 88888.00 2000-12-10 10:08:57.674 345 15626.36 616.42 57145.39 88888.00 2000-12-10 10:08:58.674 345 15627.40 617.41 57144.65 88888.00 2000-12-10 10:08:59.674 345 15626.23 617.16 57144.53 88888.00 2000-12-10 10:09:00.674 345 15627.53 617.04 57144.90 88888.00 2000-12-10 10:09:01.674 345 15626.75 616.79 57144.78 88888.00 2000-12-10 10:09:02.674 345 15627.27 616.92 57145.02 88888.00 2000-12-10 10:09:03.674 345 15627.66 617.04 57144.65 88888.00 2000-12-10 10:09:04.674 345 15627.27 616.92 57144.90 88888.00 2000-12-10 10:09:05.674 345 15627.79 616.92 57144.90 88888.00 2000-12-10 10:09:06.674 345 15627.66 616.67 57144.78 88888.00 2000-12-10 10:09:07.674 345 15627.92 616.17 57145.14 88888.00 2000-12-10 10:09:08.674 345 15628.83 616.42 57144.41 88888.00 2000-12-10 10:09:09.674 345 15628.70 617.29 57145.14 88888.00 2000-12-10 10:09:10.674 345 15628.96 617.04 57145.39 88888.00 2000-12-10 10:09:11.674 345 15628.57 616.79 57145.75 88888.00 2000-12-10 10:09:12.674 345 15629.60 616.54 57145.39 88888.00 2000-12-10 10:09:13.674 345 15629.08 616.42 57145.51 88888.00 2000-12-10 10:09:14.674 345 15630.38 616.92 57145.88 88888.00 2000-12-10 10:09:15.674 345 15629.34 616.54 57145.88 88888.00 2000-12-10 10:09:16.674 345 15629.21 616.42 57145.39 88888.00 2000-12-10 10:09:17.674 345 15629.21 616.30 57146.37 88888.00 2000-12-10 10:09:18.674 345 15630.12 616.42 57146.00 88888.00 2000-12-10 10:09:19.674 345 15629.60 616.05 57146.00 88888.00 2000-12-10 10:09:20.674 345 15629.60 616.30 57146.00 88888.00 2000-12-10 10:09:21.674 345 15630.25 616.79 57146.00 88888.00 2000-12-10 10:09:22.674 345 15629.47 616.67 57146.24 88888.00 2000-12-10 10:09:23.674 345 15630.90 615.68 57145.88 88888.00 2000-12-10 10:09:24.674 345 15629.86 616.30 57146.49 88888.00 2000-12-10 10:09:25.674 345 15630.64 616.54 57146.12 88888.00 2000-12-10 10:09:26.674 345 15630.64 616.67 57146.24 88888.00 2000-12-10 10:09:27.674 345 15630.25 615.92 57146.73 88888.00 2000-12-10 10:09:28.674 345 15631.03 616.42 57146.61 88888.00 2000-12-10 10:09:29.674 345 15630.51 616.05 57146.00 88888.00 2000-12-10 10:09:30.674 345 15630.38 616.17 57146.61 88888.00 2000-12-10 10:09:31.674 345 15630.25 616.05 57146.49 88888.00 2000-12-10 10:09:32.674 345 15629.86 615.06 57146.49 88888.00 2000-12-10 10:09:33.674 345 15629.99 616.30 57146.24 88888.00 2000-12-10 10:09:34.674 345 15631.16 616.05 57146.98 88888.00 2000-12-10 10:09:35.674 345 15630.25 615.31 57146.73 88888.00 2000-12-10 10:09:36.674 345 15629.86 615.18 57147.10 88888.00 2000-12-10 10:09:37.674 345 15629.99 615.68 57146.73 88888.00 2000-12-10 10:09:38.674 345 15630.51 615.55 57146.86 88888.00 2000-12-10 10:09:39.674 345 15630.77 616.05 57147.10 88888.00 2000-12-10 10:09:40.674 345 15629.99 615.31 57147.34 88888.00 2000-12-10 10:09:41.674 345 15629.47 614.56 57146.86 88888.00 2000-12-10 10:09:42.674 345 15629.86 615.43 57146.49 88888.00 2000-12-10 10:09:43.674 345 15630.25 615.43 57146.37 88888.00 2000-12-10 10:09:44.674 345 15630.25 616.05 57147.22 88888.00 2000-12-10 10:09:45.674 345 15630.64 615.55 57146.73 88888.00 2000-12-10 10:09:46.674 345 15630.51 615.92 57147.46 88888.00 2000-12-10 10:09:47.674 345 15629.99 615.31 57146.49 88888.00 2000-12-10 10:09:48.674 345 15630.12 615.68 57146.73 88888.00 2000-12-10 10:09:49.674 345 15629.86 614.93 57146.73 88888.00 2000-12-10 10:09:50.674 345 15629.99 614.93 57147.10 88888.00 2000-12-10 10:09:51.674 345 15630.64 615.55 57146.12 88888.00 2000-12-10 10:09:52.674 345 15629.99 614.93 57147.10 88888.00 2000-12-10 10:09:53.674 345 15630.12 615.43 57147.10 88888.00 2000-12-10 10:09:54.674 345 15630.12 614.93 57147.46 88888.00 2000-12-10 10:09:55.674 345 15629.86 614.93 57146.73 88888.00 2000-12-10 10:09:56.674 345 15629.60 614.93 57147.22 88888.00 2000-12-10 10:09:57.674 345 15629.47 614.56 57146.61 88888.00 2000-12-10 10:09:58.674 345 15629.73 614.81 57147.22 88888.00 2000-12-10 10:09:59.674 345 15630.25 614.56 57147.22 88888.00 2000-12-10 10:10:00.674 345 15630.25 615.92 57147.10 88888.00 2000-12-10 10:10:01.674 345 15629.08 614.81 57146.73 88888.00 2000-12-10 10:10:02.674 345 15628.83 614.19 57147.22 88888.00 2000-12-10 10:10:03.674 345 15629.60 614.93 57146.98 88888.00 2000-12-10 10:10:04.674 345 15629.60 614.69 57147.59 88888.00 2000-12-10 10:10:05.674 345 15629.21 614.56 57147.71 88888.00 2000-12-10 10:10:06.674 345 15628.83 614.44 57147.71 88888.00 2000-12-10 10:10:07.674 345 15628.18 614.56 57147.10 88888.00 2000-12-10 10:10:08.674 345 15628.96 614.56 57147.22 88888.00 2000-12-10 10:10:09.674 345 15628.44 614.69 57147.10 88888.00 2000-12-10 10:10:10.674 345 15628.96 614.56 57147.10 88888.00 2000-12-10 10:10:11.674 345 15628.44 614.07 57146.73 88888.00 2000-12-10 10:10:12.674 345 15628.57 614.44 57147.34 88888.00 2000-12-10 10:10:13.674 345 15628.44 614.31 57146.61 88888.00 2000-12-10 10:10:14.674 345 15627.14 614.44 57147.46 88888.00 2000-12-10 10:10:15.674 345 15627.66 614.69 57147.46 88888.00 2000-12-10 10:10:16.674 345 15628.31 614.19 57146.98 88888.00 2000-12-10 10:10:17.674 345 15627.66 614.93 57146.98 88888.00 2000-12-10 10:10:18.674 345 15627.79 614.69 57147.59 88888.00 2000-12-10 10:10:19.674 345 15627.79 615.18 57147.46 88888.00 2000-12-10 10:10:20.674 345 15627.27 614.56 57146.49 88888.00 2000-12-10 10:10:21.674 345 15627.27 614.56 57147.22 88888.00 2000-12-10 10:10:22.674 345 15627.40 614.93 57147.22 88888.00 2000-12-10 10:10:23.674 345 15627.14 614.56 57146.37 88888.00 2000-12-10 10:10:24.674 345 15627.14 615.06 57147.10 88888.00 2000-12-10 10:10:25.674 345 15626.49 614.56 57147.46 88888.00 2000-12-10 10:10:26.674 345 15627.40 614.69 57147.34 88888.00 2000-12-10 10:10:27.674 345 15626.75 614.93 57146.98 88888.00 2000-12-10 10:10:28.674 345 15627.14 613.82 57147.22 88888.00 2000-12-10 10:10:29.674 345 15626.75 614.81 57147.22 88888.00 2000-12-10 10:10:30.674 345 15626.75 614.69 57146.49 88888.00 2000-12-10 10:10:31.674 345 15626.75 614.31 57146.73 88888.00 2000-12-10 10:10:32.674 345 15626.10 614.44 57147.34 88888.00 2000-12-10 10:10:33.674 345 15625.97 614.69 57146.86 88888.00 2000-12-10 10:10:34.674 345 15625.97 614.44 57147.46 88888.00 2000-12-10 10:10:35.674 345 15625.45 614.07 57147.46 88888.00 2000-12-10 10:10:36.674 345 15625.71 614.19 57146.49 88888.00 2000-12-10 10:10:37.674 345 15625.71 614.56 57146.86 88888.00 2000-12-10 10:10:38.674 345 15625.32 615.06 57147.22 88888.00 2000-12-10 10:10:39.674 345 15624.93 614.56 57146.86 88888.00 2000-12-10 10:10:40.674 345 15624.54 614.81 57146.73 88888.00 2000-12-10 10:10:41.674 345 15624.41 614.56 57146.86 88888.00 2000-12-10 10:10:42.674 345 15624.15 614.56 57146.49 88888.00 2000-12-10 10:10:43.674 345 15624.54 614.69 57146.24 88888.00 2000-12-10 10:10:44.674 345 15623.89 614.69 57146.98 88888.00 2000-12-10 10:10:45.674 345 15624.80 614.93 57146.49 88888.00 2000-12-10 10:10:46.674 345 15624.41 614.19 57147.10 88888.00 2000-12-10 10:10:47.674 345 15623.89 614.56 57146.61 88888.00 2000-12-10 10:10:48.674 345 15624.41 614.44 57147.10 88888.00 2000-12-10 10:10:49.674 345 15623.50 614.44 57146.49 88888.00 2000-12-10 10:10:50.674 345 15624.41 614.07 57146.49 88888.00 2000-12-10 10:10:51.674 345 15623.50 614.56 57146.49 88888.00 2000-12-10 10:10:52.674 345 15623.76 614.93 57146.00 88888.00 2000-12-10 10:10:53.674 345 15624.28 613.82 57146.73 88888.00 2000-12-10 10:10:54.674 345 15623.24 614.31 57146.12 88888.00 2000-12-10 10:10:55.674 345 15623.63 614.69 57146.12 88888.00 2000-12-10 10:10:56.674 345 15623.24 614.69 57146.24 88888.00 2000-12-10 10:10:57.674 345 15623.11 614.07 57146.61 88888.00 2000-12-10 10:10:58.674 345 15622.72 613.94 57146.37 88888.00 2000-12-10 10:10:59.674 345 15622.85 613.82 57146.00 88888.00 2000-12-10 10:11:00.674 345 15623.24 614.19 57145.63 88888.00 2000-12-10 10:11:01.674 345 15623.50 614.19 57146.12 88888.00 2000-12-10 10:11:02.674 345 15622.98 614.56 57145.51 88888.00 2000-12-10 10:11:03.674 345 15623.24 614.19 57145.75 88888.00 2000-12-10 10:11:04.674 345 15622.72 614.56 57145.75 88888.00 2000-12-10 10:11:05.674 345 15622.98 614.81 57145.63 88888.00 2000-12-10 10:11:06.674 345 15623.76 614.56 57146.24 88888.00 2000-12-10 10:11:07.674 345 15623.63 614.93 57145.51 88888.00 2000-12-10 10:11:08.674 345 15622.98 614.69 57145.88 88888.00 2000-12-10 10:11:09.674 345 15622.59 615.43 57145.88 88888.00 2000-12-10 10:11:10.674 345 15622.98 614.93 57145.88 88888.00 2000-12-10 10:11:11.674 345 15622.98 614.81 57145.88 88888.00 2000-12-10 10:11:12.674 345 15622.98 615.06 57146.00 88888.00 2000-12-10 10:11:13.674 345 15622.46 614.81 57146.12 88888.00 2000-12-10 10:11:14.674 345 15622.72 615.31 57146.37 88888.00 2000-12-10 10:11:15.674 345 15622.59 615.18 57146.49 88888.00 2000-12-10 10:11:16.674 345 15623.50 615.06 57145.63 88888.00 2000-12-10 10:11:17.674 345 15622.72 614.69 57145.51 88888.00 2000-12-10 10:11:18.674 345 15622.59 614.69 57146.24 88888.00 2000-12-10 10:11:19.674 345 15622.72 614.56 57146.24 88888.00 2000-12-10 10:11:20.674 345 15622.46 614.56 57146.00 88888.00 2000-12-10 10:11:21.674 345 15622.98 614.69 57145.51 88888.00 2000-12-10 10:11:22.674 345 15622.72 615.18 57146.24 88888.00 2000-12-10 10:11:23.674 345 15622.33 614.93 57145.88 88888.00 2000-12-10 10:11:24.674 345 15622.59 614.81 57146.24 88888.00 2000-12-10 10:11:25.674 345 15622.72 614.93 57146.37 88888.00 2000-12-10 10:11:26.674 345 15622.72 614.56 57145.75 88888.00 2000-12-10 10:11:27.674 345 15622.72 614.81 57145.51 88888.00 2000-12-10 10:11:28.674 345 15622.46 615.31 57146.12 88888.00 2000-12-10 10:11:29.674 345 15622.07 615.06 57145.75 88888.00 2000-12-10 10:11:30.674 345 15622.85 614.69 57145.51 88888.00 2000-12-10 10:11:31.674 345 15622.46 614.19 57145.75 88888.00 2000-12-10 10:11:32.674 345 15622.33 615.43 57146.00 88888.00 2000-12-10 10:11:33.674 345 15622.46 615.06 57145.63 88888.00 2000-12-10 10:11:34.674 345 15622.20 614.56 57145.75 88888.00 2000-12-10 10:11:35.674 345 15622.98 614.31 57146.00 88888.00 2000-12-10 10:11:36.674 345 15622.33 615.18 57146.12 88888.00 2000-12-10 10:11:37.674 345 15623.11 614.81 57145.39 88888.00 2000-12-10 10:11:38.674 345 15623.24 614.44 57146.12 88888.00 2000-12-10 10:11:39.674 345 15622.46 614.81 57145.75 88888.00 2000-12-10 10:11:40.674 345 15622.59 614.56 57146.49 88888.00 2000-12-10 10:11:41.674 345 15623.24 614.81 57146.61 88888.00 2000-12-10 10:11:42.674 345 15623.24 614.44 57145.88 88888.00 2000-12-10 10:11:43.674 345 15623.24 614.69 57146.37 88888.00 2000-12-10 10:11:44.674 345 15622.98 614.69 57145.75 88888.00 2000-12-10 10:11:45.674 345 15622.72 614.93 57146.24 88888.00 2000-12-10 10:11:46.674 345 15623.24 614.93 57146.49 88888.00 2000-12-10 10:11:47.674 345 15622.98 614.69 57146.00 88888.00 2000-12-10 10:11:48.674 345 15623.11 615.43 57146.49 88888.00 2000-12-10 10:11:49.674 345 15623.24 615.06 57145.51 88888.00 2000-12-10 10:11:50.674 345 15623.63 615.06 57146.61 88888.00 2000-12-10 10:11:51.674 345 15623.50 615.43 57146.49 88888.00 2000-12-10 10:11:52.674 345 15623.63 615.68 57146.12 88888.00 2000-12-10 10:11:53.674 345 15623.11 614.69 57146.61 88888.00 2000-12-10 10:11:54.674 345 15622.98 614.81 57145.88 88888.00 2000-12-10 10:11:55.674 345 15623.63 615.18 57146.24 88888.00 2000-12-10 10:11:56.674 345 15622.85 615.80 57146.00 88888.00 2000-12-10 10:11:57.674 345 15623.50 615.06 57146.12 88888.00 2000-12-10 10:11:58.674 345 15622.98 615.43 57145.88 88888.00 2000-12-10 10:11:59.674 345 15622.98 615.18 57146.00 88888.00 2000-12-10 10:12:00.674 345 15623.24 615.18 57145.88 88888.00 2000-12-10 10:12:01.674 345 15623.89 615.55 57146.49 88888.00 2000-12-10 10:12:02.674 345 15623.50 614.93 57146.73 88888.00 2000-12-10 10:12:03.674 345 15622.72 615.31 57146.61 88888.00 2000-12-10 10:12:04.674 345 15622.98 614.69 57146.37 88888.00 2000-12-10 10:12:05.674 345 15624.02 615.31 57146.49 88888.00 2000-12-10 10:12:06.674 345 15623.37 615.06 57146.12 88888.00 2000-12-10 10:12:07.674 345 15622.98 615.43 57146.61 88888.00 2000-12-10 10:12:08.674 345 15623.24 615.43 57145.75 88888.00 2000-12-10 10:12:09.674 345 15623.63 614.69 57146.49 88888.00 2000-12-10 10:12:10.674 345 15623.63 615.06 57146.49 88888.00 2000-12-10 10:12:11.674 345 15623.63 614.93 57146.37 88888.00 2000-12-10 10:12:12.674 345 15623.63 615.31 57146.61 88888.00 2000-12-10 10:12:13.674 345 15623.24 615.55 57146.24 88888.00 2000-12-10 10:12:14.674 345 15622.59 615.68 57146.00 88888.00 2000-12-10 10:12:15.674 345 15623.24 615.80 57145.75 88888.00 2000-12-10 10:12:16.674 345 15623.24 616.05 57146.37 88888.00 2000-12-10 10:12:17.674 345 15624.15 615.68 57146.49 88888.00 2000-12-10 10:12:18.674 345 15623.63 615.68 57146.61 88888.00 2000-12-10 10:12:19.674 345 15623.37 615.31 57146.86 88888.00 2000-12-10 10:12:20.674 345 15623.50 615.92 57146.49 88888.00 2000-12-10 10:12:21.674 345 15623.50 615.68 57146.61 88888.00 2000-12-10 10:12:22.674 345 15623.11 616.30 57147.10 88888.00 2000-12-10 10:12:23.674 345 15622.98 615.92 57146.86 88888.00 2000-12-10 10:12:24.674 345 15623.63 616.17 57146.37 88888.00 2000-12-10 10:12:25.674 345 15623.76 616.05 57146.49 88888.00 2000-12-10 10:12:26.674 345 15623.63 615.92 57146.61 88888.00 2000-12-10 10:12:27.674 345 15623.24 615.68 57146.37 88888.00 2000-12-10 10:12:28.674 345 15623.63 615.55 57146.49 88888.00 2000-12-10 10:12:29.674 345 15623.89 616.05 57146.12 88888.00 2000-12-10 10:12:30.674 345 15623.50 615.55 57146.61 88888.00 2000-12-10 10:12:31.674 345 15623.50 615.31 57146.73 88888.00 2000-12-10 10:12:32.674 345 15624.02 615.80 57146.73 88888.00 2000-12-10 10:12:33.674 345 15623.89 616.17 57146.73 88888.00 2000-12-10 10:12:34.674 345 15624.02 616.05 57146.61 88888.00 2000-12-10 10:12:35.674 345 15623.63 615.06 57146.61 88888.00 2000-12-10 10:12:36.674 345 15624.15 615.80 57147.10 88888.00 2000-12-10 10:12:37.674 345 15624.41 615.55 57147.10 88888.00 2000-12-10 10:12:38.674 345 15624.15 616.05 57147.34 88888.00 2000-12-10 10:12:39.674 345 15624.41 615.92 57147.10 88888.00 2000-12-10 10:12:40.674 345 15623.89 615.55 57147.22 88888.00 2000-12-10 10:12:41.674 345 15624.54 615.55 57147.10 88888.00 2000-12-10 10:12:42.674 345 15624.67 616.05 57147.22 88888.00 2000-12-10 10:12:43.674 345 15624.41 615.80 57146.98 88888.00 2000-12-10 10:12:44.674 345 15624.67 615.55 57147.46 88888.00 2000-12-10 10:12:45.674 345 15624.80 615.18 57147.22 88888.00 2000-12-10 10:12:46.674 345 15625.06 615.80 57147.71 88888.00 2000-12-10 10:12:47.674 345 15624.93 616.17 57147.22 88888.00 2000-12-10 10:12:48.674 345 15625.19 615.92 57147.83 88888.00 2000-12-10 10:12:49.674 345 15625.45 615.68 57147.10 88888.00 2000-12-10 10:12:50.674 345 15625.58 615.55 57146.98 88888.00 2000-12-10 10:12:51.674 345 15625.58 615.80 57147.59 88888.00 2000-12-10 10:12:52.674 345 15625.45 616.05 57147.22 88888.00 2000-12-10 10:12:53.674 345 15624.80 615.80 57147.71 88888.00 2000-12-10 10:12:54.674 345 15625.19 616.42 57147.46 88888.00 2000-12-10 10:12:55.674 345 15625.32 615.68 57148.32 88888.00 2000-12-10 10:12:56.674 345 15625.58 615.80 57147.46 88888.00 2000-12-10 10:12:57.674 345 15625.58 615.68 57148.08 88888.00 2000-12-10 10:12:58.674 345 15625.71 615.68 57147.34 88888.00 2000-12-10 10:12:59.674 345 15625.58 615.68 57147.34 88888.00 2000-12-10 10:13:00.674 345 15625.19 615.68 57147.96 88888.00 2000-12-10 10:13:01.674 345 15625.71 615.80 57147.59 88888.00 2000-12-10 10:13:02.674 345 15624.67 615.80 57148.08 88888.00 2000-12-10 10:13:03.674 345 15624.67 616.05 57147.96 88888.00 2000-12-10 10:13:04.674 345 15624.67 615.80 57147.83 88888.00 2000-12-10 10:13:05.674 345 15625.32 616.54 57148.08 88888.00 2000-12-10 10:13:06.674 345 15624.67 615.55 57148.20 88888.00 2000-12-10 10:13:07.674 345 15625.32 615.92 57148.08 88888.00 2000-12-10 10:13:08.674 345 15624.80 615.80 57148.20 88888.00 2000-12-10 10:13:09.674 345 15624.80 616.17 57147.59 88888.00 2000-12-10 10:13:10.674 345 15624.54 615.43 57148.32 88888.00 2000-12-10 10:13:11.674 345 15624.67 615.80 57148.45 88888.00 2000-12-10 10:13:12.674 345 15624.41 616.79 57147.96 88888.00 2000-12-10 10:13:13.674 345 15624.93 616.05 57148.20 88888.00 2000-12-10 10:13:14.674 345 15624.80 616.17 57148.32 88888.00 2000-12-10 10:13:15.674 345 15624.02 616.30 57148.32 88888.00 2000-12-10 10:13:16.674 345 15623.76 615.80 57148.08 88888.00 2000-12-10 10:13:17.674 345 15624.41 616.30 57148.20 88888.00 2000-12-10 10:13:18.674 345 15624.15 615.06 57147.83 88888.00 2000-12-10 10:13:19.674 345 15623.50 615.55 57147.83 88888.00 2000-12-10 10:13:20.674 345 15624.15 615.31 57148.20 88888.00 2000-12-10 10:13:21.674 345 15624.02 615.80 57148.08 88888.00 2000-12-10 10:13:22.674 345 15625.19 615.55 57147.83 88888.00 2000-12-10 10:13:23.674 345 15624.80 615.31 57148.57 88888.00 2000-12-10 10:13:24.674 345 15624.67 615.06 57148.57 88888.00 2000-12-10 10:13:25.674 345 15624.93 615.31 57148.20 88888.00 2000-12-10 10:13:26.674 345 15624.67 614.69 57147.96 88888.00 2000-12-10 10:13:27.674 345 15624.41 614.44 57148.45 88888.00 2000-12-10 10:13:28.674 345 15625.45 615.06 57148.45 88888.00 2000-12-10 10:13:29.674 345 15625.32 615.18 57148.08 88888.00 2000-12-10 10:13:30.674 345 15625.58 614.81 57148.45 88888.00 2000-12-10 10:13:31.674 345 15626.23 614.44 57148.45 88888.00 2000-12-10 10:13:32.674 345 15625.19 614.56 57148.08 88888.00 2000-12-10 10:13:33.674 345 15625.58 614.44 57148.69 88888.00 2000-12-10 10:13:34.674 345 15625.06 614.69 57147.83 88888.00 2000-12-10 10:13:35.674 345 15625.84 614.69 57148.45 88888.00 2000-12-10 10:13:36.674 345 15625.71 614.31 57148.32 88888.00 2000-12-10 10:13:37.674 345 15625.58 614.31 57148.45 88888.00 2000-12-10 10:13:38.674 345 15625.71 614.69 57148.45 88888.00 2000-12-10 10:13:39.674 345 15625.58 615.18 57149.30 88888.00 2000-12-10 10:13:40.674 345 15625.19 614.69 57148.69 88888.00 2000-12-10 10:13:41.674 345 15625.45 614.31 57148.69 88888.00 2000-12-10 10:13:42.674 345 15624.54 614.81 57148.45 88888.00 2000-12-10 10:13:43.674 345 15624.93 615.06 57148.93 88888.00 2000-12-10 10:13:44.674 345 15625.19 614.93 57148.81 88888.00 2000-12-10 10:13:45.674 345 15625.19 614.93 57148.57 88888.00 2000-12-10 10:13:46.674 345 15625.45 614.81 57148.93 88888.00 2000-12-10 10:13:47.674 345 15625.32 615.31 57149.42 88888.00 2000-12-10 10:13:48.674 345 15624.41 614.07 57149.18 88888.00 2000-12-10 10:13:49.674 345 15624.93 614.69 57149.05 88888.00 2000-12-10 10:13:50.674 345 15624.67 614.69 57149.30 88888.00 2000-12-10 10:13:51.674 345 15624.02 615.55 57148.81 88888.00 2000-12-10 10:13:52.674 345 15624.41 615.31 57149.05 88888.00 2000-12-10 10:13:53.674 345 15624.67 614.81 57149.30 88888.00 2000-12-10 10:13:54.674 345 15625.06 614.93 57148.81 88888.00 2000-12-10 10:13:55.674 345 15624.41 614.56 57149.05 88888.00 2000-12-10 10:13:56.674 345 15624.93 614.93 57149.05 88888.00 2000-12-10 10:13:57.674 345 15625.58 615.06 57148.93 88888.00 2000-12-10 10:13:58.674 345 15625.58 614.69 57149.18 88888.00 2000-12-10 10:13:59.674 345 15625.32 614.07 57149.05 88888.00 2000-12-10 10:14:00.674 345 15625.32 614.07 57148.93 88888.00 2000-12-10 10:14:01.674 345 15626.36 614.44 57148.81 88888.00 2000-12-10 10:14:02.674 345 15626.23 614.07 57149.54 88888.00 2000-12-10 10:14:03.674 345 15625.58 615.06 57149.54 88888.00 2000-12-10 10:14:04.674 345 15626.62 614.56 57148.93 88888.00 2000-12-10 10:14:05.674 345 15626.10 614.93 57149.30 88888.00 2000-12-10 10:14:06.674 345 15626.49 614.81 57149.54 88888.00 2000-12-10 10:14:07.674 345 15625.84 614.69 57149.91 88888.00 2000-12-10 10:14:08.674 345 15626.36 614.19 57149.67 88888.00 2000-12-10 10:14:09.674 345 15626.49 613.94 57149.79 88888.00 2000-12-10 10:14:10.674 345 15626.36 614.93 57149.42 88888.00 2000-12-10 10:14:11.674 345 15627.01 614.93 57149.54 88888.00 2000-12-10 10:14:12.674 345 15626.49 615.06 57149.91 88888.00 2000-12-10 10:14:13.674 345 15626.23 614.44 57149.42 88888.00 2000-12-10 10:14:14.674 345 15626.75 614.93 57149.79 88888.00 2000-12-10 10:14:15.674 345 15625.71 615.06 57149.18 88888.00 2000-12-10 10:14:16.674 345 15625.84 614.81 57149.67 88888.00 2000-12-10 10:14:17.674 345 15626.49 615.06 57150.16 88888.00 2000-12-10 10:14:18.674 345 15626.36 614.81 57149.91 88888.00 2000-12-10 10:14:19.674 345 15626.75 614.93 57149.91 88888.00 2000-12-10 10:14:20.674 345 15625.45 614.44 57150.28 88888.00 2000-12-10 10:14:21.674 345 15626.62 613.94 57150.40 88888.00 2000-12-10 10:14:22.674 345 15626.49 614.93 57149.05 88888.00 2000-12-10 10:14:23.674 345 15625.71 614.44 57149.91 88888.00 2000-12-10 10:14:24.674 345 15625.97 614.69 57149.79 88888.00 2000-12-10 10:14:25.674 345 15625.97 614.19 57150.16 88888.00 2000-12-10 10:14:26.674 345 15626.23 614.31 57150.16 88888.00 2000-12-10 10:14:27.674 345 15625.45 614.93 57150.52 88888.00 2000-12-10 10:14:28.674 345 15626.23 614.81 57150.28 88888.00 2000-12-10 10:14:29.674 345 15626.36 614.56 57150.77 88888.00 2000-12-10 10:14:30.674 345 15627.40 614.44 57150.16 88888.00 2000-12-10 10:14:31.674 345 15627.27 614.31 57149.79 88888.00 2000-12-10 10:14:32.674 345 15627.14 614.44 57150.04 88888.00 2000-12-10 10:14:33.674 345 15627.40 614.56 57150.40 88888.00 2000-12-10 10:14:34.674 345 15626.88 613.82 57150.64 88888.00 2000-12-10 10:14:35.674 345 15626.88 614.07 57150.52 88888.00 2000-12-10 10:14:36.674 345 15626.75 613.82 57150.64 88888.00 2000-12-10 10:14:37.674 345 15627.79 613.57 57150.40 88888.00 2000-12-10 10:14:38.674 345 15628.05 614.19 57150.16 88888.00 2000-12-10 10:14:39.674 345 15627.40 614.81 57150.40 88888.00 2000-12-10 10:14:40.674 345 15627.53 613.94 57150.16 88888.00 2000-12-10 10:14:41.674 345 15627.79 614.19 57150.52 88888.00 2000-12-10 10:14:42.674 345 15627.92 613.94 57150.40 88888.00 2000-12-10 10:14:43.674 345 15627.53 614.19 57150.52 88888.00 2000-12-10 10:14:44.674 345 15627.79 614.19 57151.01 88888.00 2000-12-10 10:14:45.674 345 15627.14 614.44 57151.13 88888.00 2000-12-10 10:14:46.674 345 15628.05 613.94 57151.38 88888.00 2000-12-10 10:14:47.674 345 15628.31 613.57 57152.23 88888.00 2000-12-10 10:14:48.674 345 15628.05 614.07 57151.38 88888.00 2000-12-10 10:14:49.674 345 15627.79 613.94 57151.38 88888.00 2000-12-10 10:14:50.674 345 15628.05 613.57 57150.89 88888.00 2000-12-10 10:14:51.674 345 15628.05 613.82 57151.01 88888.00 2000-12-10 10:14:52.674 345 15628.18 613.94 57151.01 88888.00 2000-12-10 10:14:53.674 345 15627.14 613.70 57151.50 88888.00 2000-12-10 10:14:54.674 345 15628.57 613.94 57151.13 88888.00 2000-12-10 10:14:55.674 345 15628.18 614.31 57151.50 88888.00 2000-12-10 10:14:56.674 345 15628.57 613.82 57152.11 88888.00 2000-12-10 10:14:57.674 345 15627.66 613.57 57151.38 88888.00 2000-12-10 10:14:58.674 345 15627.79 613.70 57151.75 88888.00 2000-12-10 10:14:59.674 345 15628.05 614.56 57151.26 88888.00 2000-12-10 10:15:00.674 345 15628.31 614.19 57151.75 88888.00 2000-12-10 10:15:01.674 345 15628.44 613.32 57152.23 88888.00 2000-12-10 10:15:02.674 345 15628.70 614.31 57151.99 88888.00 2000-12-10 10:15:03.674 345 15628.57 614.07 57151.99 88888.00 2000-12-10 10:15:04.674 345 15628.57 614.19 57151.99 88888.00 2000-12-10 10:15:05.674 345 15628.83 614.19 57151.75 88888.00 2000-12-10 10:15:06.674 345 15627.92 614.19 57151.75 88888.00 2000-12-10 10:15:07.674 345 15628.31 614.07 57152.48 88888.00 2000-12-10 10:15:08.674 345 15628.31 614.56 57152.23 88888.00 2000-12-10 10:15:09.674 345 15628.18 614.56 57152.48 88888.00 2000-12-10 10:15:10.674 345 15628.44 613.94 57152.36 88888.00 2000-12-10 10:15:11.674 345 15627.92 613.94 57152.85 88888.00 2000-12-10 10:15:12.674 345 15627.40 614.19 57152.72 88888.00 2000-12-10 10:15:13.674 345 15628.05 614.81 57153.34 88888.00 2000-12-10 10:15:14.674 345 15627.66 614.19 57152.60 88888.00 2000-12-10 10:15:15.674 345 15628.44 614.69 57152.36 88888.00 2000-12-10 10:15:16.674 345 15628.05 614.81 57152.85 88888.00 2000-12-10 10:15:17.674 345 15628.05 614.31 57153.34 88888.00 2000-12-10 10:15:18.674 345 15627.40 614.69 57152.48 88888.00 2000-12-10 10:15:19.674 345 15626.75 613.70 57152.60 88888.00 2000-12-10 10:15:20.674 345 15626.75 613.82 57152.85 88888.00 2000-12-10 10:15:21.674 345 15627.14 614.31 57152.60 88888.00 2000-12-10 10:15:22.674 345 15626.75 613.94 57152.85 88888.00 2000-12-10 10:15:23.674 345 15627.01 614.07 57152.60 88888.00 2000-12-10 10:15:24.674 345 15626.75 614.44 57152.36 88888.00 2000-12-10 10:15:25.674 345 15627.01 614.56 57153.21 88888.00 2000-12-10 10:15:26.674 345 15626.75 614.56 57152.97 88888.00 2000-12-10 10:15:27.674 345 15626.36 614.44 57152.72 88888.00 2000-12-10 10:15:28.674 345 15626.62 614.31 57152.60 88888.00 2000-12-10 10:15:29.674 345 15626.62 614.44 57153.09 88888.00 2000-12-10 10:15:30.674 345 15626.10 613.94 57152.85 88888.00 2000-12-10 10:15:31.674 345 15626.88 614.07 57152.97 88888.00 2000-12-10 10:15:32.674 345 15626.36 614.31 57153.09 88888.00 2000-12-10 10:15:33.674 345 15627.01 613.70 57152.60 88888.00 2000-12-10 10:15:34.674 345 15626.23 614.31 57152.97 88888.00 2000-12-10 10:15:35.674 345 15627.14 614.44 57152.72 88888.00 2000-12-10 10:15:36.674 345 15627.14 613.82 57153.21 88888.00 2000-12-10 10:15:37.674 345 15627.27 614.31 57152.97 88888.00 2000-12-10 10:15:38.674 345 15626.88 614.56 57152.85 88888.00 2000-12-10 10:15:39.674 345 15627.66 614.56 57152.85 88888.00 2000-12-10 10:15:40.674 345 15626.88 614.56 57152.85 88888.00 2000-12-10 10:15:41.674 345 15626.49 614.81 57152.72 88888.00 2000-12-10 10:15:42.674 345 15627.14 614.81 57152.85 88888.00 2000-12-10 10:15:43.674 345 15626.88 615.06 57152.85 88888.00 2000-12-10 10:15:44.674 345 15627.01 615.06 57152.85 88888.00 2000-12-10 10:15:45.674 345 15627.01 614.69 57153.09 88888.00 2000-12-10 10:15:46.674 345 15627.27 615.31 57152.85 88888.00 2000-12-10 10:15:47.674 345 15626.62 614.81 57153.09 88888.00 2000-12-10 10:15:48.674 345 15626.75 614.44 57152.60 88888.00 2000-12-10 10:15:49.674 345 15627.40 615.31 57153.82 88888.00 2000-12-10 10:15:50.674 345 15627.14 614.93 57153.21 88888.00 2000-12-10 10:15:51.674 345 15627.40 615.68 57152.97 88888.00 2000-12-10 10:15:52.674 345 15627.01 615.06 57153.09 88888.00 2000-12-10 10:15:53.674 345 15626.62 614.44 57152.36 88888.00 2000-12-10 10:15:54.674 345 15626.88 615.06 57153.09 88888.00 2000-12-10 10:15:55.674 345 15626.75 614.69 57153.09 88888.00 2000-12-10 10:15:56.674 345 15626.88 615.31 57152.97 88888.00 2000-12-10 10:15:57.674 345 15626.88 615.18 57153.70 88888.00 2000-12-10 10:15:58.674 345 15626.75 615.31 57153.46 88888.00 2000-12-10 10:15:59.674 345 15627.01 614.81 57153.21 88888.00 2000-12-10 10:16:00.674 345 15626.62 614.56 57153.09 88888.00 2000-12-10 10:16:01.674 345 15627.01 614.44 57153.46 88888.00 2000-12-10 10:16:02.674 345 15628.05 614.69 57152.97 88888.00 2000-12-10 10:16:03.674 345 15627.27 614.44 57153.34 88888.00 2000-12-10 10:16:04.674 345 15627.40 614.69 57153.70 88888.00 2000-12-10 10:16:05.674 345 15627.40 614.56 57153.46 88888.00 2000-12-10 10:16:06.674 345 15627.79 615.18 57153.34 88888.00 2000-12-10 10:16:07.674 345 15627.14 614.44 57153.46 88888.00 2000-12-10 10:16:08.674 345 15627.66 614.56 57153.09 88888.00 2000-12-10 10:16:09.674 345 15627.53 614.69 57153.21 88888.00 2000-12-10 10:16:10.674 345 15628.57 615.18 57153.82 88888.00 2000-12-10 10:16:11.674 345 15628.05 614.69 57154.07 88888.00 2000-12-10 10:16:12.674 345 15627.79 614.44 57154.31 88888.00 2000-12-10 10:16:13.674 345 15627.14 615.06 57153.70 88888.00 2000-12-10 10:16:14.674 345 15627.79 614.31 57153.70 88888.00 2000-12-10 10:16:15.674 345 15627.14 615.18 57153.46 88888.00 2000-12-10 10:16:16.674 345 15627.27 615.43 57153.46 88888.00 2000-12-10 10:16:17.674 345 15626.88 614.93 57153.82 88888.00 2000-12-10 10:16:18.674 345 15627.40 615.43 57154.07 88888.00 2000-12-10 10:16:19.674 345 15626.75 615.43 57152.85 88888.00 2000-12-10 10:16:20.674 345 15626.36 615.43 57152.97 88888.00 2000-12-10 10:16:21.674 345 15626.49 615.68 57153.34 88888.00 2000-12-10 10:16:22.674 345 15626.62 615.31 57154.07 88888.00 2000-12-10 10:16:23.674 345 15626.23 614.93 57153.58 88888.00 2000-12-10 10:16:24.674 345 15626.10 615.18 57153.09 88888.00 2000-12-10 10:16:25.674 345 15626.49 615.92 57153.34 88888.00 2000-12-10 10:16:26.674 345 15626.36 615.18 57153.09 88888.00 2000-12-10 10:16:27.674 345 15626.36 614.93 57153.46 88888.00 2000-12-10 10:16:28.674 345 15625.84 615.06 57154.07 88888.00 2000-12-10 10:16:29.674 345 15625.84 615.68 57153.70 88888.00 2000-12-10 10:16:30.674 345 15625.32 616.05 57153.34 88888.00 2000-12-10 10:16:31.674 345 15625.06 615.18 57153.95 88888.00 2000-12-10 10:16:32.674 345 15625.19 615.31 57153.82 88888.00 2000-12-10 10:16:33.674 345 15625.06 614.93 57152.97 88888.00 2000-12-10 10:16:34.674 345 15625.84 614.81 57153.21 88888.00 2000-12-10 10:16:35.674 345 15624.93 614.81 57152.72 88888.00 2000-12-10 10:16:36.674 345 15625.32 614.93 57152.60 88888.00 2000-12-10 10:16:37.674 345 15624.54 614.19 57152.85 88888.00 2000-12-10 10:16:38.674 345 15624.67 614.56 57153.21 88888.00 2000-12-10 10:16:39.674 345 15624.41 614.69 57153.09 88888.00 2000-12-10 10:16:40.674 345 15624.54 614.07 57153.09 88888.00 2000-12-10 10:16:41.674 345 15625.06 614.31 57152.85 88888.00 2000-12-10 10:16:42.674 345 15624.41 614.44 57153.21 88888.00 2000-12-10 10:16:43.674 345 15625.19 614.44 57153.34 88888.00 2000-12-10 10:16:44.674 345 15624.80 614.19 57153.21 88888.00 2000-12-10 10:16:45.674 345 15624.67 613.82 57152.85 88888.00 2000-12-10 10:16:46.674 345 15624.67 614.44 57152.60 88888.00 2000-12-10 10:16:47.674 345 15625.06 614.07 57153.09 88888.00 2000-12-10 10:16:48.674 345 15624.93 613.70 57152.60 88888.00 2000-12-10 10:16:49.674 345 15625.58 614.19 57153.09 88888.00 2000-12-10 10:16:50.674 345 15625.19 613.94 57152.85 88888.00 2000-12-10 10:16:51.674 345 15625.32 613.94 57152.85 88888.00 2000-12-10 10:16:52.674 345 15625.84 613.94 57152.97 88888.00 2000-12-10 10:16:53.674 345 15625.06 614.31 57153.09 88888.00 2000-12-10 10:16:54.674 345 15625.32 614.31 57153.46 88888.00 2000-12-10 10:16:55.674 345 15625.58 613.70 57153.34 88888.00 2000-12-10 10:16:56.674 345 15625.19 613.20 57152.36 88888.00 2000-12-10 10:16:57.674 345 15625.19 613.82 57153.46 88888.00 2000-12-10 10:16:58.674 345 15625.58 614.31 57153.09 88888.00 2000-12-10 10:16:59.674 345 15624.93 614.31 57153.46 88888.00 2000-12-10 10:17:00.674 345 15625.06 614.93 57153.34 88888.00 2000-12-10 10:17:01.674 345 15624.41 614.56 57152.60 88888.00 2000-12-10 10:17:02.674 345 15625.58 614.44 57153.21 88888.00 2000-12-10 10:17:03.674 345 15624.54 614.56 57152.11 88888.00 2000-12-10 10:17:04.674 345 15625.06 614.56 57153.34 88888.00 2000-12-10 10:17:05.674 345 15624.54 615.06 57153.21 88888.00 2000-12-10 10:17:06.674 345 15624.15 614.81 57153.70 88888.00 2000-12-10 10:17:07.674 345 15624.41 614.81 57153.21 88888.00 2000-12-10 10:17:08.674 345 15623.50 614.93 57152.97 88888.00 2000-12-10 10:17:09.674 345 15623.89 614.56 57153.09 88888.00 2000-12-10 10:17:10.674 345 15623.37 614.56 57153.21 88888.00 2000-12-10 10:17:11.674 345 15622.59 614.56 57152.48 88888.00 2000-12-10 10:17:12.674 345 15622.98 614.69 57153.21 88888.00 2000-12-10 10:17:13.674 345 15622.85 615.55 57152.85 88888.00 2000-12-10 10:17:14.674 345 15622.98 615.18 57152.60 88888.00 2000-12-10 10:17:15.674 345 15622.59 615.31 57153.70 88888.00 2000-12-10 10:17:16.674 345 15622.59 615.55 57153.09 88888.00 2000-12-10 10:17:17.674 345 15622.59 614.19 57152.60 88888.00 2000-12-10 10:17:18.674 345 15622.46 614.56 57152.60 88888.00 2000-12-10 10:17:19.674 345 15621.94 614.81 57152.72 88888.00 2000-12-10 10:17:20.674 345 15621.55 614.93 57152.60 88888.00 2000-12-10 10:17:21.674 345 15621.42 614.93 57152.72 88888.00 2000-12-10 10:17:22.674 345 15621.16 614.56 57152.23 88888.00 2000-12-10 10:17:23.674 345 15621.55 615.06 57152.60 88888.00 2000-12-10 10:17:24.674 345 15620.90 614.69 57152.48 88888.00 2000-12-10 10:17:25.674 345 15621.94 614.56 57152.36 88888.00 2000-12-10 10:17:26.674 345 15621.03 614.93 57152.97 88888.00 2000-12-10 10:17:27.674 345 15621.16 614.31 57152.36 88888.00 2000-12-10 10:17:28.674 345 15621.42 614.44 57152.23 88888.00 2000-12-10 10:17:29.674 345 15620.90 614.81 57152.23 88888.00 2000-12-10 10:17:30.674 345 15621.29 613.45 57151.99 88888.00 2000-12-10 10:17:31.674 345 15621.29 614.19 57152.36 88888.00 2000-12-10 10:17:32.674 345 15621.55 613.94 57151.50 88888.00 2000-12-10 10:17:33.674 345 15621.81 614.07 57151.75 88888.00 2000-12-10 10:17:34.674 345 15621.42 614.07 57151.50 88888.00 2000-12-10 10:17:35.674 345 15621.42 613.70 57151.50 88888.00 2000-12-10 10:17:36.674 345 15620.77 613.08 57151.87 88888.00 2000-12-10 10:17:37.674 345 15621.03 612.83 57152.23 88888.00 2000-12-10 10:17:38.674 345 15620.90 612.95 57151.50 88888.00 2000-12-10 10:17:39.674 345 15621.55 612.95 57151.62 88888.00 2000-12-10 10:17:40.674 345 15620.51 612.95 57151.01 88888.00 2000-12-10 10:17:41.674 345 15621.16 613.08 57151.26 88888.00 2000-12-10 10:17:42.674 345 15620.77 613.08 57152.23 88888.00 2000-12-10 10:17:43.674 345 15620.51 612.58 57151.38 88888.00 2000-12-10 10:17:44.674 345 15619.86 612.33 57151.26 88888.00 2000-12-10 10:17:45.674 345 15620.25 612.70 57151.13 88888.00 2000-12-10 10:17:46.674 345 15619.73 612.83 57151.13 88888.00 2000-12-10 10:17:47.674 345 15619.73 613.32 57150.89 88888.00 2000-12-10 10:17:48.674 345 15619.73 613.08 57151.01 88888.00 2000-12-10 10:17:49.674 345 15619.08 612.70 57150.64 88888.00 2000-12-10 10:17:50.674 345 15619.99 613.08 57151.01 88888.00 2000-12-10 10:17:51.674 345 15619.08 612.58 57150.89 88888.00 2000-12-10 10:17:52.674 345 15618.95 612.83 57150.52 88888.00 2000-12-10 10:17:53.674 345 15618.95 613.08 57151.26 88888.00 2000-12-10 10:17:54.674 345 15618.95 612.70 57150.89 88888.00 2000-12-10 10:17:55.674 345 15619.21 612.46 57150.77 88888.00 2000-12-10 10:17:56.674 345 15619.47 612.21 57150.16 88888.00 2000-12-10 10:17:57.674 345 15619.34 612.09 57151.13 88888.00 2000-12-10 10:17:58.674 345 15618.56 612.58 57150.89 88888.00 2000-12-10 10:17:59.674 345 15618.95 612.33 57150.04 88888.00 2000-12-10 10:18:00.674 345 15618.56 612.46 57150.40 88888.00 2000-12-10 10:18:01.674 345 15618.69 612.33 57149.79 88888.00 2000-12-10 10:18:02.674 345 15618.69 612.83 57150.40 88888.00 2000-12-10 10:18:03.674 345 15618.43 612.95 57150.16 88888.00 2000-12-10 10:18:04.674 345 15618.82 612.70 57149.79 88888.00 2000-12-10 10:18:05.674 345 15618.69 612.33 57150.52 88888.00 2000-12-10 10:18:06.674 345 15618.30 611.84 57150.28 88888.00 2000-12-10 10:18:07.674 345 15618.82 612.21 57150.40 88888.00 2000-12-10 10:18:08.674 345 15618.82 612.21 57150.28 88888.00 2000-12-10 10:18:09.674 345 15618.30 612.33 57150.52 88888.00 2000-12-10 10:18:10.674 345 15618.17 611.84 57150.16 88888.00 2000-12-10 10:18:11.674 345 15618.17 612.33 57150.28 88888.00 2000-12-10 10:18:12.674 345 15617.91 612.09 57149.54 88888.00 2000-12-10 10:18:13.674 345 15618.17 611.84 57150.04 88888.00 2000-12-10 10:18:14.674 345 15618.69 612.21 57150.04 88888.00 2000-12-10 10:18:15.674 345 15618.56 611.96 57150.04 88888.00 2000-12-10 10:18:16.674 345 15617.52 611.09 57149.67 88888.00 2000-12-10 10:18:17.674 345 15618.56 611.96 57150.40 88888.00 2000-12-10 10:18:18.674 345 15617.52 611.47 57149.67 88888.00 2000-12-10 10:18:19.674 345 15617.52 611.96 57149.54 88888.00 2000-12-10 10:18:20.674 345 15617.26 611.47 57149.79 88888.00 2000-12-10 10:18:21.674 345 15617.52 611.34 57149.91 88888.00 2000-12-10 10:18:22.674 345 15617.13 611.47 57149.79 88888.00 2000-12-10 10:18:23.674 345 15617.13 611.47 57149.91 88888.00 2000-12-10 10:18:24.674 345 15617.52 611.47 57149.79 88888.00 2000-12-10 10:18:25.674 345 15616.61 611.22 57150.04 88888.00 2000-12-10 10:18:26.674 345 15616.22 610.60 57150.16 88888.00 2000-12-10 10:18:27.674 345 15617.26 611.34 57149.67 88888.00 2000-12-10 10:18:28.674 345 15617.39 610.85 57149.91 88888.00 2000-12-10 10:18:29.674 345 15617.00 611.09 57149.30 88888.00 2000-12-10 10:18:30.674 345 15616.74 610.60 57150.04 88888.00 2000-12-10 10:18:31.674 345 15616.48 611.22 57149.67 88888.00 2000-12-10 10:18:32.674 345 15616.74 611.22 57149.91 88888.00 2000-12-10 10:18:33.674 345 15616.74 611.22 57149.67 88888.00 2000-12-10 10:18:34.674 345 15616.74 611.22 57149.30 88888.00 2000-12-10 10:18:35.674 345 15616.48 610.60 57149.18 88888.00 2000-12-10 10:18:36.674 345 15615.83 610.48 57149.79 88888.00 2000-12-10 10:18:37.674 345 15616.09 610.97 57149.42 88888.00 2000-12-10 10:18:38.674 345 15615.83 610.97 57149.54 88888.00 2000-12-10 10:18:39.674 345 15615.83 610.48 57149.05 88888.00 2000-12-10 10:18:40.674 345 15615.83 611.34 57149.79 88888.00 2000-12-10 10:18:41.674 345 15615.57 610.97 57149.42 88888.00 2000-12-10 10:18:42.674 345 15615.18 610.97 57149.67 88888.00 2000-12-10 10:18:43.674 345 15615.44 611.34 57149.18 88888.00 2000-12-10 10:18:44.674 345 15615.05 611.34 57149.30 88888.00 2000-12-10 10:18:45.674 345 15615.57 610.97 57149.54 88888.00 2000-12-10 10:18:46.674 345 15615.18 610.72 57149.79 88888.00 2000-12-10 10:18:47.674 345 15614.92 611.34 57149.42 88888.00 2000-12-10 10:18:48.674 345 15614.79 610.85 57148.93 88888.00 2000-12-10 10:18:49.674 345 15615.44 610.97 57150.16 88888.00 2000-12-10 10:18:50.674 345 15614.92 611.47 57149.42 88888.00 2000-12-10 10:18:51.674 345 15615.31 611.59 57148.81 88888.00 2000-12-10 10:18:52.674 345 15614.53 611.22 57150.16 88888.00 2000-12-10 10:18:53.674 345 15614.66 611.22 57149.18 88888.00 2000-12-10 10:18:54.674 345 15614.01 611.59 57148.93 88888.00 2000-12-10 10:18:55.674 345 15614.92 612.09 57148.81 88888.00 2000-12-10 10:18:56.674 345 15615.31 612.21 57149.18 88888.00 2000-12-10 10:18:57.674 345 15615.05 611.84 57149.79 88888.00 2000-12-10 10:18:58.674 345 15615.18 612.33 57149.54 88888.00 2000-12-10 10:18:59.674 345 15614.66 612.21 57149.42 88888.00 2000-12-10 10:19:00.674 345 15615.44 611.84 57149.54 88888.00 2000-12-10 10:19:01.674 345 15614.40 611.96 57149.30 88888.00 2000-12-10 10:19:02.674 345 15615.31 612.33 57148.81 88888.00 2000-12-10 10:19:03.674 345 15615.57 612.09 57149.18 88888.00 2000-12-10 10:19:04.674 345 15615.05 612.33 57149.05 88888.00 2000-12-10 10:19:05.674 345 15615.57 612.33 57149.18 88888.00 2000-12-10 10:19:06.674 345 15615.44 612.21 57149.54 88888.00 2000-12-10 10:19:07.674 345 15614.79 612.83 57149.42 88888.00 2000-12-10 10:19:08.674 345 15614.66 612.58 57149.42 88888.00 2000-12-10 10:19:09.674 345 15615.83 612.83 57149.91 88888.00 2000-12-10 10:19:10.674 345 15615.57 613.45 57149.18 88888.00 2000-12-10 10:19:11.674 345 15615.18 612.95 57148.93 88888.00 2000-12-10 10:19:12.674 345 15615.44 613.70 57149.30 88888.00 2000-12-10 10:19:13.674 345 15616.48 612.83 57149.05 88888.00 2000-12-10 10:19:14.674 345 15615.31 613.70 57149.42 88888.00 2000-12-10 10:19:15.674 345 15615.70 612.95 57150.04 88888.00 2000-12-10 10:19:16.674 345 15615.44 613.32 57149.54 88888.00 2000-12-10 10:19:17.674 345 15615.44 613.82 57149.18 88888.00 2000-12-10 10:19:18.674 345 15615.96 613.82 57149.42 88888.00 2000-12-10 10:19:19.674 345 15615.44 614.07 57149.79 88888.00 2000-12-10 10:19:20.674 345 15615.83 614.07 57149.18 88888.00 2000-12-10 10:19:21.674 345 15615.31 614.31 57149.30 88888.00 2000-12-10 10:19:22.674 345 15615.31 614.19 57149.54 88888.00 2000-12-10 10:19:23.674 345 15615.70 613.82 57149.91 88888.00 2000-12-10 10:19:24.674 345 15615.83 614.19 57150.16 88888.00 2000-12-10 10:19:25.674 345 15615.57 614.19 57148.93 88888.00 2000-12-10 10:19:26.674 345 15615.44 614.81 57149.91 88888.00 2000-12-10 10:19:27.674 345 15615.70 614.19 57149.18 88888.00 2000-12-10 10:19:28.674 345 15615.57 614.56 57149.54 88888.00 2000-12-10 10:19:29.674 345 15616.35 614.07 57150.04 88888.00 2000-12-10 10:19:30.674 345 15615.96 614.81 57149.18 88888.00 2000-12-10 10:19:31.674 345 15616.09 614.69 57149.42 88888.00 2000-12-10 10:19:32.674 345 15615.44 614.19 57149.42 88888.00 2000-12-10 10:19:33.674 345 15615.44 614.93 57149.18 88888.00 2000-12-10 10:19:34.674 345 15615.57 614.56 57148.57 88888.00 2000-12-10 10:19:35.674 345 15615.57 615.18 57149.42 88888.00 2000-12-10 10:19:36.674 345 15615.70 615.55 57149.18 88888.00 2000-12-10 10:19:37.674 345 15616.35 615.31 57150.04 88888.00 2000-12-10 10:19:38.674 345 15616.48 614.93 57149.67 88888.00 2000-12-10 10:19:39.674 345 15615.96 615.06 57149.54 88888.00 2000-12-10 10:19:40.674 345 15615.70 615.92 57150.28 88888.00 2000-12-10 10:19:41.674 345 15615.57 615.18 57149.67 88888.00 2000-12-10 10:19:42.674 345 15615.57 615.92 57149.54 88888.00 2000-12-10 10:19:43.674 345 15616.22 616.17 57149.91 88888.00 2000-12-10 10:19:44.674 345 15615.57 615.80 57149.05 88888.00 2000-12-10 10:19:45.674 345 15615.83 615.68 57149.67 88888.00 2000-12-10 10:19:46.674 345 15616.48 616.05 57150.04 88888.00 2000-12-10 10:19:47.674 345 15616.61 616.54 57150.77 88888.00 2000-12-10 10:19:48.674 345 15615.96 615.92 57149.91 88888.00 2000-12-10 10:19:49.674 345 15616.48 615.55 57149.91 88888.00 2000-12-10 10:19:50.674 345 15616.61 615.55 57149.79 88888.00 2000-12-10 10:19:51.674 345 15616.87 615.80 57150.64 88888.00 2000-12-10 10:19:52.674 345 15616.35 616.05 57150.28 88888.00 2000-12-10 10:19:53.674 345 15617.26 616.17 57150.04 88888.00 2000-12-10 10:19:54.674 345 15616.87 616.92 57150.16 88888.00 2000-12-10 10:19:55.674 345 15617.91 616.17 57150.52 88888.00 2000-12-10 10:19:56.674 345 15617.52 616.30 57150.89 88888.00 2000-12-10 10:19:57.674 345 15617.39 615.68 57150.40 88888.00 2000-12-10 10:19:58.674 345 15616.74 616.79 57150.16 88888.00 2000-12-10 10:19:59.674 345 15617.91 616.79 57150.04 88888.00 2000-12-10 10:20:00.674 345 15618.30 616.67 57150.77 88888.00 2000-12-10 10:20:01.674 345 15618.17 616.17 57151.01 88888.00 2000-12-10 10:20:02.674 345 15618.17 617.16 57150.40 88888.00 2000-12-10 10:20:03.674 345 15618.17 617.16 57150.77 88888.00 2000-12-10 10:20:04.674 345 15618.04 617.29 57151.13 88888.00 2000-12-10 10:20:05.674 345 15618.17 617.16 57151.38 88888.00 2000-12-10 10:20:06.674 345 15618.43 617.16 57150.77 88888.00 2000-12-10 10:20:07.674 345 15618.69 617.41 57151.13 88888.00 2000-12-10 10:20:08.674 345 15618.43 617.16 57150.64 88888.00 2000-12-10 10:20:09.674 345 15618.04 617.78 57151.01 88888.00 2000-12-10 10:20:10.674 345 15618.04 617.78 57151.26 88888.00 2000-12-10 10:20:11.674 345 15617.78 617.91 57150.77 88888.00 2000-12-10 10:20:12.674 345 15618.17 618.15 57151.87 88888.00 2000-12-10 10:20:13.674 345 15618.82 617.66 57151.50 88888.00 2000-12-10 10:20:14.674 345 15618.17 617.54 57151.38 88888.00 2000-12-10 10:20:15.674 345 15618.43 618.40 57151.26 88888.00 2000-12-10 10:20:16.674 345 15618.82 618.65 57151.75 88888.00 2000-12-10 10:20:17.674 345 15618.04 618.40 57151.62 88888.00 2000-12-10 10:20:18.674 345 15618.95 617.78 57152.11 88888.00 2000-12-10 10:20:19.674 345 15618.69 618.28 57151.13 88888.00 2000-12-10 10:20:20.674 345 15618.95 618.53 57151.50 88888.00 2000-12-10 10:20:21.674 345 15619.34 619.02 57151.62 88888.00 2000-12-10 10:20:22.674 345 15619.21 618.40 57151.99 88888.00 2000-12-10 10:20:23.674 345 15619.08 618.53 57151.62 88888.00 2000-12-10 10:20:24.674 345 15618.95 618.65 57151.75 88888.00 2000-12-10 10:20:25.674 345 15618.56 618.90 57152.48 88888.00 2000-12-10 10:20:26.674 345 15619.08 618.77 57151.62 88888.00 2000-12-10 10:20:27.674 345 15619.60 619.39 57151.99 88888.00 2000-12-10 10:20:28.674 345 15619.08 619.02 57151.38 88888.00 2000-12-10 10:20:29.674 345 15618.43 619.27 57151.26 88888.00 2000-12-10 10:20:30.674 345 15619.21 619.15 57151.99 88888.00 2000-12-10 10:20:31.674 345 15618.95 618.90 57152.11 88888.00 2000-12-10 10:20:32.674 345 15619.34 619.27 57151.75 88888.00 2000-12-10 10:20:33.674 345 15619.34 619.15 57151.13 88888.00 2000-12-10 10:20:34.674 345 15619.86 619.27 57152.48 88888.00 2000-12-10 10:20:35.674 345 15620.12 619.27 57152.23 88888.00 2000-12-10 10:20:36.674 345 15619.34 619.27 57152.23 88888.00 2000-12-10 10:20:37.674 345 15619.99 619.02 57151.99 88888.00 2000-12-10 10:20:38.674 345 15620.12 619.27 57151.87 88888.00 2000-12-10 10:20:39.674 345 15620.51 619.76 57151.99 88888.00 2000-12-10 10:20:40.674 345 15620.51 619.27 57151.99 88888.00 2000-12-10 10:20:41.674 345 15620.64 620.14 57153.21 88888.00 2000-12-10 10:20:42.674 345 15620.64 620.51 57152.11 88888.00 2000-12-10 10:20:43.674 345 15620.90 620.63 57152.72 88888.00 2000-12-10 10:20:44.674 345 15621.29 621.25 57152.48 88888.00 2000-12-10 10:20:45.674 345 15621.16 620.26 57151.99 88888.00 2000-12-10 10:20:46.674 345 15620.77 620.88 57152.72 88888.00 2000-12-10 10:20:47.674 345 15621.16 620.38 57152.85 88888.00 2000-12-10 10:20:48.674 345 15622.20 620.63 57152.72 88888.00 2000-12-10 10:20:49.674 345 15621.94 620.88 57152.97 88888.00 2000-12-10 10:20:50.674 345 15622.46 621.13 57152.11 88888.00 2000-12-10 10:20:51.674 345 15621.81 621.62 57153.21 88888.00 2000-12-10 10:20:52.674 345 15621.55 621.37 57153.46 88888.00 2000-12-10 10:20:53.674 345 15622.46 621.75 57153.46 88888.00 2000-12-10 10:20:54.674 345 15621.81 621.00 57152.97 88888.00 2000-12-10 10:20:55.674 345 15622.72 622.49 57153.34 88888.00 2000-12-10 10:20:56.674 345 15622.98 622.74 57153.95 88888.00 2000-12-10 10:20:57.674 345 15622.72 622.49 57153.21 88888.00 2000-12-10 10:20:58.674 345 15623.24 622.74 57153.34 88888.00 2000-12-10 10:20:59.674 345 15623.50 622.12 57153.34 88888.00 2000-12-10 10:21:00.674 345 15623.11 621.87 57153.82 88888.00 2000-12-10 10:21:01.674 345 15623.50 622.24 57154.19 88888.00 2000-12-10 10:21:02.674 345 15624.15 622.12 57154.56 88888.00 2000-12-10 10:21:03.674 345 15624.15 622.37 57153.95 88888.00 2000-12-10 10:21:04.674 345 15624.67 622.37 57154.07 88888.00 2000-12-10 10:21:05.674 345 15624.80 622.37 57154.19 88888.00 2000-12-10 10:21:06.674 345 15624.93 622.49 57154.31 88888.00 2000-12-10 10:21:07.674 345 15624.80 622.61 57154.93 88888.00 2000-12-10 10:21:08.674 345 15625.45 622.86 57154.31 88888.00 2000-12-10 10:21:09.674 345 15625.84 622.61 57154.19 88888.00 2000-12-10 10:21:10.674 345 15625.97 622.74 57154.43 88888.00 2000-12-10 10:21:11.674 345 15625.32 622.98 57154.93 88888.00 2000-12-10 10:21:12.674 345 15625.58 622.74 57155.05 88888.00 2000-12-10 10:21:13.674 345 15625.97 623.11 57154.68 88888.00 2000-12-10 10:21:14.674 345 15626.23 622.61 57155.29 88888.00 2000-12-10 10:21:15.674 345 15627.01 622.98 57155.17 88888.00 2000-12-10 10:21:16.674 345 15627.27 622.86 57154.93 88888.00 2000-12-10 10:21:17.674 345 15626.62 623.36 57155.66 88888.00 2000-12-10 10:21:18.674 345 15626.88 622.86 57155.90 88888.00 2000-12-10 10:21:19.674 345 15626.88 623.60 57155.41 88888.00 2000-12-10 10:21:20.674 345 15627.66 623.11 57155.66 88888.00 2000-12-10 10:21:21.674 345 15626.62 623.85 57155.90 88888.00 2000-12-10 10:21:22.674 345 15627.92 624.10 57155.66 88888.00 2000-12-10 10:21:23.674 345 15627.01 623.36 57156.15 88888.00 2000-12-10 10:21:24.674 345 15626.75 623.85 57156.27 88888.00 2000-12-10 10:21:25.674 345 15627.01 623.85 57156.76 88888.00 2000-12-10 10:21:26.674 345 15626.88 623.36 57156.76 88888.00 2000-12-10 10:21:27.674 345 15627.40 623.48 57157.00 88888.00 2000-12-10 10:21:28.674 345 15627.40 623.85 57156.76 88888.00 2000-12-10 10:21:29.674 345 15627.27 624.10 57157.37 88888.00 2000-12-10 10:21:30.674 345 15627.01 623.11 57157.37 88888.00 2000-12-10 10:21:31.674 345 15627.66 623.73 57157.12 88888.00 2000-12-10 10:21:32.674 345 15627.40 623.11 57157.12 88888.00 2000-12-10 10:21:33.674 345 15628.57 623.98 57157.00 88888.00 2000-12-10 10:21:34.674 345 15628.05 623.98 57157.25 88888.00 2000-12-10 10:21:35.674 345 15629.08 623.36 57156.88 88888.00 2000-12-10 10:21:36.674 345 15628.57 623.60 57157.86 88888.00 2000-12-10 10:21:37.674 345 15628.96 623.98 57157.37 88888.00 2000-12-10 10:21:38.674 345 15628.70 623.73 57157.49 88888.00 2000-12-10 10:21:39.674 345 15628.96 623.73 57157.49 88888.00 2000-12-10 10:21:40.674 345 15628.83 624.10 57157.86 88888.00 2000-12-10 10:21:41.674 345 15629.08 624.10 57158.23 88888.00 2000-12-10 10:21:42.674 345 15629.21 623.85 57157.74 88888.00 2000-12-10 10:21:43.674 345 15629.99 624.47 57157.86 88888.00 2000-12-10 10:21:44.674 345 15628.96 623.73 57157.86 88888.00 2000-12-10 10:21:45.674 345 15629.60 623.98 57157.98 88888.00 2000-12-10 10:21:46.674 345 15629.73 623.85 57158.47 88888.00 2000-12-10 10:21:47.674 345 15629.73 623.98 57158.23 88888.00 2000-12-10 10:21:48.674 345 15629.60 623.85 57157.98 88888.00 2000-12-10 10:21:49.674 345 15629.60 623.73 57158.35 88888.00 2000-12-10 10:21:50.674 345 15629.34 624.22 57158.35 88888.00 2000-12-10 10:21:51.674 345 15629.73 623.60 57158.59 88888.00 2000-12-10 10:21:52.674 345 15629.73 623.23 57158.35 88888.00 2000-12-10 10:21:53.674 345 15630.51 623.85 57158.35 88888.00 2000-12-10 10:21:54.674 345 15630.25 624.47 57158.23 88888.00 2000-12-10 10:21:55.674 345 15630.38 623.98 57158.59 88888.00 2000-12-10 10:21:56.674 345 15629.73 623.73 57158.96 88888.00 2000-12-10 10:21:57.674 345 15629.99 623.73 57158.71 88888.00 2000-12-10 10:21:58.674 345 15630.38 623.60 57158.23 88888.00 2000-12-10 10:21:59.674 345 15629.86 623.48 57158.59 88888.00 2000-12-10 10:22:00.674 345 15629.34 623.85 57158.71 88888.00 2000-12-10 10:22:01.674 345 15630.25 622.98 57158.47 88888.00 2000-12-10 10:22:02.674 345 15629.99 623.36 57159.32 88888.00 2000-12-10 10:22:03.674 345 15629.60 623.36 57158.23 88888.00 2000-12-10 10:22:04.674 345 15629.60 623.48 57158.35 88888.00 2000-12-10 10:22:05.674 345 15629.21 622.98 57159.08 88888.00 2000-12-10 10:22:06.674 345 15629.34 623.73 57158.35 88888.00 2000-12-10 10:22:07.674 345 15629.34 623.11 57158.59 88888.00 2000-12-10 10:22:08.674 345 15629.21 623.48 57158.35 88888.00 2000-12-10 10:22:09.674 345 15629.21 622.98 57158.71 88888.00 2000-12-10 10:22:10.674 345 15628.96 622.98 57158.10 88888.00 2000-12-10 10:22:11.674 345 15629.73 622.98 57158.23 88888.00 2000-12-10 10:22:12.674 345 15629.60 622.98 57158.23 88888.00 2000-12-10 10:22:13.674 345 15629.99 622.61 57157.98 88888.00 2000-12-10 10:22:14.674 345 15629.99 622.61 57157.86 88888.00 2000-12-10 10:22:15.674 345 15629.47 622.49 57158.23 88888.00 2000-12-10 10:22:16.674 345 15628.44 622.49 57157.98 88888.00 2000-12-10 10:22:17.674 345 15628.96 622.37 57157.98 88888.00 2000-12-10 10:22:18.674 345 15629.08 623.85 57157.74 88888.00 2000-12-10 10:22:19.674 345 15628.83 623.11 57157.74 88888.00 2000-12-10 10:22:20.674 345 15628.83 622.74 57157.49 88888.00 2000-12-10 10:22:21.674 345 15629.08 622.74 57157.49 88888.00 2000-12-10 10:22:22.674 345 15628.70 622.49 57157.00 88888.00 2000-12-10 10:22:23.674 345 15628.44 622.37 57157.49 88888.00 2000-12-10 10:22:24.674 345 15628.18 622.49 57157.37 88888.00 2000-12-10 10:22:25.674 345 15627.92 622.74 57157.74 88888.00 2000-12-10 10:22:26.674 345 15628.05 622.37 57157.61 88888.00 2000-12-10 10:22:27.674 345 15627.92 622.12 57157.37 88888.00 2000-12-10 10:22:28.674 345 15627.79 621.99 57157.49 88888.00 2000-12-10 10:22:29.674 345 15627.14 621.87 57156.52 88888.00 2000-12-10 10:22:30.674 345 15626.75 621.99 57157.25 88888.00 2000-12-10 10:22:31.674 345 15627.27 621.00 57157.25 88888.00 2000-12-10 10:22:32.674 345 15627.79 621.75 57156.76 88888.00 2000-12-10 10:22:33.674 345 15627.66 621.00 57156.52 88888.00 2000-12-10 10:22:34.674 345 15627.40 621.13 57156.02 88888.00 2000-12-10 10:22:35.674 345 15626.75 621.25 57157.25 88888.00 2000-12-10 10:22:36.674 345 15627.14 621.25 57157.00 88888.00 2000-12-10 10:22:37.674 345 15627.14 620.88 57157.00 88888.00 2000-12-10 10:22:38.674 345 15627.40 621.13 57157.49 88888.00 2000-12-10 10:22:39.674 345 15627.27 620.01 57156.02 88888.00 2000-12-10 10:22:40.674 345 15627.53 620.76 57156.88 88888.00 2000-12-10 10:22:41.674 345 15627.14 620.38 57156.15 88888.00 2000-12-10 10:22:42.674 345 15626.49 619.76 57156.27 88888.00 2000-12-10 10:22:43.674 345 15627.14 619.89 57156.02 88888.00 2000-12-10 10:22:44.674 345 15627.27 620.26 57156.02 88888.00 2000-12-10 10:22:45.674 345 15627.01 620.14 57156.27 88888.00 2000-12-10 10:22:46.674 345 15627.27 620.26 57156.64 88888.00 2000-12-10 10:22:47.674 345 15626.62 619.89 57156.27 88888.00 2000-12-10 10:22:48.674 345 15626.49 619.39 57156.52 88888.00 2000-12-10 10:22:49.674 345 15626.23 620.26 57156.02 88888.00 2000-12-10 10:22:50.674 345 15626.75 620.14 57156.27 88888.00 2000-12-10 10:22:51.674 345 15626.10 620.26 57155.66 88888.00 2000-12-10 10:22:52.674 345 15626.36 620.14 57155.54 88888.00 2000-12-10 10:22:53.674 345 15625.97 619.76 57156.02 88888.00 2000-12-10 10:22:54.674 345 15626.23 620.26 57155.66 88888.00 2000-12-10 10:22:55.674 345 15625.97 619.89 57155.78 88888.00 2000-12-10 10:22:56.674 345 15625.19 619.76 57156.27 88888.00 2000-12-10 10:22:57.674 345 15625.19 619.89 57155.66 88888.00 2000-12-10 10:22:58.674 345 15625.19 619.52 57156.39 88888.00 2000-12-10 10:22:59.674 345 15625.84 619.64 57155.41 88888.00 2000-12-10 10:23:00.674 345 15625.71 620.01 57155.41 88888.00 2000-12-10 10:23:01.674 345 15625.45 619.52 57155.66 88888.00 2000-12-10 10:23:02.674 345 15624.67 619.52 57155.05 88888.00 2000-12-10 10:23:03.674 345 15625.32 619.64 57155.54 88888.00 2000-12-10 10:23:04.674 345 15625.19 619.27 57155.90 88888.00 2000-12-10 10:23:05.674 345 15625.32 619.64 57155.66 88888.00 2000-12-10 10:23:06.674 345 15625.19 619.39 57155.17 88888.00 2000-12-10 10:23:07.674 345 15625.06 619.15 57154.93 88888.00 2000-12-10 10:23:08.674 345 15625.06 619.64 57154.31 88888.00 2000-12-10 10:23:09.674 345 15625.06 619.64 57155.66 88888.00 2000-12-10 10:23:10.674 345 15624.54 619.64 57155.05 88888.00 2000-12-10 10:23:11.674 345 15625.06 619.52 57154.56 88888.00 2000-12-10 10:23:12.674 345 15624.80 619.52 57154.31 88888.00 2000-12-10 10:23:13.674 345 15624.41 619.52 57155.17 88888.00 2000-12-10 10:23:14.674 345 15623.37 619.02 57154.80 88888.00 2000-12-10 10:23:15.674 345 15624.80 619.64 57154.56 88888.00 2000-12-10 10:23:16.674 345 15624.41 618.28 57154.56 88888.00 2000-12-10 10:23:17.674 345 15624.28 618.15 57154.43 88888.00 2000-12-10 10:23:18.674 345 15623.76 618.53 57154.43 88888.00 2000-12-10 10:23:19.674 345 15624.15 618.65 57154.56 88888.00 2000-12-10 10:23:20.674 345 15624.41 618.40 57155.17 88888.00 2000-12-10 10:23:21.674 345 15624.15 619.02 57154.43 88888.00 2000-12-10 10:23:22.674 345 15623.76 618.90 57154.43 88888.00 2000-12-10 10:23:23.674 345 15623.63 619.02 57154.31 88888.00 2000-12-10 10:23:24.674 345 15623.37 618.53 57153.82 88888.00 2000-12-10 10:23:25.674 345 15623.76 618.03 57153.82 88888.00 2000-12-10 10:23:26.674 345 15623.76 618.40 57154.31 88888.00 2000-12-10 10:23:27.674 345 15623.11 618.40 57154.31 88888.00 2000-12-10 10:23:28.674 345 15622.98 618.15 57154.31 88888.00 2000-12-10 10:23:29.674 345 15623.11 618.53 57153.21 88888.00 2000-12-10 10:23:30.674 345 15622.98 618.15 57153.95 88888.00 2000-12-10 10:23:31.674 345 15622.59 617.41 57153.95 88888.00 2000-12-10 10:23:32.674 345 15623.24 618.40 57153.21 88888.00 2000-12-10 10:23:33.674 345 15622.72 618.53 57154.19 88888.00 2000-12-10 10:23:34.674 345 15622.85 618.40 57154.19 88888.00 2000-12-10 10:23:35.674 345 15622.98 617.54 57154.07 88888.00 2000-12-10 10:23:36.674 345 15622.98 617.91 57153.46 88888.00 2000-12-10 10:23:37.674 345 15622.07 617.66 57153.82 88888.00 2000-12-10 10:23:38.674 345 15622.46 617.78 57153.09 88888.00 2000-12-10 10:23:39.674 345 15622.46 618.03 57153.70 88888.00 2000-12-10 10:23:40.674 345 15622.07 618.03 57153.58 88888.00 2000-12-10 10:23:41.674 345 15622.20 617.78 57153.21 88888.00 2000-12-10 10:23:42.674 345 15622.20 618.40 57153.46 88888.00 2000-12-10 10:23:43.674 345 15622.33 617.78 57152.85 88888.00 2000-12-10 10:23:44.674 345 15621.81 617.41 57153.09 88888.00 2000-12-10 10:23:45.674 345 15621.94 618.15 57153.58 88888.00 2000-12-10 10:23:46.674 345 15621.55 617.54 57153.34 88888.00 2000-12-10 10:23:47.674 345 15621.55 617.29 57152.72 88888.00 2000-12-10 10:23:48.674 345 15620.38 617.78 57152.60 88888.00 2000-12-10 10:23:49.674 345 15621.03 616.92 57153.34 88888.00 2000-12-10 10:23:50.674 345 15621.42 617.66 57153.09 88888.00 2000-12-10 10:23:51.674 345 15621.03 617.66 57152.97 88888.00 2000-12-10 10:23:52.674 345 15620.64 617.29 57153.21 88888.00 2000-12-10 10:23:53.674 345 15620.64 617.16 57153.09 88888.00 2000-12-10 10:23:54.674 345 15621.16 617.41 57152.85 88888.00 2000-12-10 10:23:55.674 345 15620.12 616.67 57152.85 88888.00 2000-12-10 10:23:56.674 345 15619.86 617.16 57152.11 88888.00 2000-12-10 10:23:57.674 345 15619.73 616.54 57152.36 88888.00 2000-12-10 10:23:58.674 345 15619.47 616.92 57152.11 88888.00 2000-12-10 10:23:59.674 345 15619.34 616.92 57152.60 88888.00 2000-12-10 10:24:00.674 345 15619.21 617.78 57151.99 88888.00 2000-12-10 10:24:01.674 345 15619.21 617.16 57152.48 88888.00 2000-12-10 10:24:02.674 345 15619.60 617.29 57152.36 88888.00 2000-12-10 10:24:03.674 345 15618.56 616.67 57151.75 88888.00 2000-12-10 10:24:04.674 345 15618.17 617.29 57152.11 88888.00 2000-12-10 10:24:05.674 345 15618.43 617.16 57151.99 88888.00 2000-12-10 10:24:06.674 345 15618.17 616.79 57151.99 88888.00 2000-12-10 10:24:07.674 345 15618.04 616.92 57152.23 88888.00 2000-12-10 10:24:08.674 345 15617.78 617.16 57152.11 88888.00 2000-12-10 10:24:09.674 345 15617.39 616.54 57151.99 88888.00 2000-12-10 10:24:10.674 345 15618.17 617.66 57150.89 88888.00 2000-12-10 10:24:11.674 345 15617.78 616.05 57152.11 88888.00 2000-12-10 10:24:12.674 345 15618.04 617.16 57151.38 88888.00 2000-12-10 10:24:13.674 345 15617.78 616.30 57151.99 88888.00 2000-12-10 10:24:14.674 345 15617.00 616.92 57151.75 88888.00 2000-12-10 10:24:15.674 345 15617.52 617.04 57150.52 88888.00 2000-12-10 10:24:16.674 345 15617.00 616.92 57150.52 88888.00 2000-12-10 10:24:17.674 345 15617.13 616.79 57151.38 88888.00 2000-12-10 10:24:18.674 345 15616.74 617.29 57150.64 88888.00 2000-12-10 10:24:19.674 345 15616.61 617.04 57150.89 88888.00 2000-12-10 10:24:20.674 345 15616.74 617.78 57150.04 88888.00 2000-12-10 10:24:21.674 345 15615.83 617.04 57151.01 88888.00 2000-12-10 10:24:22.674 345 15617.13 616.79 57151.38 88888.00 2000-12-10 10:24:23.674 345 15616.87 617.16 57150.40 88888.00 2000-12-10 10:24:24.674 345 15616.35 617.04 57150.40 88888.00 2000-12-10 10:24:25.674 345 15616.61 617.29 57149.91 88888.00 2000-12-10 10:24:26.674 345 15616.22 616.67 57150.52 88888.00 2000-12-10 10:24:27.674 345 15616.09 617.16 57149.79 88888.00 2000-12-10 10:24:28.674 345 15615.83 616.92 57150.04 88888.00 2000-12-10 10:24:29.674 345 15615.83 617.41 57150.04 88888.00 2000-12-10 10:24:30.674 345 15615.83 617.16 57149.42 88888.00 2000-12-10 10:24:31.674 345 15615.31 616.92 57149.67 88888.00 2000-12-10 10:24:32.674 345 15615.70 617.91 57150.16 88888.00 2000-12-10 10:24:33.674 345 15615.83 617.04 57149.67 88888.00 2000-12-10 10:24:34.674 345 15615.96 617.29 57149.30 88888.00 2000-12-10 10:24:35.674 345 15615.96 617.16 57148.69 88888.00 2000-12-10 10:24:36.674 345 15615.83 617.29 57150.04 88888.00 2000-12-10 10:24:37.674 345 15615.18 617.66 57149.79 88888.00 2000-12-10 10:24:38.674 345 15615.57 617.16 57148.93 88888.00 2000-12-10 10:24:39.674 345 15615.18 617.29 57149.05 88888.00 2000-12-10 10:24:40.674 345 15615.31 616.79 57149.30 88888.00 2000-12-10 10:24:41.674 345 15615.05 617.66 57148.20 88888.00 2000-12-10 10:24:42.674 345 15614.92 617.41 57148.93 88888.00 2000-12-10 10:24:43.674 345 15614.79 617.29 57148.45 88888.00 2000-12-10 10:24:44.674 345 15614.79 617.54 57148.45 88888.00 2000-12-10 10:24:45.674 345 15615.05 616.92 57148.20 88888.00 2000-12-10 10:24:46.674 345 15614.79 616.30 57148.32 88888.00 2000-12-10 10:24:47.674 345 15614.92 616.67 57149.18 88888.00 2000-12-10 10:24:48.674 345 15614.79 617.16 57148.93 88888.00 2000-12-10 10:24:49.674 345 15614.92 616.67 57148.57 88888.00 2000-12-10 10:24:50.674 345 15614.66 615.31 57148.32 88888.00 2000-12-10 10:24:51.674 345 15614.66 616.30 57148.32 88888.00 2000-12-10 10:24:52.674 345 15614.79 616.79 57148.08 88888.00 2000-12-10 10:24:53.674 345 15614.27 615.92 57148.32 88888.00 2000-12-10 10:24:54.674 345 15614.14 615.92 57148.32 88888.00 2000-12-10 10:24:55.674 345 15614.27 616.42 57148.08 88888.00 2000-12-10 10:24:56.674 345 15615.05 616.17 57148.32 88888.00 2000-12-10 10:24:57.674 345 15614.92 615.80 57148.45 88888.00 2000-12-10 10:24:58.674 345 15614.53 616.54 57147.83 88888.00 2000-12-10 10:24:59.674 345 15614.53 615.92 57148.57 88888.00 2000-12-10 10:25:00.674 345 15614.40 616.17 57148.45 88888.00 2000-12-10 10:25:01.674 345 15614.79 615.92 57147.83 88888.00 2000-12-10 10:25:02.674 345 15614.14 616.05 57147.83 88888.00 2000-12-10 10:25:03.674 345 15614.66 615.43 57148.08 88888.00 2000-12-10 10:25:04.674 345 15614.14 615.55 57148.32 88888.00 2000-12-10 10:25:05.674 345 15614.27 615.43 57147.59 88888.00 2000-12-10 10:25:06.674 345 15614.53 616.30 57147.83 88888.00 2000-12-10 10:25:07.674 345 15614.53 615.92 57147.34 88888.00 2000-12-10 10:25:08.674 345 15614.27 615.55 57147.83 88888.00 2000-12-10 10:25:09.674 345 15614.14 615.80 57146.86 88888.00 2000-12-10 10:25:10.674 345 15614.53 615.68 57147.34 88888.00 2000-12-10 10:25:11.674 345 15615.05 616.79 57148.32 88888.00 2000-12-10 10:25:12.674 345 15614.53 615.68 57148.08 88888.00 2000-12-10 10:25:13.674 345 15614.40 616.42 57147.46 88888.00 2000-12-10 10:25:14.674 345 15614.53 616.05 57146.86 88888.00 2000-12-10 10:25:15.674 345 15615.57 615.80 57147.46 88888.00 2000-12-10 10:25:16.674 345 15615.05 616.42 57147.59 88888.00 2000-12-10 10:25:17.674 345 15615.31 616.54 57147.71 88888.00 2000-12-10 10:25:18.674 345 15615.18 616.42 57147.83 88888.00 2000-12-10 10:25:19.674 345 15614.79 616.17 57147.96 88888.00 2000-12-10 10:25:20.674 345 15615.31 616.05 57147.22 88888.00 2000-12-10 10:25:21.674 345 15615.70 616.42 57147.83 88888.00 2000-12-10 10:25:22.674 345 15615.05 617.04 57147.10 88888.00 2000-12-10 10:25:23.674 345 15615.96 616.67 57146.98 88888.00 2000-12-10 10:25:24.674 345 15615.05 616.92 57148.20 88888.00 2000-12-10 10:25:25.674 345 15615.31 616.79 57146.73 88888.00 2000-12-10 10:25:26.674 345 15615.57 617.16 57148.20 88888.00 2000-12-10 10:25:27.674 345 15616.09 616.92 57148.32 88888.00 2000-12-10 10:25:28.674 345 15615.31 616.92 57147.71 88888.00 2000-12-10 10:25:29.674 345 15616.09 616.79 57147.10 88888.00 2000-12-10 10:25:30.674 345 15615.05 616.54 57147.59 88888.00 2000-12-10 10:25:31.674 345 15615.57 616.92 57147.10 88888.00 2000-12-10 10:25:32.674 345 15615.31 616.79 57148.20 88888.00 2000-12-10 10:25:33.674 345 15616.09 616.92 57147.96 88888.00 2000-12-10 10:25:34.674 345 15615.18 617.04 57147.96 88888.00 2000-12-10 10:25:35.674 345 15615.70 616.92 57147.96 88888.00 2000-12-10 10:25:36.674 345 15615.70 617.54 57147.83 88888.00 2000-12-10 10:25:37.674 345 15615.83 617.04 57147.46 88888.00 2000-12-10 10:25:38.674 345 15616.22 616.79 57147.71 88888.00 2000-12-10 10:25:39.674 345 15616.09 617.54 57147.71 88888.00 2000-12-10 10:25:40.674 345 15616.61 616.79 57148.08 88888.00 2000-12-10 10:25:41.674 345 15616.48 618.03 57147.83 88888.00 2000-12-10 10:25:42.674 345 15616.48 617.41 57147.71 88888.00 2000-12-10 10:25:43.674 345 15617.13 617.78 57148.69 88888.00 2000-12-10 10:25:44.674 345 15616.48 617.16 57148.32 88888.00 2000-12-10 10:25:45.674 345 15617.13 617.29 57148.08 88888.00 2000-12-10 10:25:46.674 345 15616.48 617.66 57148.93 88888.00 2000-12-10 10:25:47.674 345 15616.87 617.78 57148.81 88888.00 2000-12-10 10:25:48.674 345 15617.00 617.91 57148.57 88888.00 2000-12-10 10:25:49.674 345 15617.91 617.91 57148.45 88888.00 2000-12-10 10:25:50.674 345 15617.65 618.15 57148.32 88888.00 2000-12-10 10:25:51.674 345 15617.78 617.91 57149.18 88888.00 2000-12-10 10:25:52.674 345 15618.30 617.78 57149.18 88888.00 2000-12-10 10:25:53.674 345 15617.65 617.91 57149.05 88888.00 2000-12-10 10:25:54.674 345 15618.30 617.66 57148.57 88888.00 2000-12-10 10:25:55.674 345 15618.43 617.91 57149.30 88888.00 2000-12-10 10:25:56.674 345 15617.91 618.90 57148.69 88888.00 2000-12-10 10:25:57.674 345 15618.69 618.90 57149.18 88888.00 2000-12-10 10:25:58.674 345 15618.95 618.65 57149.05 88888.00 2000-12-10 10:25:59.674 345 15619.08 618.77 57149.30 88888.00 2000-12-10 10:26:00.674 345 15619.08 618.65 57149.54 88888.00 2000-12-10 10:26:01.674 345 15618.56 618.53 57149.67 88888.00 2000-12-10 10:26:02.674 345 15618.43 618.15 57149.42 88888.00 2000-12-10 10:26:03.674 345 15619.21 618.53 57149.54 88888.00 2000-12-10 10:26:04.674 345 15618.95 618.65 57149.67 88888.00 2000-12-10 10:26:05.674 345 15618.56 619.15 57149.91 88888.00 2000-12-10 10:26:06.674 345 15618.69 618.65 57150.28 88888.00 2000-12-10 10:26:07.674 345 15618.17 618.77 57150.52 88888.00 2000-12-10 10:26:08.674 345 15618.69 618.77 57150.77 88888.00 2000-12-10 10:26:09.674 345 15618.95 619.15 57149.54 88888.00 2000-12-10 10:26:10.674 345 15617.65 619.52 57150.16 88888.00 2000-12-10 10:26:11.674 345 15618.30 619.52 57150.52 88888.00 2000-12-10 10:26:12.674 345 15617.91 619.15 57150.04 88888.00 2000-12-10 10:26:13.674 345 15618.04 619.02 57150.16 88888.00 2000-12-10 10:26:14.674 345 15617.52 618.65 57150.04 88888.00 2000-12-10 10:26:15.674 345 15617.65 619.27 57150.52 88888.00 2000-12-10 10:26:16.674 345 15618.04 619.76 57151.26 88888.00 2000-12-10 10:26:17.674 345 15618.30 619.76 57150.64 88888.00 2000-12-10 10:26:18.674 345 15617.91 619.76 57150.89 88888.00 2000-12-10 10:26:19.674 345 15618.04 619.64 57150.89 88888.00 2000-12-10 10:26:20.674 345 15617.26 619.39 57150.77 88888.00 2000-12-10 10:26:21.674 345 15617.78 619.64 57151.26 88888.00 2000-12-10 10:26:22.674 345 15618.30 620.14 57150.40 88888.00 2000-12-10 10:26:23.674 345 15617.78 619.39 57150.77 88888.00 2000-12-10 10:26:24.674 345 15618.17 620.14 57150.77 88888.00 2000-12-10 10:26:25.674 345 15618.04 620.14 57150.52 88888.00 2000-12-10 10:26:26.674 345 15617.91 620.51 57151.50 88888.00 2000-12-10 10:26:27.674 345 15617.52 619.64 57151.38 88888.00 2000-12-10 10:26:28.674 345 15617.78 619.76 57151.26 88888.00 2000-12-10 10:26:29.674 345 15618.17 619.02 57150.52 88888.00 2000-12-10 10:26:30.674 345 15617.52 619.76 57150.28 88888.00 2000-12-10 10:26:31.674 345 15619.08 619.27 57150.89 88888.00 2000-12-10 10:26:32.674 345 15618.69 619.52 57151.38 88888.00 2000-12-10 10:26:33.674 345 15619.08 619.52 57151.26 88888.00 2000-12-10 10:26:34.674 345 15618.95 619.76 57151.50 88888.00 2000-12-10 10:26:35.674 345 15618.43 619.89 57151.62 88888.00 2000-12-10 10:26:36.674 345 15619.60 619.89 57151.62 88888.00 2000-12-10 10:26:37.674 345 15620.12 620.51 57151.38 88888.00 2000-12-10 10:26:38.674 345 15619.21 619.89 57151.87 88888.00 2000-12-10 10:26:39.674 345 15618.95 619.76 57151.50 88888.00 2000-12-10 10:26:40.674 345 15619.47 619.64 57151.87 88888.00 2000-12-10 10:26:41.674 345 15619.34 620.14 57152.11 88888.00 2000-12-10 10:26:42.674 345 15618.69 619.64 57151.62 88888.00 2000-12-10 10:26:43.674 345 15619.47 620.01 57151.50 88888.00 2000-12-10 10:26:44.674 345 15619.34 620.01 57151.75 88888.00 2000-12-10 10:26:45.674 345 15619.86 620.01 57151.26 88888.00 2000-12-10 10:26:46.674 345 15619.73 619.76 57152.60 88888.00 2000-12-10 10:26:47.674 345 15619.73 619.89 57152.23 88888.00 2000-12-10 10:26:48.674 345 15619.47 620.26 57151.99 88888.00 2000-12-10 10:26:49.674 345 15619.73 619.27 57151.38 88888.00 2000-12-10 10:26:50.674 345 15619.47 620.63 57151.99 88888.00 2000-12-10 10:26:51.674 345 15619.47 620.14 57151.99 88888.00 2000-12-10 10:26:52.674 345 15619.60 619.64 57152.11 88888.00 2000-12-10 10:26:53.674 345 15619.34 620.01 57151.38 88888.00 2000-12-10 10:26:54.674 345 15619.47 620.26 57151.99 88888.00 2000-12-10 10:26:55.674 345 15619.47 620.14 57152.11 88888.00 2000-12-10 10:26:56.674 345 15619.08 620.38 57152.23 88888.00 2000-12-10 10:26:57.674 345 15619.08 620.38 57151.87 88888.00 2000-12-10 10:26:58.674 345 15619.34 620.88 57152.23 88888.00 2000-12-10 10:26:59.674 345 15619.34 620.51 57151.62 88888.00 2000-12-10 10:27:00.674 345 15619.34 620.88 57151.62 88888.00 2000-12-10 10:27:01.674 345 15619.08 620.63 57151.62 88888.00 2000-12-10 10:27:02.674 345 15619.34 621.13 57152.11 88888.00 2000-12-10 10:27:03.674 345 15618.82 621.13 57151.99 88888.00 2000-12-10 10:27:04.674 345 15619.21 620.76 57151.99 88888.00 2000-12-10 10:27:05.674 345 15618.82 620.63 57151.13 88888.00 2000-12-10 10:27:06.674 345 15619.60 620.26 57152.23 88888.00 2000-12-10 10:27:07.674 345 15619.47 620.63 57151.87 88888.00 2000-12-10 10:27:08.674 345 15618.17 620.63 57152.23 88888.00 2000-12-10 10:27:09.674 345 15619.08 620.63 57151.50 88888.00 2000-12-10 10:27:10.674 345 15619.21 620.88 57152.11 88888.00 2000-12-10 10:27:11.674 345 15618.95 621.25 57152.11 88888.00 2000-12-10 10:27:12.674 345 15619.21 621.62 57151.62 88888.00 2000-12-10 10:27:13.674 345 15619.21 621.25 57152.11 88888.00 2000-12-10 10:27:14.674 345 15619.60 621.13 57152.72 88888.00 2000-12-10 10:27:15.674 345 15619.60 621.62 57152.72 88888.00 2000-12-10 10:27:16.674 345 15619.47 621.00 57152.72 88888.00 2000-12-10 10:27:17.674 345 15619.60 621.13 57152.48 88888.00 2000-12-10 10:27:18.674 345 15619.99 621.37 57152.11 88888.00 2000-12-10 10:27:19.674 345 15619.08 620.88 57152.36 88888.00 2000-12-10 10:27:20.674 345 15619.73 620.88 57152.11 88888.00 2000-12-10 10:27:21.674 345 15619.73 620.88 57152.23 88888.00 2000-12-10 10:27:22.674 345 15618.95 621.87 57153.09 88888.00 2000-12-10 10:27:23.674 345 15620.12 621.62 57152.72 88888.00 2000-12-10 10:27:24.674 345 15619.86 621.50 57151.87 88888.00 2000-12-10 10:27:25.674 345 15619.47 621.87 57152.23 88888.00 2000-12-10 10:27:26.674 345 15619.08 622.12 57152.85 88888.00 2000-12-10 10:27:27.674 345 15618.95 622.24 57152.85 88888.00 2000-12-10 10:27:28.674 345 15619.47 621.87 57152.60 88888.00 2000-12-10 10:27:29.674 345 15619.60 622.12 57152.36 88888.00 2000-12-10 10:27:30.674 345 15619.86 622.49 57152.72 88888.00 2000-12-10 10:27:31.674 345 15619.34 622.61 57152.48 88888.00 2000-12-10 10:27:32.674 345 15619.08 622.24 57152.60 88888.00 2000-12-10 10:27:33.674 345 15618.82 622.61 57153.09 88888.00 2000-12-10 10:27:34.674 345 15619.34 622.61 57152.60 88888.00 2000-12-10 10:27:35.674 345 15620.38 622.24 57151.87 88888.00 2000-12-10 10:27:36.674 345 15619.34 622.37 57152.85 88888.00 2000-12-10 10:27:37.674 345 15620.12 622.12 57152.48 88888.00 2000-12-10 10:27:38.674 345 15620.25 622.24 57151.99 88888.00 2000-12-10 10:27:39.674 345 15620.25 621.87 57152.36 88888.00 2000-12-10 10:27:40.674 345 15620.12 622.37 57152.36 88888.00 2000-12-10 10:27:41.674 345 15619.86 621.62 57151.87 88888.00 2000-12-10 10:27:42.674 345 15619.86 621.75 57152.72 88888.00 2000-12-10 10:27:43.674 345 15619.21 621.37 57152.72 88888.00 2000-12-10 10:27:44.674 345 15619.86 621.50 57152.23 88888.00 2000-12-10 10:27:45.674 345 15619.73 621.62 57152.85 88888.00 2000-12-10 10:27:46.674 345 15620.51 621.87 57153.21 88888.00 2000-12-10 10:27:47.674 345 15620.64 621.25 57152.72 88888.00 2000-12-10 10:27:48.674 345 15620.38 621.87 57153.21 88888.00 2000-12-10 10:27:49.674 345 15619.99 621.37 57153.21 88888.00 2000-12-10 10:27:50.674 345 15620.64 621.50 57152.72 88888.00 2000-12-10 10:27:51.674 345 15620.77 621.00 57152.60 88888.00 2000-12-10 10:27:52.674 345 15620.38 621.62 57152.72 88888.00 2000-12-10 10:27:53.674 345 15620.25 622.12 57153.09 88888.00 2000-12-10 10:27:54.674 345 15620.64 621.50 57153.21 88888.00 2000-12-10 10:27:55.674 345 15620.12 621.25 57152.60 88888.00 2000-12-10 10:27:56.674 345 15619.99 621.37 57152.97 88888.00 2000-12-10 10:27:57.674 345 15619.34 621.62 57152.72 88888.00 2000-12-10 10:27:58.674 345 15619.86 621.62 57152.72 88888.00 2000-12-10 10:27:59.674 345 15619.60 621.37 57152.60 88888.00 2000-12-10 10:28:00.674 345 15619.08 621.99 57152.60 88888.00 2000-12-10 10:28:01.674 345 15619.08 621.75 57152.85 88888.00 2000-12-10 10:28:02.674 345 15619.73 622.12 57152.85 88888.00 2000-12-10 10:28:03.674 345 15619.73 622.37 57152.72 88888.00 2000-12-10 10:28:04.674 345 15619.34 621.99 57152.72 88888.00 2000-12-10 10:28:05.674 345 15619.86 621.87 57153.09 88888.00 2000-12-10 10:28:06.674 345 15619.86 621.99 57152.85 88888.00 2000-12-10 10:28:07.674 345 15618.95 622.49 57152.85 88888.00 2000-12-10 10:28:08.674 345 15619.47 623.36 57153.09 88888.00 2000-12-10 10:28:09.674 345 15618.95 622.61 57152.60 88888.00 2000-12-10 10:28:10.674 345 15619.34 622.86 57152.72 88888.00 2000-12-10 10:28:11.674 345 15619.34 622.74 57152.97 88888.00 2000-12-10 10:28:12.674 345 15619.21 623.23 57153.09 88888.00 2000-12-10 10:28:13.674 345 15618.95 622.74 57152.72 88888.00 2000-12-10 10:28:14.674 345 15620.12 622.37 57153.34 88888.00 2000-12-10 10:28:15.674 345 15619.34 622.98 57152.48 88888.00 2000-12-10 10:28:16.674 345 15619.60 623.48 57152.72 88888.00 2000-12-10 10:28:17.674 345 15619.73 623.11 57152.97 88888.00 2000-12-10 10:28:18.674 345 15619.99 623.23 57152.48 88888.00 2000-12-10 10:28:19.674 345 15619.47 622.98 57152.60 88888.00 2000-12-10 10:28:20.674 345 15620.25 622.98 57152.60 88888.00 2000-12-10 10:28:21.674 345 15620.64 622.98 57151.99 88888.00 2000-12-10 10:28:22.674 345 15620.12 623.36 57152.97 88888.00 2000-12-10 10:28:23.674 345 15620.25 623.23 57152.72 88888.00 2000-12-10 10:28:24.674 345 15619.60 623.85 57152.60 88888.00 2000-12-10 10:28:25.674 345 15619.99 623.73 57152.60 88888.00 2000-12-10 10:28:26.674 345 15620.25 623.48 57153.21 88888.00 2000-12-10 10:28:27.674 345 15620.25 623.98 57153.09 88888.00 2000-12-10 10:28:28.674 345 15620.51 623.36 57152.72 88888.00 2000-12-10 10:28:29.674 345 15620.12 623.98 57153.09 88888.00 2000-12-10 10:28:30.674 345 15620.90 623.98 57152.72 88888.00 2000-12-10 10:28:31.674 345 15620.25 624.35 57152.97 88888.00 2000-12-10 10:28:32.674 345 15620.51 623.36 57152.60 88888.00 2000-12-10 10:28:33.674 345 15620.51 623.60 57152.97 88888.00 2000-12-10 10:28:34.674 345 15621.16 623.23 57153.58 88888.00 2000-12-10 10:28:35.674 345 15620.12 623.98 57153.09 88888.00 2000-12-10 10:28:36.674 345 15620.64 623.36 57152.97 88888.00 2000-12-10 10:28:37.674 345 15620.51 623.98 57153.70 88888.00 2000-12-10 10:28:38.674 345 15620.51 623.98 57152.85 88888.00 2000-12-10 10:28:39.674 345 15619.99 624.10 57152.85 88888.00 2000-12-10 10:28:40.674 345 15620.25 623.23 57152.72 88888.00 2000-12-10 10:28:41.674 345 15620.51 624.10 57153.34 88888.00 2000-12-10 10:28:42.674 345 15620.51 624.22 57153.09 88888.00 2000-12-10 10:28:43.674 345 15621.03 623.36 57153.21 88888.00 2000-12-10 10:28:44.674 345 15620.51 623.73 57152.97 88888.00 2000-12-10 10:28:45.674 345 15620.64 623.11 57152.85 88888.00 2000-12-10 10:28:46.674 345 15620.77 624.10 57152.72 88888.00 2000-12-10 10:28:47.674 345 15621.16 624.10 57153.46 88888.00 2000-12-10 10:28:48.674 345 15621.29 623.73 57153.34 88888.00 2000-12-10 10:28:49.675 345 15621.16 623.36 57153.34 88888.00 2000-12-10 10:28:50.675 345 15621.55 624.10 57153.21 88888.00 2000-12-10 10:28:51.675 345 15621.16 623.73 57153.21 88888.00 2000-12-10 10:28:52.675 345 15621.55 623.60 57153.09 88888.00 2000-12-10 10:28:53.675 345 15622.20 623.85 57153.09 88888.00 2000-12-10 10:28:54.675 345 15621.81 623.60 57153.70 88888.00 2000-12-10 10:28:55.675 345 15621.29 623.85 57153.82 88888.00 2000-12-10 10:28:56.675 345 15622.07 623.60 57153.34 88888.00 2000-12-10 10:28:57.675 345 15622.72 623.73 57153.34 88888.00 2000-12-10 10:28:58.675 345 15622.59 623.85 57153.34 88888.00 2000-12-10 10:28:59.675 345 15622.59 623.98 57153.21 88888.00 2000-12-10 10:29:00.675 345 15622.20 624.22 57153.82 88888.00 2000-12-10 10:29:01.675 345 15622.59 623.73 57153.82 88888.00 2000-12-10 10:29:02.675 345 15621.81 624.35 57153.70 88888.00 2000-12-10 10:29:03.675 345 15622.72 624.72 57153.95 88888.00 2000-12-10 10:29:04.675 345 15622.46 624.72 57153.46 88888.00 2000-12-10 10:29:05.675 345 15622.46 624.35 57154.19 88888.00 2000-12-10 10:29:06.675 345 15622.33 625.09 57153.46 88888.00 2000-12-10 10:29:07.675 345 15622.33 624.22 57153.21 88888.00 2000-12-10 10:29:08.675 345 15622.46 624.97 57154.31 88888.00 2000-12-10 10:29:09.675 345 15622.07 624.22 57154.07 88888.00 2000-12-10 10:29:10.675 345 15621.94 624.97 57154.31 88888.00 2000-12-10 10:29:11.675 345 15622.46 625.21 57154.19 88888.00 2000-12-10 10:29:12.675 345 15621.68 624.59 57153.95 88888.00 2000-12-10 10:29:13.675 345 15621.81 624.97 57154.19 88888.00 2000-12-10 10:29:14.675 345 15621.94 625.46 57154.93 88888.00 2000-12-10 10:29:15.675 345 15621.68 625.09 57153.82 88888.00 2000-12-10 10:29:16.675 345 15621.42 625.83 57153.95 88888.00 2000-12-10 10:29:17.675 345 15622.59 625.46 57153.95 88888.00 2000-12-10 10:29:18.675 345 15622.85 624.97 57154.31 88888.00 2000-12-10 10:29:19.675 345 15622.46 625.21 57153.82 88888.00 2000-12-10 10:29:20.675 345 15622.85 625.09 57155.05 88888.00 2000-12-10 10:29:21.675 345 15622.33 625.34 57154.07 88888.00 2000-12-10 10:29:22.675 345 15622.72 625.09 57153.46 88888.00 2000-12-10 10:29:23.675 345 15622.07 625.34 57154.43 88888.00 2000-12-10 10:29:24.675 345 15622.59 625.59 57154.31 88888.00 2000-12-10 10:29:25.675 345 15622.20 625.46 57154.07 88888.00 2000-12-10 10:29:26.675 345 15622.98 626.33 57155.05 88888.00 2000-12-10 10:29:27.675 345 15622.20 624.97 57154.56 88888.00 2000-12-10 10:29:28.675 345 15623.11 626.08 57154.56 88888.00 2000-12-10 10:29:29.675 345 15622.85 625.71 57154.19 88888.00 2000-12-10 10:29:30.675 345 15623.24 625.83 57153.70 88888.00 2000-12-10 10:29:31.675 345 15624.15 625.83 57154.68 88888.00 2000-12-10 10:29:32.675 345 15623.63 626.20 57154.56 88888.00 2000-12-10 10:29:33.675 345 15623.76 625.96 57155.05 88888.00 2000-12-10 10:29:34.675 345 15623.89 625.83 57155.05 88888.00 2000-12-10 10:29:35.675 345 15623.76 625.71 57155.05 88888.00 2000-12-10 10:29:36.675 345 15624.15 625.83 57155.41 88888.00 2000-12-10 10:29:37.675 345 15624.15 625.71 57155.90 88888.00 2000-12-10 10:29:38.675 345 15624.02 626.08 57154.80 88888.00 2000-12-10 10:29:39.675 345 15625.06 626.70 57155.41 88888.00 2000-12-10 10:29:40.675 345 15624.93 625.71 57155.54 88888.00 2000-12-10 10:29:41.675 345 15624.80 625.83 57155.54 88888.00 2000-12-10 10:29:42.675 345 15624.54 625.96 57155.66 88888.00 2000-12-10 10:29:43.675 345 15625.19 626.33 57155.78 88888.00 2000-12-10 10:29:44.675 345 15625.19 626.20 57155.54 88888.00 2000-12-10 10:29:45.675 345 15625.71 625.83 57156.02 88888.00 2000-12-10 10:29:46.675 345 15624.93 626.33 57155.41 88888.00 2000-12-10 10:29:47.675 345 15624.93 626.20 57155.90 88888.00 2000-12-10 10:29:48.675 345 15625.45 626.08 57156.02 88888.00 2000-12-10 10:29:49.675 345 15625.45 625.96 57155.05 88888.00 2000-12-10 10:29:50.675 345 15625.45 626.20 57155.78 88888.00 2000-12-10 10:29:51.675 345 15625.45 625.83 57155.90 88888.00 2000-12-10 10:29:52.675 345 15625.45 626.45 57156.64 88888.00 2000-12-10 10:29:53.675 345 15626.23 626.20 57155.90 88888.00 2000-12-10 10:29:54.675 345 15625.97 626.08 57156.27 88888.00 2000-12-10 10:29:55.675 345 15625.84 625.96 57155.90 88888.00 2000-12-10 10:29:56.675 345 15626.23 626.08 57156.02 88888.00 2000-12-10 10:29:57.675 345 15626.75 626.33 57156.15 88888.00 2000-12-10 10:29:58.675 345 15626.88 626.45 57156.52 88888.00 2000-12-10 10:29:59.675 345 15626.49 626.45 57156.02 88888.00 2000-12-10 10:30:00.675 345 15627.01 626.33 57155.90 88888.00 2000-12-10 10:30:01.675 345 15626.36 626.45 57156.39 88888.00 2000-12-10 10:30:02.675 345 15626.75 626.82 57155.66 88888.00 2000-12-10 10:30:03.675 345 15627.40 625.83 57156.52 88888.00 2000-12-10 10:30:04.675 345 15626.88 626.20 57156.15 88888.00 2000-12-10 10:30:05.675 345 15627.01 625.96 57156.52 88888.00 2000-12-10 10:30:06.675 345 15627.40 626.45 57157.00 88888.00 2000-12-10 10:30:07.675 345 15627.01 626.70 57157.12 88888.00 2000-12-10 10:30:08.675 345 15627.27 626.45 57157.00 88888.00 2000-12-10 10:30:09.675 345 15627.79 626.58 57156.76 88888.00 2000-12-10 10:30:10.675 345 15627.40 625.83 57157.00 88888.00 2000-12-10 10:30:11.675 345 15628.44 626.58 57156.88 88888.00 2000-12-10 10:30:12.675 345 15627.66 626.58 57156.02 88888.00 2000-12-10 10:30:13.675 345 15627.53 626.58 57157.12 88888.00 2000-12-10 10:30:14.675 345 15627.14 626.82 57157.00 88888.00 2000-12-10 10:30:15.675 345 15627.14 626.70 57157.37 88888.00 2000-12-10 10:30:16.675 345 15627.53 626.20 57157.00 88888.00 2000-12-10 10:30:17.675 345 15627.79 626.33 57157.37 88888.00 2000-12-10 10:30:18.675 345 15628.44 627.57 57157.12 88888.00 2000-12-10 10:30:19.675 345 15627.79 626.45 57157.37 88888.00 2000-12-10 10:30:20.675 345 15627.79 626.58 57156.88 88888.00 2000-12-10 10:30:21.675 345 15628.83 626.95 57157.49 88888.00 2000-12-10 10:30:22.675 345 15628.57 627.07 57157.12 88888.00 2000-12-10 10:30:23.675 345 15628.05 627.81 57157.61 88888.00 2000-12-10 10:30:24.675 345 15628.31 626.82 57157.37 88888.00 2000-12-10 10:30:25.675 345 15628.05 626.45 57157.98 88888.00 2000-12-10 10:30:26.675 345 15628.70 626.20 57158.23 88888.00 2000-12-10 10:30:27.675 345 15628.70 626.95 57158.10 88888.00 2000-12-10 10:30:28.675 345 15628.44 626.70 57158.59 88888.00 2000-12-10 10:30:29.675 345 15628.31 626.82 57157.98 88888.00 2000-12-10 10:30:30.675 345 15628.18 627.20 57158.47 88888.00 2000-12-10 10:30:31.675 345 15628.83 627.20 57157.74 88888.00 2000-12-10 10:30:32.675 345 15628.18 626.58 57158.10 88888.00 2000-12-10 10:30:33.675 345 15627.92 626.95 57158.35 88888.00 2000-12-10 10:30:34.675 345 15627.66 627.32 57158.96 88888.00 2000-12-10 10:30:35.675 345 15628.05 626.70 57158.47 88888.00 2000-12-10 10:30:36.675 345 15628.70 627.20 57158.47 88888.00 2000-12-10 10:30:37.675 345 15628.83 627.07 57157.86 88888.00 2000-12-10 10:30:38.675 345 15628.44 626.95 57158.23 88888.00 2000-12-10 10:30:39.675 345 15628.44 626.58 57158.59 88888.00 2000-12-10 10:30:40.675 345 15629.47 626.70 57158.84 88888.00 2000-12-10 10:30:41.675 345 15628.31 625.83 57158.84 88888.00 2000-12-10 10:30:42.675 345 15629.21 626.70 57158.84 88888.00 2000-12-10 10:30:43.675 345 15628.57 626.58 57158.47 88888.00 2000-12-10 10:30:44.675 345 15628.57 626.45 57158.96 88888.00 2000-12-10 10:30:45.675 345 15629.47 626.70 57159.32 88888.00 2000-12-10 10:30:46.675 345 15628.44 626.20 57159.32 88888.00 2000-12-10 10:30:47.675 345 15628.83 626.82 57159.45 88888.00 2000-12-10 10:30:48.675 345 15629.08 627.07 57158.84 88888.00 2000-12-10 10:30:49.675 345 15629.34 626.58 57159.32 88888.00 2000-12-10 10:30:50.675 345 15629.08 626.45 57159.45 88888.00 2000-12-10 10:30:51.675 345 15628.57 627.20 57160.06 88888.00 2000-12-10 10:30:52.675 345 15628.96 626.70 57159.20 88888.00 2000-12-10 10:30:53.675 345 15628.83 626.82 57159.20 88888.00 2000-12-10 10:30:54.675 345 15629.47 626.58 57159.45 88888.00 2000-12-10 10:30:55.675 345 15628.57 626.95 57159.45 88888.00 2000-12-10 10:30:56.675 345 15628.70 626.95 57159.57 88888.00 2000-12-10 10:30:57.675 345 15628.18 627.32 57159.57 88888.00 2000-12-10 10:30:58.675 345 15628.96 626.82 57159.82 88888.00 2000-12-10 10:30:59.675 345 15628.18 626.95 57159.08 88888.00 2000-12-10 10:31:00.675 345 15628.96 627.07 57159.08 88888.00 2000-12-10 10:31:01.675 345 15629.21 627.32 57159.45 88888.00 2000-12-10 10:31:02.675 345 15629.34 627.20 57160.55 88888.00 2000-12-10 10:31:03.675 345 15628.18 627.20 57159.82 88888.00 2000-12-10 10:31:04.675 345 15628.44 627.57 57160.30 88888.00 2000-12-10 10:31:05.675 345 15628.18 627.32 57159.57 88888.00 2000-12-10 10:31:06.675 345 15628.18 627.57 57160.43 88888.00 2000-12-10 10:31:07.675 345 15627.66 627.69 57159.94 88888.00 2000-12-10 10:31:08.675 345 15628.05 627.57 57159.69 88888.00 2000-12-10 10:31:09.675 345 15627.66 627.57 57159.57 88888.00 2000-12-10 10:31:10.675 345 15628.05 627.07 57159.32 88888.00 2000-12-10 10:31:11.675 345 15628.44 627.44 57159.82 88888.00 2000-12-10 10:31:12.675 345 15628.57 627.94 57160.06 88888.00 2000-12-10 10:31:13.675 345 15628.18 627.81 57159.57 88888.00 2000-12-10 10:31:14.675 345 15627.92 627.69 57160.06 88888.00 2000-12-10 10:31:15.675 345 15628.31 627.94 57160.18 88888.00 2000-12-10 10:31:16.675 345 15627.53 628.06 57160.18 88888.00 2000-12-10 10:31:17.675 345 15628.70 628.31 57159.94 88888.00 2000-12-10 10:31:18.675 345 15628.44 627.81 57159.82 88888.00 2000-12-10 10:31:19.675 345 15628.18 627.57 57159.69 88888.00 2000-12-10 10:31:20.675 345 15628.31 627.57 57159.57 88888.00 2000-12-10 10:31:21.675 345 15628.18 627.32 57160.06 88888.00 2000-12-10 10:31:22.675 345 15628.05 627.94 57159.69 88888.00 2000-12-10 10:31:23.675 345 15628.44 628.43 57160.55 88888.00 2000-12-10 10:31:24.675 345 15628.05 628.19 57159.82 88888.00 2000-12-10 10:31:25.675 345 15628.31 628.31 57160.55 88888.00 2000-12-10 10:31:26.675 345 15628.70 628.56 57160.18 88888.00 2000-12-10 10:31:27.675 345 15628.70 628.68 57160.43 88888.00 2000-12-10 10:31:28.675 345 15628.83 628.31 57159.82 88888.00 2000-12-10 10:31:29.675 345 15628.96 628.43 57160.55 88888.00 2000-12-10 10:31:30.675 345 15628.44 628.31 57159.82 88888.00 2000-12-10 10:31:31.675 345 15628.83 627.57 57160.43 88888.00 2000-12-10 10:31:32.675 345 15627.66 628.56 57160.18 88888.00 2000-12-10 10:31:33.675 345 15628.57 628.31 57160.18 88888.00 2000-12-10 10:31:34.675 345 15627.66 628.56 57159.82 88888.00 2000-12-10 10:31:35.675 345 15628.83 627.94 57159.82 88888.00 2000-12-10 10:31:36.675 345 15628.18 627.81 57159.94 88888.00 2000-12-10 10:31:37.675 345 15627.66 628.06 57159.57 88888.00 2000-12-10 10:31:38.675 345 15628.70 628.43 57159.94 88888.00 2000-12-10 10:31:39.675 345 15628.31 628.43 57159.94 88888.00 2000-12-10 10:31:40.675 345 15628.05 628.31 57159.94 88888.00 2000-12-10 10:31:41.675 345 15627.92 628.43 57160.67 88888.00 2000-12-10 10:31:42.675 345 15628.70 627.57 57160.06 88888.00 2000-12-10 10:31:43.675 345 15628.83 627.69 57160.06 88888.00 2000-12-10 10:31:44.675 345 15629.21 628.06 57159.94 88888.00 2000-12-10 10:31:45.675 345 15628.57 627.69 57160.30 88888.00 2000-12-10 10:31:46.675 345 15628.83 627.57 57160.30 88888.00 2000-12-10 10:31:47.675 345 15628.96 628.43 57159.69 88888.00 2000-12-10 10:31:48.675 345 15628.96 627.69 57159.94 88888.00 2000-12-10 10:31:49.675 345 15629.08 627.07 57160.67 88888.00 2000-12-10 10:31:50.675 345 15629.47 627.57 57160.30 88888.00 2000-12-10 10:31:51.675 345 15628.96 627.69 57160.30 88888.00 2000-12-10 10:31:52.675 345 15628.83 627.32 57160.55 88888.00 2000-12-10 10:31:53.675 345 15629.21 627.20 57160.91 88888.00 2000-12-10 10:31:54.675 345 15628.83 627.32 57160.30 88888.00 2000-12-10 10:31:55.675 345 15628.96 626.82 57160.79 88888.00 2000-12-10 10:31:56.675 345 15629.47 627.44 57160.79 88888.00 2000-12-10 10:31:57.675 345 15629.60 626.82 57160.30 88888.00 2000-12-10 10:31:58.675 345 15629.47 627.20 57160.43 88888.00 2000-12-10 10:31:59.675 345 15629.21 627.44 57160.06 88888.00 2000-12-10 10:32:00.675 345 15629.86 627.20 57160.43 88888.00 2000-12-10 10:32:01.675 345 15629.21 627.44 57161.04 88888.00 2000-12-10 10:32:02.675 345 15629.21 627.07 57160.55 88888.00 2000-12-10 10:32:03.675 345 15628.96 627.44 57160.30 88888.00 2000-12-10 10:32:04.675 345 15629.47 626.58 57160.30 88888.00 2000-12-10 10:32:05.675 345 15629.21 626.70 57160.79 88888.00 2000-12-10 10:32:06.675 345 15629.47 627.44 57160.67 88888.00 2000-12-10 10:32:07.675 345 15629.08 626.82 57160.18 88888.00 2000-12-10 10:32:08.675 345 15629.73 626.95 57161.04 88888.00 2000-12-10 10:32:09.675 345 15629.73 627.81 57161.41 88888.00 2000-12-10 10:32:10.675 345 15630.38 627.32 57160.67 88888.00 2000-12-10 10:32:11.675 345 15629.73 627.20 57161.04 88888.00 2000-12-10 10:32:12.675 345 15629.86 627.07 57160.55 88888.00 2000-12-10 10:32:13.675 345 15629.73 627.69 57160.30 88888.00 2000-12-10 10:32:14.675 345 15629.99 627.20 57161.41 88888.00 2000-12-10 10:32:15.675 345 15629.47 627.07 57161.04 88888.00 2000-12-10 10:32:16.675 345 15629.47 627.94 57160.91 88888.00 2000-12-10 10:32:17.675 345 15629.21 628.06 57161.16 88888.00 2000-12-10 10:32:18.675 345 15629.60 627.32 57160.18 88888.00 2000-12-10 10:32:19.675 345 15629.34 627.32 57161.41 88888.00 2000-12-10 10:32:20.675 345 15629.99 627.81 57160.67 88888.00 2000-12-10 10:32:21.675 345 15629.86 627.44 57161.28 88888.00 2000-12-10 10:32:22.675 345 15629.34 627.32 57161.28 88888.00 2000-12-10 10:32:23.675 345 15629.21 627.81 57160.91 88888.00 2000-12-10 10:32:24.675 345 15629.60 627.69 57160.67 88888.00 2000-12-10 10:32:25.675 345 15629.21 627.32 57160.91 88888.00 2000-12-10 10:32:26.675 345 15629.73 627.57 57161.16 88888.00 2000-12-10 10:32:27.675 345 15629.99 627.81 57161.16 88888.00 2000-12-10 10:32:28.675 345 15629.73 628.31 57160.55 88888.00 2000-12-10 10:32:29.675 345 15629.21 627.81 57161.65 88888.00 2000-12-10 10:32:30.675 345 15629.47 627.94 57160.91 88888.00 2000-12-10 10:32:31.675 345 15629.34 628.19 57161.65 88888.00 2000-12-10 10:32:32.675 345 15629.99 628.06 57161.04 88888.00 2000-12-10 10:32:33.675 345 15629.60 627.81 57160.79 88888.00 2000-12-10 10:32:34.675 345 15629.86 627.44 57161.53 88888.00 2000-12-10 10:32:35.675 345 15629.08 628.43 57161.04 88888.00 2000-12-10 10:32:36.675 345 15630.51 627.94 57161.77 88888.00 2000-12-10 10:32:37.675 345 15629.86 628.43 57161.65 88888.00 2000-12-10 10:32:38.675 345 15630.38 628.43 57161.65 88888.00 2000-12-10 10:32:39.675 345 15629.73 628.06 57161.16 88888.00 2000-12-10 10:32:40.675 345 15629.60 628.06 57161.65 88888.00 2000-12-10 10:32:41.675 345 15629.99 628.31 57161.53 88888.00 2000-12-10 10:32:42.675 345 15629.99 627.81 57162.26 88888.00 2000-12-10 10:32:43.675 345 15629.99 627.44 57161.53 88888.00 2000-12-10 10:32:44.675 345 15630.38 628.06 57161.53 88888.00 2000-12-10 10:32:45.675 345 15630.64 627.32 57161.53 88888.00 2000-12-10 10:32:46.675 345 15630.25 628.06 57162.26 88888.00 2000-12-10 10:32:47.675 345 15631.29 628.31 57161.53 88888.00 2000-12-10 10:32:48.675 345 15631.03 628.68 57161.16 88888.00 2000-12-10 10:32:49.675 345 15630.25 627.69 57161.53 88888.00 2000-12-10 10:32:50.675 345 15630.64 628.43 57162.26 88888.00 2000-12-10 10:32:51.675 345 15630.64 628.06 57161.77 88888.00 2000-12-10 10:32:52.675 345 15630.77 627.57 57161.77 88888.00 2000-12-10 10:32:53.675 345 15630.64 627.94 57161.53 88888.00 2000-12-10 10:32:54.675 345 15631.03 627.81 57161.77 88888.00 2000-12-10 10:32:55.675 345 15630.25 627.57 57161.65 88888.00 2000-12-10 10:32:56.675 345 15630.38 627.81 57162.14 88888.00 2000-12-10 10:32:57.675 345 15630.90 627.81 57161.41 88888.00 2000-12-10 10:32:58.675 345 15630.51 628.06 57162.38 88888.00 2000-12-10 10:32:59.675 345 15631.16 627.94 57161.77 88888.00 2000-12-10 10:33:00.675 345 15630.77 628.19 57161.77 88888.00 2000-12-10 10:33:01.675 345 15630.77 627.94 57161.77 88888.00 2000-12-10 10:33:02.675 345 15630.64 627.81 57161.89 88888.00 2000-12-10 10:33:03.675 345 15631.03 628.19 57161.65 88888.00 2000-12-10 10:33:04.675 345 15631.03 628.06 57161.53 88888.00 2000-12-10 10:33:05.675 345 15630.12 627.69 57162.02 88888.00 2000-12-10 10:33:06.675 345 15630.77 628.06 57161.53 88888.00 2000-12-10 10:33:07.675 345 15629.47 627.44 57162.02 88888.00 2000-12-10 10:33:08.675 345 15630.38 627.81 57161.65 88888.00 2000-12-10 10:33:09.675 345 15630.12 627.44 57162.14 88888.00 2000-12-10 10:33:10.675 345 15630.38 627.57 57161.77 88888.00 2000-12-10 10:33:11.675 345 15630.51 627.20 57161.16 88888.00 2000-12-10 10:33:12.675 345 15630.51 627.44 57161.77 88888.00 2000-12-10 10:33:13.675 345 15630.51 628.06 57161.65 88888.00 2000-12-10 10:33:14.675 345 15630.38 627.81 57160.91 88888.00 2000-12-10 10:33:15.675 345 15630.25 627.32 57161.41 88888.00 2000-12-10 10:33:16.675 345 15630.77 627.57 57161.89 88888.00 2000-12-10 10:33:17.675 345 15630.64 628.31 57161.65 88888.00 2000-12-10 10:33:18.675 345 15630.12 627.57 57161.65 88888.00 2000-12-10 10:33:19.675 345 15630.25 627.94 57161.53 88888.00 2000-12-10 10:33:20.675 345 15630.51 627.81 57161.77 88888.00 2000-12-10 10:33:21.675 345 15630.90 627.44 57161.89 88888.00 2000-12-10 10:33:22.675 345 15630.90 627.94 57161.16 88888.00 2000-12-10 10:33:23.675 345 15631.03 627.20 57161.41 88888.00 2000-12-10 10:33:24.675 345 15629.60 627.69 57161.41 88888.00 2000-12-10 10:33:25.675 345 15630.64 627.69 57161.77 88888.00 2000-12-10 10:33:26.675 345 15630.51 627.07 57161.65 88888.00 2000-12-10 10:33:27.675 345 15629.47 627.20 57161.53 88888.00 2000-12-10 10:33:28.675 345 15630.25 627.57 57162.50 88888.00 2000-12-10 10:33:29.675 345 15630.25 627.81 57161.53 88888.00 2000-12-10 10:33:30.675 345 15630.12 627.20 57161.53 88888.00 2000-12-10 10:33:31.675 345 15630.12 627.81 57161.77 88888.00 2000-12-10 10:33:32.675 345 15630.51 627.69 57161.89 88888.00 2000-12-10 10:33:33.675 345 15630.51 627.07 57161.89 88888.00 2000-12-10 10:33:34.675 345 15630.25 626.70 57161.41 88888.00 2000-12-10 10:33:35.675 345 15629.86 627.81 57161.16 88888.00 2000-12-10 10:33:36.675 345 15629.86 626.95 57161.89 88888.00 2000-12-10 10:33:37.675 345 15630.12 627.32 57161.41 88888.00 2000-12-10 10:33:38.675 345 15630.12 627.07 57161.65 88888.00 2000-12-10 10:33:39.675 345 15629.73 627.44 57162.02 88888.00 2000-12-10 10:33:40.675 345 15629.73 627.44 57161.77 88888.00 2000-12-10 10:33:41.675 345 15629.86 626.70 57160.91 88888.00 2000-12-10 10:33:42.675 345 15629.21 627.20 57161.89 88888.00 2000-12-10 10:33:43.675 345 15629.86 627.20 57161.16 88888.00 2000-12-10 10:33:44.675 345 15629.47 627.20 57161.04 88888.00 2000-12-10 10:33:45.675 345 15629.60 626.33 57160.91 88888.00 2000-12-10 10:33:46.675 345 15629.34 627.69 57161.28 88888.00 2000-12-10 10:33:47.675 345 15629.47 627.20 57160.67 88888.00 2000-12-10 10:33:48.675 345 15629.73 626.70 57161.41 88888.00 2000-12-10 10:33:49.675 345 15629.47 627.07 57161.04 88888.00 2000-12-10 10:33:50.675 345 15629.60 627.81 57160.91 88888.00 2000-12-10 10:33:51.675 345 15629.21 627.57 57160.79 88888.00 2000-12-10 10:33:52.675 345 15629.21 627.07 57161.16 88888.00 2000-12-10 10:33:53.675 345 15629.73 626.95 57160.91 88888.00 2000-12-10 10:33:54.675 345 15629.47 627.57 57161.28 88888.00 2000-12-10 10:33:55.675 345 15629.21 627.69 57160.79 88888.00 2000-12-10 10:33:56.675 345 15629.73 627.57 57161.16 88888.00 2000-12-10 10:33:57.675 345 15629.08 628.06 57161.04 88888.00 2000-12-10 10:33:58.675 345 15628.96 627.20 57160.91 88888.00 2000-12-10 10:33:59.675 345 15629.08 627.32 57160.30 88888.00 2000-12-10 10:34:00.675 345 15629.08 627.32 57160.91 88888.00 2000-12-10 10:34:01.675 345 15628.44 627.81 57159.94 88888.00 2000-12-10 10:34:02.675 345 15628.96 627.20 57160.43 88888.00 2000-12-10 10:34:03.675 345 15628.44 627.32 57160.79 88888.00 2000-12-10 10:34:04.675 345 15628.05 627.57 57160.43 88888.00 2000-12-10 10:34:05.675 345 15628.57 626.58 57160.43 88888.00 2000-12-10 10:34:06.675 345 15628.31 627.44 57160.67 88888.00 2000-12-10 10:34:07.675 345 15627.92 627.20 57160.30 88888.00 2000-12-10 10:34:08.675 345 15628.57 626.82 57159.94 88888.00 2000-12-10 10:34:09.675 345 15627.92 627.44 57159.82 88888.00 2000-12-10 10:34:10.675 345 15628.44 627.32 57159.94 88888.00 2000-12-10 10:34:11.675 345 15628.18 627.44 57159.82 88888.00 2000-12-10 10:34:12.675 345 15628.57 627.32 57160.18 88888.00 2000-12-10 10:34:13.675 345 15628.83 627.32 57160.55 88888.00 2000-12-10 10:34:14.675 345 15628.31 627.32 57160.06 88888.00 2000-12-10 10:34:15.675 345 15627.92 627.44 57159.82 88888.00 2000-12-10 10:34:16.675 345 15628.31 626.45 57159.82 88888.00 2000-12-10 10:34:17.675 345 15628.05 626.70 57160.18 88888.00 2000-12-10 10:34:18.675 345 15628.57 626.95 57160.18 88888.00 2000-12-10 10:34:19.675 345 15628.70 626.82 57160.06 88888.00 2000-12-10 10:34:20.675 345 15628.31 626.70 57159.20 88888.00 2000-12-10 10:34:21.675 345 15628.57 626.33 57160.30 88888.00 2000-12-10 10:34:22.675 345 15628.57 625.83 57160.06 88888.00 2000-12-10 10:34:23.675 345 15629.08 626.33 57160.18 88888.00 2000-12-10 10:34:24.675 345 15628.31 626.58 57159.32 88888.00 2000-12-10 10:34:25.675 345 15628.83 626.70 57159.57 88888.00 2000-12-10 10:34:26.675 345 15628.96 625.71 57159.20 88888.00 2000-12-10 10:34:27.675 345 15628.70 626.20 57159.94 88888.00 2000-12-10 10:34:28.675 345 15628.44 626.20 57159.20 88888.00 2000-12-10 10:34:29.675 345 15628.83 625.71 57159.45 88888.00 2000-12-10 10:34:30.675 345 15628.83 625.96 57159.82 88888.00 2000-12-10 10:34:31.675 345 15628.18 625.83 57159.45 88888.00 2000-12-10 10:34:32.675 345 15628.57 625.59 57159.94 88888.00 2000-12-10 10:34:33.675 345 15627.92 625.83 57159.57 88888.00 2000-12-10 10:34:34.675 345 15628.57 625.46 57159.57 88888.00 2000-12-10 10:34:35.675 345 15628.83 624.84 57160.06 88888.00 2000-12-10 10:34:36.675 345 15628.18 625.46 57159.45 88888.00 2000-12-10 10:34:37.675 345 15628.57 625.09 57159.82 88888.00 2000-12-10 10:34:38.675 345 15628.44 625.59 57159.69 88888.00 2000-12-10 10:34:39.675 345 15628.18 625.21 57159.32 88888.00 2000-12-10 10:34:40.675 345 15628.31 625.46 57159.57 88888.00 2000-12-10 10:34:41.675 345 15628.83 625.34 57160.18 88888.00 2000-12-10 10:34:42.675 345 15627.92 625.34 57159.32 88888.00 2000-12-10 10:34:43.675 345 15628.31 625.34 57159.45 88888.00 2000-12-10 10:34:44.675 345 15628.44 625.46 57159.45 88888.00 2000-12-10 10:34:45.675 345 15628.18 624.97 57159.45 88888.00 2000-12-10 10:34:46.675 345 15627.92 625.09 57159.82 88888.00 2000-12-10 10:34:47.675 345 15627.53 624.59 57159.69 88888.00 2000-12-10 10:34:48.675 345 15628.44 625.21 57158.84 88888.00 2000-12-10 10:34:49.675 345 15627.92 624.47 57160.06 88888.00 2000-12-10 10:34:50.675 345 15627.66 624.59 57159.20 88888.00 2000-12-10 10:34:51.675 345 15628.44 625.21 57159.82 88888.00 2000-12-10 10:34:52.675 345 15627.53 624.97 57159.45 88888.00 2000-12-10 10:34:53.675 345 15627.66 625.46 57159.82 88888.00 2000-12-10 10:34:54.675 345 15628.44 624.59 57159.45 88888.00 2000-12-10 10:34:55.675 345 15628.31 624.59 57160.06 88888.00 2000-12-10 10:34:56.675 345 15627.53 624.59 57159.57 88888.00 2000-12-10 10:34:57.675 345 15628.05 624.72 57159.20 88888.00 2000-12-10 10:34:58.675 345 15628.05 624.72 57159.69 88888.00 2000-12-10 10:34:59.675 345 15627.40 624.84 57159.20 88888.00 2000-12-10 10:35:00.675 345 15627.66 624.59 57159.82 88888.00 2000-12-10 10:35:01.675 345 15628.05 624.47 57159.32 88888.00 2000-12-10 10:35:02.675 345 15627.92 624.72 57159.69 88888.00 2000-12-10 10:35:03.675 345 15627.66 624.22 57159.32 88888.00 2000-12-10 10:35:04.675 345 15627.79 624.10 57159.94 88888.00 2000-12-10 10:35:05.675 345 15627.79 624.97 57159.82 88888.00 2000-12-10 10:35:06.675 345 15627.79 623.98 57159.32 88888.00 2000-12-10 10:35:07.675 345 15627.40 624.97 57159.69 88888.00 2000-12-10 10:35:08.675 345 15628.05 624.22 57159.08 88888.00 2000-12-10 10:35:09.675 345 15627.92 624.47 57159.45 88888.00 2000-12-10 10:35:10.675 345 15627.14 624.10 57159.32 88888.00 2000-12-10 10:35:11.675 345 15627.79 624.35 57159.20 88888.00 2000-12-10 10:35:12.675 345 15627.92 624.59 57159.69 88888.00 2000-12-10 10:35:13.675 345 15627.66 624.59 57159.82 88888.00 2000-12-10 10:35:14.675 345 15626.75 624.97 57159.20 88888.00 2000-12-10 10:35:15.675 345 15627.01 624.84 57159.69 88888.00 2000-12-10 10:35:16.675 345 15627.14 624.84 57159.57 88888.00 2000-12-10 10:35:17.675 345 15627.14 624.84 57159.45 88888.00 2000-12-10 10:35:18.675 345 15627.01 625.21 57159.32 88888.00 2000-12-10 10:35:19.675 345 15627.14 624.97 57159.45 88888.00 2000-12-10 10:35:20.675 345 15627.01 624.84 57159.94 88888.00 2000-12-10 10:35:21.675 345 15626.88 624.72 57159.08 88888.00 2000-12-10 10:35:22.675 345 15627.27 624.47 57160.43 88888.00 2000-12-10 10:35:23.675 345 15626.62 625.34 57159.32 88888.00 2000-12-10 10:35:24.675 345 15627.66 625.59 57159.69 88888.00 2000-12-10 10:35:25.675 345 15626.88 625.34 57159.57 88888.00 2000-12-10 10:35:26.675 345 15627.14 624.22 57159.32 88888.00 2000-12-10 10:35:27.675 345 15627.27 624.59 57159.20 88888.00 2000-12-10 10:35:28.675 345 15626.88 624.97 57159.82 88888.00 2000-12-10 10:35:29.675 345 15627.79 625.34 57159.82 88888.00 2000-12-10 10:35:30.675 345 15627.14 625.09 57159.94 88888.00 2000-12-10 10:35:31.675 345 15627.66 624.84 57159.45 88888.00 2000-12-10 10:35:32.675 345 15627.27 624.35 57159.69 88888.00 2000-12-10 10:35:33.675 345 15627.40 624.59 57159.69 88888.00 2000-12-10 10:35:34.675 345 15627.92 624.72 57159.69 88888.00 2000-12-10 10:35:35.675 345 15627.79 624.35 57160.67 88888.00 2000-12-10 10:35:36.675 345 15628.05 624.72 57159.82 88888.00 2000-12-10 10:35:37.675 345 15627.27 624.59 57159.57 88888.00 2000-12-10 10:35:38.675 345 15628.18 624.35 57160.30 88888.00 2000-12-10 10:35:39.675 345 15627.92 624.35 57159.45 88888.00 2000-12-10 10:35:40.675 345 15627.14 624.10 57159.94 88888.00 2000-12-10 10:35:41.675 345 15627.79 624.22 57160.06 88888.00 2000-12-10 10:35:42.675 345 15627.79 624.72 57160.55 88888.00 2000-12-10 10:35:43.675 345 15628.18 624.10 57160.18 88888.00 2000-12-10 10:35:44.675 345 15627.92 624.84 57160.18 88888.00 2000-12-10 10:35:45.675 345 15628.18 624.72 57159.94 88888.00 2000-12-10 10:35:46.675 345 15627.79 624.84 57159.45 88888.00 2000-12-10 10:35:47.675 345 15628.18 624.59 57159.32 88888.00 2000-12-10 10:35:48.675 345 15628.05 624.35 57159.57 88888.00 2000-12-10 10:35:49.675 345 15628.44 624.47 57160.18 88888.00 2000-12-10 10:35:50.675 345 15628.44 624.47 57160.06 88888.00 2000-12-10 10:35:51.675 345 15628.70 624.10 57160.43 88888.00 2000-12-10 10:35:52.675 345 15628.05 623.98 57160.18 88888.00 2000-12-10 10:35:53.675 345 15628.44 624.35 57160.43 88888.00 2000-12-10 10:35:54.675 345 15628.83 623.73 57160.30 88888.00 2000-12-10 10:35:55.675 345 15627.53 624.22 57160.43 88888.00 2000-12-10 10:35:56.675 345 15627.92 624.84 57160.18 88888.00 2000-12-10 10:35:57.675 345 15627.92 624.22 57160.43 88888.00 2000-12-10 10:35:58.675 345 15628.44 624.22 57160.67 88888.00 2000-12-10 10:35:59.675 345 15628.31 624.47 57160.30 88888.00 2000-12-10 10:36:00.675 345 15627.40 624.10 57160.06 88888.00 2000-12-10 10:36:01.675 345 15626.88 624.35 57160.43 88888.00 2000-12-10 10:36:02.675 345 15628.05 624.35 57160.43 88888.00 2000-12-10 10:36:03.675 345 15626.62 623.98 57160.43 88888.00 2000-12-10 10:36:04.675 345 15627.14 624.22 57160.30 88888.00 2000-12-10 10:36:05.675 345 15627.27 624.35 57160.67 88888.00 2000-12-10 10:36:06.675 345 15627.01 624.72 57160.30 88888.00 2000-12-10 10:36:07.675 345 15625.84 624.22 57160.43 88888.00 2000-12-10 10:36:08.675 345 15626.88 624.47 57160.67 88888.00 2000-12-10 10:36:09.675 345 15626.62 624.97 57160.55 88888.00 2000-12-10 10:36:10.675 345 15626.62 624.10 57159.82 88888.00 2000-12-10 10:36:11.675 345 15626.23 624.59 57160.43 88888.00 2000-12-10 10:36:12.675 345 15626.10 624.97 57160.55 88888.00 2000-12-10 10:36:13.675 345 15626.49 625.09 57160.18 88888.00 2000-12-10 10:36:14.675 345 15625.71 624.84 57159.82 88888.00 2000-12-10 10:36:15.675 345 15625.97 624.84 57159.94 88888.00 2000-12-10 10:36:16.675 345 15625.97 624.72 57159.94 88888.00 2000-12-10 10:36:17.675 345 15625.71 624.72 57160.06 88888.00 2000-12-10 10:36:18.675 345 15625.58 625.09 57160.67 88888.00 2000-12-10 10:36:19.675 345 15625.19 625.21 57160.30 88888.00 2000-12-10 10:36:20.675 345 15625.84 624.97 57160.18 88888.00 2000-12-10 10:36:21.675 345 15625.97 624.97 57159.94 88888.00 2000-12-10 10:36:22.675 345 15625.32 624.59 57159.69 88888.00 2000-12-10 10:36:23.675 345 15625.19 624.84 57159.94 88888.00 2000-12-10 10:36:24.675 345 15625.84 625.21 57160.43 88888.00 2000-12-10 10:36:25.675 345 15625.45 625.34 57160.30 88888.00 2000-12-10 10:36:26.675 345 15625.19 624.59 57160.06 88888.00 2000-12-10 10:36:27.675 345 15624.93 625.96 57160.30 88888.00 2000-12-10 10:36:28.675 345 15625.58 624.59 57159.94 88888.00 2000-12-10 10:36:29.675 345 15625.84 624.72 57160.30 88888.00 2000-12-10 10:36:30.675 345 15625.32 624.72 57160.06 88888.00 2000-12-10 10:36:31.675 345 15624.80 624.72 57159.45 88888.00 2000-12-10 10:36:32.675 345 15625.84 625.34 57160.18 88888.00 2000-12-10 10:36:33.675 345 15625.71 625.34 57159.82 88888.00 2000-12-10 10:36:34.675 345 15625.58 624.72 57159.69 88888.00 2000-12-10 10:36:35.675 345 15625.45 624.72 57159.32 88888.00 2000-12-10 10:36:36.675 345 15625.71 624.84 57159.94 88888.00 2000-12-10 10:36:37.675 345 15626.23 625.46 57160.18 88888.00 2000-12-10 10:36:38.675 345 15626.23 625.09 57159.57 88888.00 2000-12-10 10:36:39.675 345 15625.97 625.34 57159.69 88888.00 2000-12-10 10:36:40.675 345 15625.58 625.09 57159.45 88888.00 2000-12-10 10:36:41.675 345 15626.49 624.72 57159.45 88888.00 2000-12-10 10:36:42.675 345 15626.10 624.97 57160.30 88888.00 2000-12-10 10:36:43.675 345 15625.97 625.09 57159.69 88888.00 2000-12-10 10:36:44.675 345 15625.58 625.46 57159.45 88888.00 2000-12-10 10:36:45.675 345 15626.36 625.96 57159.45 88888.00 2000-12-10 10:36:46.675 345 15625.84 625.46 57159.82 88888.00 2000-12-10 10:36:47.675 345 15626.75 625.71 57160.06 88888.00 2000-12-10 10:36:48.675 345 15626.10 626.20 57160.06 88888.00 2000-12-10 10:36:49.675 345 15625.19 625.83 57159.94 88888.00 2000-12-10 10:36:50.675 345 15625.84 625.83 57160.79 88888.00 2000-12-10 10:36:51.675 345 15625.71 626.20 57160.06 88888.00 2000-12-10 10:36:52.675 345 15625.06 625.96 57160.30 88888.00 2000-12-10 10:36:53.675 345 15626.23 625.59 57160.67 88888.00 2000-12-10 10:36:54.675 345 15625.19 626.33 57160.06 88888.00 2000-12-10 10:36:55.675 345 15625.06 626.33 57159.69 88888.00 2000-12-10 10:36:56.675 345 15625.71 626.08 57159.94 88888.00 2000-12-10 10:36:57.675 345 15625.71 626.08 57160.79 88888.00 2000-12-10 10:36:58.675 345 15625.84 625.46 57160.67 88888.00 2000-12-10 10:36:59.675 345 15625.97 626.33 57160.06 88888.00 2000-12-10 10:37:00.675 345 15625.84 626.33 57160.55 88888.00 2000-12-10 10:37:01.675 345 15625.84 626.20 57160.43 88888.00 2000-12-10 10:37:02.675 345 15626.23 626.08 57160.30 88888.00 2000-12-10 10:37:03.675 345 15626.75 625.96 57160.06 88888.00 2000-12-10 10:37:04.675 345 15626.88 626.20 57160.30 88888.00 2000-12-10 10:37:05.675 345 15626.75 626.70 57160.79 88888.00 2000-12-10 10:37:06.675 345 15626.36 626.58 57160.55 88888.00 2000-12-10 10:37:07.675 345 15626.49 626.20 57160.91 88888.00 2000-12-10 10:37:08.675 345 15626.49 625.96 57160.67 88888.00 2000-12-10 10:37:09.675 345 15626.62 626.20 57159.82 88888.00 2000-12-10 10:37:10.675 345 15627.01 626.45 57160.30 88888.00 2000-12-10 10:37:11.675 345 15627.53 627.20 57160.30 88888.00 2000-12-10 10:37:12.675 345 15627.01 626.82 57160.43 88888.00 2000-12-10 10:37:13.675 345 15627.40 626.58 57160.43 88888.00 2000-12-10 10:37:14.675 345 15627.53 626.70 57160.30 88888.00 2000-12-10 10:37:15.675 345 15627.27 625.96 57160.30 88888.00 2000-12-10 10:37:16.675 345 15627.01 626.08 57160.79 88888.00 2000-12-10 10:37:17.675 345 15626.75 626.58 57160.30 88888.00 2000-12-10 10:37:18.675 345 15627.01 626.45 57160.91 88888.00 2000-12-10 10:37:19.675 345 15626.88 626.82 57160.55 88888.00 2000-12-10 10:37:20.675 345 15626.49 626.95 57161.28 88888.00 2000-12-10 10:37:21.675 345 15626.88 626.82 57161.16 88888.00 2000-12-10 10:37:22.675 345 15627.53 626.45 57161.41 88888.00 2000-12-10 10:37:23.675 345 15627.40 626.82 57161.41 88888.00 2000-12-10 10:37:24.675 345 15627.66 626.95 57161.04 88888.00 2000-12-10 10:37:25.675 345 15626.36 626.45 57161.04 88888.00 2000-12-10 10:37:26.675 345 15627.27 626.95 57161.16 88888.00 2000-12-10 10:37:27.675 345 15627.27 627.32 57161.53 88888.00 2000-12-10 10:37:28.675 345 15628.05 626.45 57160.91 88888.00 2000-12-10 10:37:29.675 345 15627.01 626.58 57160.67 88888.00 2000-12-10 10:37:30.675 345 15627.01 626.33 57160.91 88888.00 2000-12-10 10:37:31.675 345 15627.66 626.45 57161.04 88888.00 2000-12-10 10:37:32.675 345 15626.88 626.70 57161.65 88888.00 2000-12-10 10:37:33.675 345 15626.75 627.20 57161.65 88888.00 2000-12-10 10:37:34.675 345 15627.14 626.70 57161.28 88888.00 2000-12-10 10:37:35.675 345 15627.14 627.32 57161.04 88888.00 2000-12-10 10:37:36.675 345 15627.14 626.95 57161.16 88888.00 2000-12-10 10:37:37.675 345 15627.01 627.20 57161.41 88888.00 2000-12-10 10:37:38.675 345 15626.75 627.07 57161.77 88888.00 2000-12-10 10:37:39.675 345 15627.53 626.95 57160.79 88888.00 2000-12-10 10:37:40.675 345 15627.27 627.32 57161.28 88888.00 2000-12-10 10:37:41.675 345 15626.62 627.69 57161.16 88888.00 2000-12-10 10:37:42.675 345 15627.01 627.44 57161.04 88888.00 2000-12-10 10:37:43.675 345 15627.14 627.32 57161.04 88888.00 2000-12-10 10:37:44.675 345 15626.23 627.81 57161.16 88888.00 2000-12-10 10:37:45.675 345 15626.10 627.07 57161.16 88888.00 2000-12-10 10:37:46.675 345 15627.01 627.32 57161.41 88888.00 2000-12-10 10:37:47.675 345 15626.88 627.94 57161.65 88888.00 2000-12-10 10:37:48.675 345 15627.14 628.56 57161.77 88888.00 2000-12-10 10:37:49.675 345 15627.01 627.94 57161.41 88888.00 2000-12-10 10:37:50.675 345 15627.40 627.44 57161.65 88888.00 2000-12-10 10:37:51.675 345 15627.40 627.69 57161.65 88888.00 2000-12-10 10:37:52.675 345 15627.40 627.69 57161.77 88888.00 2000-12-10 10:37:53.675 345 15627.14 627.94 57162.02 88888.00 2000-12-10 10:37:54.675 345 15626.62 627.94 57161.65 88888.00 2000-12-10 10:37:55.675 345 15627.53 627.94 57161.41 88888.00 2000-12-10 10:37:56.675 345 15627.53 628.31 57161.41 88888.00 2000-12-10 10:37:57.675 345 15627.27 628.56 57161.28 88888.00 2000-12-10 10:37:58.675 345 15627.01 628.68 57161.77 88888.00 2000-12-10 10:37:59.675 345 15627.14 628.68 57162.14 88888.00 2000-12-10 10:38:00.675 345 15627.27 627.94 57161.89 88888.00 2000-12-10 10:38:01.675 345 15626.75 628.31 57161.89 88888.00 2000-12-10 10:38:02.675 345 15626.88 628.19 57161.77 88888.00 2000-12-10 10:38:03.675 345 15627.27 628.93 57161.89 88888.00 2000-12-10 10:38:04.675 345 15627.40 628.19 57161.53 88888.00 2000-12-10 10:38:05.675 345 15626.75 627.94 57161.28 88888.00 2000-12-10 10:38:06.675 345 15627.14 627.81 57161.53 88888.00 2000-12-10 10:38:07.675 345 15627.01 628.43 57162.26 88888.00 2000-12-10 10:38:08.675 345 15627.66 628.56 57162.38 88888.00 2000-12-10 10:38:09.675 345 15626.88 628.43 57162.02 88888.00 2000-12-10 10:38:10.675 345 15627.92 628.19 57161.41 88888.00 2000-12-10 10:38:11.675 345 15627.27 628.06 57162.02 88888.00 2000-12-10 10:38:12.675 345 15627.14 628.43 57162.87 88888.00 2000-12-10 10:38:13.675 345 15626.62 628.19 57162.14 88888.00 2000-12-10 10:38:14.675 345 15627.01 628.19 57162.14 88888.00 2000-12-10 10:38:15.675 345 15627.53 628.06 57161.89 88888.00 2000-12-10 10:38:16.675 345 15627.53 628.93 57162.38 88888.00 2000-12-10 10:38:17.675 345 15627.66 628.56 57162.63 88888.00 2000-12-10 10:38:18.675 345 15627.79 628.19 57162.38 88888.00 2000-12-10 10:38:19.675 345 15627.92 629.30 57162.14 88888.00 2000-12-10 10:38:20.675 345 15627.40 628.43 57161.65 88888.00 2000-12-10 10:38:21.675 345 15627.40 628.43 57162.02 88888.00 2000-12-10 10:38:22.675 345 15627.27 628.43 57162.14 88888.00 2000-12-10 10:38:23.675 345 15627.53 628.31 57162.38 88888.00 2000-12-10 10:38:24.675 345 15627.66 628.43 57162.26 88888.00 2000-12-10 10:38:25.675 345 15627.40 628.43 57162.02 88888.00 2000-12-10 10:38:26.675 345 15626.88 628.93 57162.14 88888.00 2000-12-10 10:38:27.675 345 15627.40 629.18 57162.02 88888.00 2000-12-10 10:38:28.675 345 15627.92 629.30 57162.38 88888.00 2000-12-10 10:38:29.675 345 15627.40 629.30 57161.89 88888.00 2000-12-10 10:38:30.675 345 15627.27 628.81 57162.38 88888.00 2000-12-10 10:38:31.675 345 15626.88 628.68 57162.14 88888.00 2000-12-10 10:38:32.675 345 15627.53 628.68 57162.02 88888.00 2000-12-10 10:38:33.675 345 15627.01 629.18 57161.89 88888.00 2000-12-10 10:38:34.675 345 15627.92 629.55 57162.02 88888.00 2000-12-10 10:38:35.675 345 15627.01 629.67 57162.38 88888.00 2000-12-10 10:38:36.675 345 15627.66 629.92 57162.26 88888.00 2000-12-10 10:38:37.675 345 15627.92 629.30 57162.38 88888.00 2000-12-10 10:38:38.675 345 15627.40 629.55 57163.24 88888.00 2000-12-10 10:38:39.675 345 15627.79 629.92 57162.02 88888.00 2000-12-10 10:38:40.675 345 15627.01 629.67 57162.50 88888.00 2000-12-10 10:38:41.675 345 15627.27 629.43 57161.89 88888.00 2000-12-10 10:38:42.675 345 15627.40 629.43 57162.14 88888.00 2000-12-10 10:38:43.675 345 15627.27 629.67 57162.14 88888.00 2000-12-10 10:38:44.675 345 15626.75 630.42 57161.65 88888.00 2000-12-10 10:38:45.675 345 15627.14 629.80 57162.14 88888.00 2000-12-10 10:38:46.675 345 15627.79 629.92 57162.02 88888.00 2000-12-10 10:38:47.675 345 15627.66 628.56 57162.38 88888.00 2000-12-10 10:38:48.675 345 15627.53 629.67 57162.38 88888.00 2000-12-10 10:38:49.675 345 15627.66 629.30 57162.02 88888.00 2000-12-10 10:38:50.675 345 15628.31 629.55 57162.02 88888.00 2000-12-10 10:38:51.675 345 15627.14 629.30 57162.26 88888.00 2000-12-10 10:38:52.675 345 15627.66 629.43 57162.26 88888.00 2000-12-10 10:38:53.675 345 15627.66 628.81 57162.02 88888.00 2000-12-10 10:38:54.675 345 15627.53 629.43 57162.38 88888.00 2000-12-10 10:38:55.675 345 15627.27 629.43 57161.89 88888.00 2000-12-10 10:38:56.675 345 15628.05 629.05 57162.14 88888.00 2000-12-10 10:38:57.675 345 15628.44 629.55 57162.38 88888.00 2000-12-10 10:38:58.675 345 15628.44 629.80 57162.26 88888.00 2000-12-10 10:38:59.675 345 15628.18 629.18 57161.89 88888.00 2000-12-10 10:39:00.675 345 15628.96 629.43 57162.02 88888.00 2000-12-10 10:39:01.675 345 15628.57 629.30 57161.77 88888.00 2000-12-10 10:39:02.675 345 15628.70 628.81 57161.65 88888.00 2000-12-10 10:39:03.675 345 15628.96 629.43 57162.26 88888.00 2000-12-10 10:39:04.675 345 15628.96 628.81 57162.26 88888.00 2000-12-10 10:39:05.675 345 15629.21 629.30 57162.87 88888.00 2000-12-10 10:39:06.675 345 15629.21 629.05 57162.63 88888.00 2000-12-10 10:39:07.675 345 15629.99 628.81 57162.63 88888.00 2000-12-10 10:39:08.675 345 15629.47 628.43 57162.87 88888.00 2000-12-10 10:39:09.675 345 15629.73 629.18 57162.99 88888.00 2000-12-10 10:39:10.675 345 15629.34 628.68 57162.38 88888.00 2000-12-10 10:39:11.675 345 15629.34 628.68 57162.87 88888.00 2000-12-10 10:39:12.675 345 15629.47 629.18 57162.63 88888.00 2000-12-10 10:39:13.675 345 15629.73 629.18 57162.75 88888.00 2000-12-10 10:39:14.675 345 15629.73 629.43 57162.50 88888.00 2000-12-10 10:39:15.675 345 15629.99 628.93 57162.38 88888.00 2000-12-10 10:39:16.675 345 15630.38 629.18 57162.50 88888.00 2000-12-10 10:39:17.675 345 15629.99 628.93 57162.87 88888.00 2000-12-10 10:39:18.675 345 15630.64 629.18 57162.87 88888.00 2000-12-10 10:39:19.675 345 15629.99 628.68 57162.75 88888.00 2000-12-10 10:39:20.675 345 15630.38 628.56 57163.36 88888.00 2000-12-10 10:39:21.675 345 15629.73 628.43 57162.99 88888.00 2000-12-10 10:39:22.675 345 15629.86 629.18 57163.73 88888.00 2000-12-10 10:39:23.675 345 15630.38 628.93 57163.85 88888.00 2000-12-10 10:39:24.675 345 15630.38 629.43 57163.36 88888.00 2000-12-10 10:39:25.675 345 15631.16 628.68 57163.24 88888.00 2000-12-10 10:39:26.675 345 15630.51 629.30 57163.24 88888.00 2000-12-10 10:39:27.675 345 15631.03 629.05 57162.87 88888.00 2000-12-10 10:39:28.675 345 15630.90 628.68 57163.61 88888.00 2000-12-10 10:39:29.675 345 15630.77 628.68 57163.36 88888.00 2000-12-10 10:39:30.675 345 15631.16 628.93 57162.75 88888.00 2000-12-10 10:39:31.675 345 15630.77 628.81 57163.36 88888.00 2000-12-10 10:39:32.675 345 15631.55 629.30 57163.24 88888.00 2000-12-10 10:39:33.675 345 15631.03 628.56 57163.61 88888.00 2000-12-10 10:39:34.675 345 15631.16 629.55 57163.61 88888.00 2000-12-10 10:39:35.675 345 15630.90 628.93 57163.73 88888.00 2000-12-10 10:39:36.675 345 15631.03 629.30 57163.85 88888.00 2000-12-10 10:39:37.675 345 15631.55 628.81 57163.61 88888.00 2000-12-10 10:39:38.675 345 15631.55 628.68 57164.21 88888.00 2000-12-10 10:39:39.675 345 15631.68 628.93 57163.85 88888.00 2000-12-10 10:39:40.675 345 15630.51 629.43 57163.85 88888.00 2000-12-10 10:39:41.675 345 15631.55 629.30 57164.58 88888.00 2000-12-10 10:39:42.675 345 15631.42 628.81 57163.73 88888.00 2000-12-10 10:39:43.675 345 15631.42 628.56 57163.36 88888.00 2000-12-10 10:39:44.675 345 15631.42 628.43 57163.97 88888.00 2000-12-10 10:39:45.675 345 15632.33 628.93 57164.09 88888.00 2000-12-10 10:39:46.675 345 15631.42 628.56 57163.85 88888.00 2000-12-10 10:39:47.675 345 15631.16 628.81 57163.73 88888.00 2000-12-10 10:39:48.675 345 15631.42 628.93 57163.36 88888.00 2000-12-10 10:39:49.675 345 15631.16 628.68 57164.34 88888.00 2000-12-10 10:39:50.675 345 15631.55 628.81 57164.34 88888.00 2000-12-10 10:39:51.675 345 15631.42 628.68 57164.09 88888.00 2000-12-10 10:39:52.675 345 15631.29 628.31 57164.34 88888.00 2000-12-10 10:39:53.675 345 15631.55 628.68 57164.71 88888.00 2000-12-10 10:39:54.675 345 15631.29 628.56 57164.71 88888.00 2000-12-10 10:39:55.675 345 15631.68 627.94 57164.46 88888.00 2000-12-10 10:39:56.675 345 15632.20 628.19 57164.58 88888.00 2000-12-10 10:39:57.675 345 15632.07 629.30 57164.09 88888.00 2000-12-10 10:39:58.675 345 15631.68 628.56 57164.09 88888.00 2000-12-10 10:39:59.675 345 15632.07 628.68 57164.46 88888.00 2000-12-10 10:40:00.675 345 15631.42 628.68 57164.09 88888.00 2000-12-10 10:40:01.675 345 15631.94 628.56 57164.21 88888.00 2000-12-10 10:40:02.675 345 15631.81 628.43 57163.97 88888.00 2000-12-10 10:40:03.675 345 15631.94 628.56 57164.95 88888.00 2000-12-10 10:40:04.675 345 15631.68 628.93 57164.83 88888.00 2000-12-10 10:40:05.675 345 15631.68 628.43 57164.83 88888.00 2000-12-10 10:40:06.675 345 15631.55 628.68 57164.83 88888.00 2000-12-10 10:40:07.675 345 15632.07 628.93 57164.58 88888.00 2000-12-10 10:40:08.675 345 15631.94 628.93 57164.46 88888.00 2000-12-10 10:40:09.675 345 15631.68 628.81 57164.34 88888.00 2000-12-10 10:40:10.675 345 15631.81 629.30 57164.83 88888.00 2000-12-10 10:40:11.675 345 15632.59 628.43 57164.46 88888.00 2000-12-10 10:40:12.675 345 15632.59 629.30 57164.83 88888.00 2000-12-10 10:40:13.675 345 15632.59 628.81 57164.71 88888.00 2000-12-10 10:40:14.675 345 15632.59 629.43 57165.20 88888.00 2000-12-10 10:40:15.675 345 15632.33 629.05 57165.20 88888.00 2000-12-10 10:40:16.675 345 15633.24 629.18 57164.83 88888.00 2000-12-10 10:40:17.675 345 15632.33 629.18 57165.07 88888.00 2000-12-10 10:40:18.675 345 15632.98 629.18 57165.56 88888.00 2000-12-10 10:40:19.675 345 15633.11 628.68 57165.93 88888.00 2000-12-10 10:40:20.675 345 15633.89 628.68 57165.20 88888.00 2000-12-10 10:40:21.675 345 15633.63 627.94 57164.71 88888.00 2000-12-10 10:40:22.675 345 15632.85 628.68 57165.20 88888.00 2000-12-10 10:40:23.675 345 15633.63 628.93 57165.80 88888.00 2000-12-10 10:40:24.675 345 15633.63 628.56 57165.32 88888.00 2000-12-10 10:40:25.675 345 15633.89 628.56 57165.56 88888.00 2000-12-10 10:40:26.675 345 15633.89 628.68 57165.07 88888.00 2000-12-10 10:40:27.675 345 15634.28 629.05 57165.56 88888.00 2000-12-10 10:40:28.675 345 15633.50 629.18 57165.20 88888.00 2000-12-10 10:40:29.675 345 15633.50 628.81 57165.44 88888.00 2000-12-10 10:40:30.675 345 15633.50 628.43 57165.68 88888.00 2000-12-10 10:40:31.675 345 15633.76 628.31 57166.05 88888.00 2000-12-10 10:40:32.675 345 15633.76 629.05 57165.80 88888.00 2000-12-10 10:40:33.675 345 15634.41 628.19 57165.80 88888.00 2000-12-10 10:40:34.675 345 15634.41 628.81 57165.44 88888.00 2000-12-10 10:40:35.675 345 15633.63 628.81 57166.05 88888.00 2000-12-10 10:40:36.675 345 15634.67 628.56 57165.44 88888.00 2000-12-10 10:40:37.675 345 15634.28 629.55 57165.80 88888.00 2000-12-10 10:40:38.675 345 15634.67 628.31 57166.42 88888.00 2000-12-10 10:40:39.675 345 15634.54 628.81 57165.44 88888.00 2000-12-10 10:40:40.675 345 15634.67 629.30 57165.68 88888.00 2000-12-10 10:40:41.675 345 15634.54 629.18 57166.79 88888.00 2000-12-10 10:40:42.675 345 15635.06 629.18 57166.05 88888.00 2000-12-10 10:40:43.675 345 15634.15 629.30 57165.93 88888.00 2000-12-10 10:40:44.675 345 15634.41 628.56 57166.05 88888.00 2000-12-10 10:40:45.675 345 15633.89 628.56 57166.05 88888.00 2000-12-10 10:40:46.675 345 15633.89 629.05 57166.79 88888.00 2000-12-10 10:40:47.675 345 15634.15 628.93 57166.17 88888.00 2000-12-10 10:40:48.675 345 15633.89 629.05 57165.80 88888.00 2000-12-10 10:40:49.675 345 15633.89 629.30 57166.30 88888.00 2000-12-10 10:40:50.675 345 15633.89 629.05 57165.93 88888.00 2000-12-10 10:40:51.675 345 15633.76 629.05 57166.54 88888.00 2000-12-10 10:40:52.675 345 15634.67 628.93 57166.05 88888.00 2000-12-10 10:40:53.675 345 15634.80 628.93 57166.42 88888.00 2000-12-10 10:40:54.675 345 15634.67 629.80 57166.30 88888.00 2000-12-10 10:40:55.675 345 15634.41 628.93 57166.17 88888.00 2000-12-10 10:40:56.675 345 15634.28 629.30 57166.42 88888.00 2000-12-10 10:40:57.675 345 15633.89 628.68 57166.79 88888.00 2000-12-10 10:40:58.675 345 15634.67 629.30 57166.66 88888.00 2000-12-10 10:40:59.675 345 15634.67 629.18 57166.79 88888.00 2000-12-10 10:41:00.675 345 15634.80 629.43 57166.17 88888.00 2000-12-10 10:41:01.675 345 15635.06 629.05 57166.42 88888.00 2000-12-10 10:41:02.675 345 15634.54 629.67 57166.91 88888.00 2000-12-10 10:41:03.675 345 15634.67 629.30 57167.15 88888.00 2000-12-10 10:41:04.675 345 15634.93 628.93 57167.15 88888.00 2000-12-10 10:41:05.675 345 15635.06 628.93 57166.66 88888.00 2000-12-10 10:41:06.675 345 15635.19 629.43 57167.27 88888.00 2000-12-10 10:41:07.675 345 15635.32 629.80 57167.27 88888.00 2000-12-10 10:41:08.675 345 15635.32 629.30 57166.91 88888.00 2000-12-10 10:41:09.675 345 15635.71 629.92 57166.91 88888.00 2000-12-10 10:41:10.675 345 15635.19 629.55 57166.54 88888.00 2000-12-10 10:41:11.675 345 15635.06 628.93 57167.15 88888.00 2000-12-10 10:41:12.675 345 15635.45 630.17 57167.15 88888.00 2000-12-10 10:41:13.675 345 15635.84 629.55 57167.39 88888.00 2000-12-10 10:41:14.675 345 15634.80 630.17 57167.39 88888.00 2000-12-10 10:41:15.675 345 15635.06 630.42 57167.03 88888.00 2000-12-10 10:41:16.675 345 15635.06 629.67 57167.64 88888.00 2000-12-10 10:41:17.675 345 15634.41 630.29 57167.52 88888.00 2000-12-10 10:41:18.675 345 15635.32 629.55 57167.27 88888.00 2000-12-10 10:41:19.675 345 15634.80 630.29 57167.64 88888.00 2000-12-10 10:41:20.675 345 15634.93 629.92 57167.39 88888.00 2000-12-10 10:41:21.675 345 15634.54 629.92 57167.52 88888.00 2000-12-10 10:41:22.675 345 15634.28 629.43 57167.39 88888.00 2000-12-10 10:41:23.675 345 15634.67 629.80 57167.52 88888.00 2000-12-10 10:41:24.675 345 15634.15 630.29 57167.64 88888.00 2000-12-10 10:41:25.675 345 15634.02 630.54 57167.88 88888.00 2000-12-10 10:41:26.675 345 15634.67 630.17 57167.88 88888.00 2000-12-10 10:41:27.675 345 15635.19 630.17 57167.39 88888.00 2000-12-10 10:41:28.675 345 15635.06 629.80 57167.64 88888.00 2000-12-10 10:41:29.675 345 15634.54 630.04 57167.76 88888.00 2000-12-10 10:41:30.675 345 15635.19 630.79 57167.39 88888.00 2000-12-10 10:41:31.675 345 15635.58 629.80 57168.13 88888.00 2000-12-10 10:41:32.675 345 15636.10 629.80 57167.88 88888.00 2000-12-10 10:41:33.675 345 15636.10 630.17 57167.88 88888.00 2000-12-10 10:41:34.675 345 15636.23 629.05 57167.88 88888.00 2000-12-10 10:41:35.675 345 15635.97 629.67 57168.38 88888.00 2000-12-10 10:41:36.675 345 15636.62 629.92 57168.38 88888.00 2000-12-10 10:41:37.675 345 15636.49 628.68 57167.76 88888.00 2000-12-10 10:41:38.675 345 15636.36 628.81 57168.38 88888.00 2000-12-10 10:41:39.675 345 15636.88 629.43 57167.88 88888.00 2000-12-10 10:41:40.675 345 15637.14 629.80 57168.13 88888.00 2000-12-10 10:41:41.675 345 15637.40 628.43 57168.98 88888.00 2000-12-10 10:41:42.675 345 15636.62 629.30 57168.62 88888.00 2000-12-10 10:41:43.675 345 15636.75 629.55 57168.74 88888.00 2000-12-10 10:41:44.675 345 15637.27 629.43 57168.50 88888.00 2000-12-10 10:41:45.675 345 15636.75 629.55 57168.74 88888.00 2000-12-10 10:41:46.675 345 15637.27 629.67 57168.13 88888.00 2000-12-10 10:41:47.675 345 15636.36 629.43 57167.88 88888.00 2000-12-10 10:41:48.675 345 15636.75 628.93 57168.50 88888.00 2000-12-10 10:41:49.675 345 15636.88 629.18 57168.86 88888.00 2000-12-10 10:41:50.675 345 15636.88 629.43 57168.62 88888.00 2000-12-10 10:41:51.675 345 15636.49 629.43 57169.35 88888.00 2000-12-10 10:41:52.675 345 15636.36 629.43 57168.50 88888.00 2000-12-10 10:41:53.675 345 15636.49 629.18 57169.11 88888.00 2000-12-10 10:41:54.675 345 15636.49 629.18 57168.86 88888.00 2000-12-10 10:41:55.675 345 15636.23 629.67 57168.98 88888.00 2000-12-10 10:41:56.675 345 15636.23 629.80 57169.47 88888.00 2000-12-10 10:41:57.675 345 15636.23 628.93 57169.60 88888.00 2000-12-10 10:41:58.675 345 15636.49 629.18 57169.84 88888.00 2000-12-10 10:41:59.675 345 15635.97 628.93 57169.47 88888.00 2000-12-10 10:42:00.675 345 15636.36 629.80 57169.60 88888.00 2000-12-10 10:42:01.675 345 15636.23 630.04 57169.60 88888.00 2000-12-10 10:42:02.675 345 15635.97 629.92 57168.98 88888.00 2000-12-10 10:42:03.675 345 15635.71 629.30 57169.35 88888.00 2000-12-10 10:42:04.675 345 15635.71 629.67 57168.74 88888.00 2000-12-10 10:42:05.675 345 15636.88 629.43 57169.47 88888.00 2000-12-10 10:42:06.675 345 15635.84 628.68 57169.11 88888.00 2000-12-10 10:42:07.675 345 15636.23 629.43 57169.35 88888.00 2000-12-10 10:42:08.675 345 15635.84 628.93 57169.11 88888.00 2000-12-10 10:42:09.675 345 15636.49 629.05 57168.98 88888.00 2000-12-10 10:42:10.675 345 15635.19 628.81 57168.98 88888.00 2000-12-10 10:42:11.675 345 15636.36 628.81 57169.72 88888.00 2000-12-10 10:42:12.675 345 15636.10 628.93 57169.35 88888.00 2000-12-10 10:42:13.675 345 15635.58 629.43 57169.47 88888.00 2000-12-10 10:42:14.675 345 15636.23 628.93 57169.11 88888.00 2000-12-10 10:42:15.675 345 15636.23 628.81 57169.60 88888.00 2000-12-10 10:42:16.675 345 15636.23 629.92 57169.35 88888.00 2000-12-10 10:42:17.675 345 15635.58 629.30 57168.98 88888.00 2000-12-10 10:42:18.675 345 15635.97 629.30 57169.84 88888.00 2000-12-10 10:42:19.675 345 15635.97 629.05 57168.74 88888.00 2000-12-10 10:42:20.675 345 15636.49 629.18 57169.47 88888.00 2000-12-10 10:42:21.675 345 15635.97 629.67 57169.47 88888.00 2000-12-10 10:42:22.675 345 15635.45 628.93 57169.72 88888.00 2000-12-10 10:42:23.675 345 15635.71 629.05 57169.11 88888.00 2000-12-10 10:42:24.675 345 15636.10 628.93 57169.47 88888.00 2000-12-10 10:42:25.675 345 15635.84 628.68 57169.84 88888.00 2000-12-10 10:42:26.675 345 15635.84 628.81 57168.98 88888.00 2000-12-10 10:42:27.675 345 15635.19 629.43 57169.11 88888.00 2000-12-10 10:42:28.675 345 15635.19 628.43 57169.96 88888.00 2000-12-10 10:42:29.675 345 15635.06 629.30 57169.72 88888.00 2000-12-10 10:42:30.675 345 15635.19 629.30 57169.60 88888.00 2000-12-10 10:42:31.675 345 15635.58 628.81 57169.23 88888.00 2000-12-10 10:42:32.675 345 15635.71 629.67 57169.47 88888.00 2000-12-10 10:42:33.675 345 15635.71 629.18 57169.23 88888.00 2000-12-10 10:42:34.675 345 15635.06 628.81 57169.72 88888.00 2000-12-10 10:42:35.675 345 15635.58 629.30 57169.96 88888.00 2000-12-10 10:42:36.675 345 15634.67 629.18 57169.23 88888.00 2000-12-10 10:42:37.675 345 15635.32 628.68 57169.11 88888.00 2000-12-10 10:42:38.675 345 15635.32 629.43 57169.60 88888.00 2000-12-10 10:42:39.675 345 15635.19 629.30 57169.35 88888.00 2000-12-10 10:42:40.675 345 15634.93 629.67 57169.23 88888.00 2000-12-10 10:42:41.675 345 15635.19 629.67 57169.35 88888.00 2000-12-10 10:42:42.675 345 15634.41 629.30 57169.11 88888.00 2000-12-10 10:42:43.675 345 15634.93 629.55 57169.11 88888.00 2000-12-10 10:42:44.675 345 15634.80 630.04 57169.35 88888.00 2000-12-10 10:42:45.675 345 15634.80 629.43 57169.11 88888.00 2000-12-10 10:42:46.675 345 15634.02 629.55 57169.23 88888.00 2000-12-10 10:42:47.675 345 15634.67 629.92 57168.98 88888.00 2000-12-10 10:42:48.675 345 15633.76 629.80 57169.47 88888.00 2000-12-10 10:42:49.675 345 15633.76 629.55 57168.98 88888.00 2000-12-10 10:42:50.675 345 15633.89 629.18 57169.35 88888.00 2000-12-10 10:42:51.675 345 15633.76 629.92 57168.86 88888.00 2000-12-10 10:42:52.675 345 15634.80 629.92 57168.98 88888.00 2000-12-10 10:42:53.675 345 15634.02 629.43 57169.35 88888.00 2000-12-10 10:42:54.675 345 15634.02 629.67 57169.23 88888.00 2000-12-10 10:42:55.675 345 15634.02 629.18 57169.11 88888.00 2000-12-10 10:42:56.675 345 15633.76 629.43 57169.23 88888.00 2000-12-10 10:42:57.675 345 15633.76 628.93 57168.62 88888.00 2000-12-10 10:42:58.675 345 15633.24 628.68 57168.50 88888.00 2000-12-10 10:42:59.675 345 15633.63 628.81 57168.74 88888.00 2000-12-10 10:43:00.675 345 15634.41 628.68 57168.86 88888.00 2000-12-10 10:43:01.675 345 15634.28 629.05 57169.23 88888.00 2000-12-10 10:43:02.675 345 15634.28 628.68 57168.86 88888.00 2000-12-10 10:43:03.675 345 15634.28 629.05 57168.74 88888.00 2000-12-10 10:43:04.675 345 15634.15 628.19 57168.38 88888.00 2000-12-10 10:43:05.675 345 15633.76 628.19 57168.62 88888.00 2000-12-10 10:43:06.675 345 15634.67 629.05 57167.88 88888.00 2000-12-10 10:43:07.675 345 15634.41 628.31 57168.62 88888.00 2000-12-10 10:43:08.675 345 15634.02 628.19 57168.38 88888.00 2000-12-10 10:43:09.675 345 15634.93 628.93 57168.86 88888.00 2000-12-10 10:43:10.675 345 15634.15 627.81 57168.86 88888.00 2000-12-10 10:43:11.675 345 15634.54 627.94 57169.35 88888.00 2000-12-10 10:43:12.675 345 15634.15 627.69 57169.23 88888.00 2000-12-10 10:43:13.675 345 15634.80 628.56 57168.50 88888.00 2000-12-10 10:43:14.675 345 15634.15 627.57 57169.23 88888.00 2000-12-10 10:43:15.675 345 15634.41 628.31 57168.74 88888.00 2000-12-10 10:43:16.675 345 15634.54 627.69 57168.86 88888.00 2000-12-10 10:43:17.675 345 15634.67 628.31 57168.98 88888.00 2000-12-10 10:43:18.675 345 15634.54 628.31 57169.47 88888.00 2000-12-10 10:43:19.675 345 15634.93 628.19 57168.38 88888.00 2000-12-10 10:43:20.675 345 15634.41 628.68 57168.62 88888.00 2000-12-10 10:43:21.675 345 15634.93 628.81 57169.11 88888.00 2000-12-10 10:43:22.675 345 15634.15 628.43 57168.13 88888.00 2000-12-10 10:43:23.675 345 15634.15 628.56 57169.23 88888.00 2000-12-10 10:43:24.675 345 15633.89 629.30 57168.86 88888.00 2000-12-10 10:43:25.675 345 15634.28 629.67 57168.74 88888.00 2000-12-10 10:43:26.675 345 15634.02 628.81 57168.98 88888.00 2000-12-10 10:43:27.675 345 15634.02 628.56 57168.38 88888.00 2000-12-10 10:43:28.675 345 15634.67 628.81 57168.74 88888.00 2000-12-10 10:43:29.675 345 15634.15 628.68 57168.86 88888.00 2000-12-10 10:43:30.675 345 15633.76 628.68 57169.11 88888.00 2000-12-10 10:43:31.675 345 15633.50 629.43 57168.74 88888.00 2000-12-10 10:43:32.675 345 15634.02 629.30 57168.25 88888.00 2000-12-10 10:43:33.675 345 15634.02 629.80 57168.38 88888.00 2000-12-10 10:43:34.675 345 15634.02 629.30 57168.98 88888.00 2000-12-10 10:43:35.675 345 15632.98 629.30 57168.86 88888.00 2000-12-10 10:43:36.675 345 15634.15 629.67 57168.50 88888.00 2000-12-10 10:43:37.675 345 15634.54 628.81 57168.86 88888.00 2000-12-10 10:43:38.675 345 15633.24 629.30 57168.50 88888.00 2000-12-10 10:43:39.675 345 15633.76 629.55 57168.74 88888.00 2000-12-10 10:43:40.675 345 15633.37 629.55 57168.25 88888.00 2000-12-10 10:43:41.675 345 15634.15 629.30 57168.50 88888.00 2000-12-10 10:43:42.675 345 15634.15 629.55 57168.74 88888.00 2000-12-10 10:43:43.675 345 15633.76 629.92 57168.62 88888.00 2000-12-10 10:43:44.675 345 15634.28 629.43 57168.38 88888.00 2000-12-10 10:43:45.675 345 15634.28 629.05 57169.23 88888.00 2000-12-10 10:43:46.675 345 15634.28 628.93 57168.86 88888.00 2000-12-10 10:43:47.675 345 15634.28 628.68 57168.62 88888.00 2000-12-10 10:43:48.675 345 15634.67 629.30 57169.23 88888.00 2000-12-10 10:43:49.675 345 15634.41 629.80 57169.11 88888.00 2000-12-10 10:43:50.675 345 15634.54 628.68 57169.11 88888.00 2000-12-10 10:43:51.675 345 15634.93 628.56 57168.98 88888.00 2000-12-10 10:43:52.675 345 15634.93 628.81 57168.38 88888.00 2000-12-10 10:43:53.675 345 15635.32 628.56 57169.23 88888.00 2000-12-10 10:43:54.675 345 15636.36 629.05 57168.98 88888.00 2000-12-10 10:43:55.675 345 15635.06 628.19 57168.86 88888.00 2000-12-10 10:43:56.675 345 15635.45 628.31 57168.86 88888.00 2000-12-10 10:43:57.675 345 15635.58 628.81 57169.47 88888.00 2000-12-10 10:43:58.675 345 15635.45 628.43 57168.86 88888.00 2000-12-10 10:43:59.675 345 15635.71 628.81 57168.98 88888.00 2000-12-10 10:44:00.675 345 15636.10 627.94 57169.23 88888.00 2000-12-10 10:44:01.675 345 15636.23 628.56 57168.86 88888.00 2000-12-10 10:44:02.675 345 15635.84 628.06 57169.23 88888.00 2000-12-10 10:44:03.675 345 15635.58 628.93 57169.47 88888.00 2000-12-10 10:44:04.675 345 15635.84 628.68 57169.47 88888.00 2000-12-10 10:44:05.675 345 15636.10 628.81 57168.98 88888.00 2000-12-10 10:44:06.675 345 15634.93 629.30 57169.11 88888.00 2000-12-10 10:44:07.675 345 15635.71 628.68 57169.47 88888.00 2000-12-10 10:44:08.675 345 15635.45 628.43 57169.23 88888.00 2000-12-10 10:44:09.675 345 15634.67 629.05 57169.23 88888.00 2000-12-10 10:44:10.675 345 15635.45 628.68 57168.98 88888.00 2000-12-10 10:44:11.675 345 15635.06 629.30 57169.23 88888.00 2000-12-10 10:44:12.675 345 15634.93 629.05 57169.35 88888.00 2000-12-10 10:44:13.675 345 15634.41 629.05 57169.35 88888.00 2000-12-10 10:44:14.675 345 15634.80 629.05 57169.23 88888.00 2000-12-10 10:44:15.675 345 15635.45 628.19 57169.60 88888.00 2000-12-10 10:44:16.675 345 15634.67 628.31 57169.47 88888.00 2000-12-10 10:44:17.675 345 15635.71 628.81 57169.35 88888.00 2000-12-10 10:44:18.675 345 15634.93 628.81 57168.98 88888.00 2000-12-10 10:44:19.675 345 15634.93 628.68 57168.74 88888.00 2000-12-10 10:44:20.675 345 15634.80 628.68 57169.35 88888.00 2000-12-10 10:44:21.675 345 15634.67 628.68 57169.47 88888.00 2000-12-10 10:44:22.675 345 15634.80 628.31 57169.11 88888.00 2000-12-10 10:44:23.675 345 15634.93 629.18 57168.98 88888.00 2000-12-10 10:44:24.675 345 15634.93 628.93 57169.47 88888.00 2000-12-10 10:44:25.675 345 15634.67 628.56 57169.60 88888.00 2000-12-10 10:44:26.675 345 15635.32 628.06 57168.62 88888.00 2000-12-10 10:44:27.675 345 15635.71 628.31 57168.86 88888.00 2000-12-10 10:44:28.675 345 15635.45 627.69 57169.11 88888.00 2000-12-10 10:44:29.675 345 15635.71 628.06 57168.98 88888.00 2000-12-10 10:44:30.675 345 15635.32 628.19 57169.47 88888.00 2000-12-10 10:44:31.675 345 15635.58 627.81 57168.98 88888.00 2000-12-10 10:44:32.675 345 15634.93 628.81 57168.86 88888.00 2000-12-10 10:44:33.675 345 15635.71 628.56 57168.98 88888.00 2000-12-10 10:44:34.675 345 15635.19 628.81 57168.74 88888.00 2000-12-10 10:44:35.675 345 15635.19 628.43 57169.23 88888.00 2000-12-10 10:44:36.675 345 15634.67 628.56 57168.74 88888.00 2000-12-10 10:44:37.675 345 15634.80 628.81 57168.50 88888.00 2000-12-10 10:44:38.675 345 15634.67 628.81 57168.62 88888.00 2000-12-10 10:44:39.675 345 15634.80 628.93 57168.98 88888.00 2000-12-10 10:44:40.675 345 15634.41 629.30 57168.74 88888.00 2000-12-10 10:44:41.675 345 15635.19 628.81 57169.23 88888.00 2000-12-10 10:44:42.675 345 15634.93 629.43 57168.50 88888.00 2000-12-10 10:44:43.675 345 15634.54 629.55 57169.35 88888.00 2000-12-10 10:44:44.675 345 15634.54 628.06 57168.98 88888.00 2000-12-10 10:44:45.675 345 15634.41 629.43 57168.86 88888.00 2000-12-10 10:44:46.675 345 15634.28 629.43 57168.74 88888.00 2000-12-10 10:44:47.675 345 15633.76 629.05 57169.60 88888.00 2000-12-10 10:44:48.675 345 15633.89 628.68 57169.11 88888.00 2000-12-10 10:44:49.675 345 15633.24 628.81 57168.01 88888.00 2000-12-10 10:44:50.675 345 15634.28 629.30 57168.74 88888.00 2000-12-10 10:44:51.675 345 15634.41 629.30 57169.47 88888.00 2000-12-10 10:44:52.675 345 15634.15 629.43 57168.25 88888.00 2000-12-10 10:44:53.675 345 15634.15 628.93 57168.62 88888.00 2000-12-10 10:44:54.675 345 15634.28 628.19 57168.98 88888.00 2000-12-10 10:44:55.675 345 15634.15 628.68 57169.72 88888.00 2000-12-10 10:44:56.675 345 15634.15 629.05 57169.23 88888.00 2000-12-10 10:44:57.675 345 15634.15 628.31 57168.25 88888.00 2000-12-10 10:44:58.675 345 15634.02 628.81 57168.25 88888.00 2000-12-10 10:44:59.675 345 15633.50 628.93 57168.62 88888.00 2000-12-10 10:45:00.675 345 15634.28 628.68 57168.50 88888.00 2000-12-10 10:45:01.675 345 15633.37 628.93 57168.25 88888.00 2000-12-10 10:45:02.675 345 15633.24 628.56 57168.38 88888.00 2000-12-10 10:45:03.675 345 15632.98 628.93 57167.76 88888.00 2000-12-10 10:45:04.675 345 15633.37 628.43 57168.74 88888.00 2000-12-10 10:45:05.675 345 15633.11 629.05 57168.13 88888.00 2000-12-10 10:45:06.675 345 15632.72 628.31 57168.38 88888.00 2000-12-10 10:45:07.675 345 15632.20 628.31 57168.50 88888.00 2000-12-10 10:45:08.675 345 15632.85 628.43 57168.38 88888.00 2000-12-10 10:45:09.675 345 15632.59 628.31 57168.25 88888.00 2000-12-10 10:45:10.675 345 15632.07 628.93 57168.38 88888.00 2000-12-10 10:45:11.675 345 15632.20 628.19 57167.52 88888.00 2000-12-10 10:45:12.675 345 15632.20 628.31 57167.64 88888.00 2000-12-10 10:45:13.675 345 15631.68 628.06 57167.52 88888.00 2000-12-10 10:45:14.675 345 15631.94 628.43 57168.01 88888.00 2000-12-10 10:45:15.675 345 15632.20 627.81 57167.88 88888.00 2000-12-10 10:45:16.675 345 15631.81 628.56 57167.39 88888.00 2000-12-10 10:45:17.675 345 15632.72 627.94 57168.01 88888.00 2000-12-10 10:45:18.675 345 15632.72 628.43 57167.88 88888.00 2000-12-10 10:45:19.675 345 15632.33 628.06 57168.38 88888.00 2000-12-10 10:45:20.675 345 15631.94 628.19 57167.88 88888.00 2000-12-10 10:45:21.675 345 15632.07 628.68 57168.13 88888.00 2000-12-10 10:45:22.675 345 15632.33 628.68 57167.64 88888.00 2000-12-10 10:45:23.675 345 15631.94 628.19 57167.76 88888.00 2000-12-10 10:45:24.675 345 15631.81 627.81 57167.03 88888.00 2000-12-10 10:45:25.675 345 15631.03 628.19 57167.76 88888.00 2000-12-10 10:45:26.675 345 15631.68 628.06 57167.76 88888.00 2000-12-10 10:45:27.675 345 15632.33 628.43 57167.64 88888.00 2000-12-10 10:45:28.675 345 15632.46 628.43 57168.13 88888.00 2000-12-10 10:45:29.675 345 15631.68 628.06 57167.76 88888.00 2000-12-10 10:45:30.675 345 15631.94 627.94 57167.76 88888.00 2000-12-10 10:45:31.675 345 15631.94 628.68 57167.52 88888.00 2000-12-10 10:45:32.675 345 15632.33 628.06 57167.27 88888.00 2000-12-10 10:45:33.675 345 15632.33 628.06 57167.03 88888.00 2000-12-10 10:45:34.675 345 15632.59 627.32 57167.03 88888.00 2000-12-10 10:45:35.675 345 15632.85 628.19 57167.52 88888.00 2000-12-10 10:45:36.675 345 15632.07 628.19 57167.64 88888.00 2000-12-10 10:45:37.675 345 15632.20 627.57 57167.39 88888.00 2000-12-10 10:45:38.675 345 15631.55 628.06 57166.91 88888.00 2000-12-10 10:45:39.675 345 15632.20 628.06 57167.76 88888.00 2000-12-10 10:45:40.675 345 15632.72 627.69 57167.15 88888.00 2000-12-10 10:45:41.675 345 15631.94 627.69 57167.27 88888.00 2000-12-10 10:45:42.675 345 15632.46 627.69 57167.39 88888.00 2000-12-10 10:45:43.675 345 15632.98 627.20 57167.27 88888.00 2000-12-10 10:45:44.675 345 15632.98 626.95 57166.91 88888.00 2000-12-10 10:45:45.675 345 15632.33 627.20 57167.03 88888.00 2000-12-10 10:45:46.675 345 15632.85 627.32 57167.15 88888.00 2000-12-10 10:45:47.675 345 15632.59 627.94 57167.03 88888.00 2000-12-10 10:45:48.675 345 15631.94 627.81 57167.15 88888.00 2000-12-10 10:45:49.675 345 15632.46 627.69 57167.03 88888.00 2000-12-10 10:45:50.675 345 15632.46 627.07 57167.39 88888.00 2000-12-10 10:45:51.675 345 15632.33 627.44 57167.15 88888.00 2000-12-10 10:45:52.675 345 15632.33 628.06 57167.52 88888.00 2000-12-10 10:45:53.675 345 15632.85 627.69 57167.52 88888.00 2000-12-10 10:45:54.675 345 15632.33 627.94 57167.27 88888.00 2000-12-10 10:45:55.675 345 15632.59 627.20 57167.03 88888.00 2000-12-10 10:45:56.675 345 15633.50 627.44 57166.79 88888.00 2000-12-10 10:45:57.675 345 15632.98 627.94 57166.91 88888.00 2000-12-10 10:45:58.675 345 15632.33 627.81 57167.76 88888.00 2000-12-10 10:45:59.675 345 15632.85 627.57 57167.27 88888.00 2000-12-10 10:46:00.675 345 15632.20 626.95 57167.64 88888.00 2000-12-10 10:46:01.675 345 15632.85 627.81 57166.91 88888.00 2000-12-10 10:46:02.675 345 15632.85 627.32 57167.15 88888.00 2000-12-10 10:46:03.675 345 15632.20 627.32 57167.03 88888.00 2000-12-10 10:46:04.675 345 15632.20 627.32 57167.76 88888.00 2000-12-10 10:46:05.675 345 15632.33 627.57 57167.27 88888.00 2000-12-10 10:46:06.675 345 15633.11 627.32 57167.76 88888.00 2000-12-10 10:46:07.675 345 15632.72 627.44 57168.01 88888.00 2000-12-10 10:46:08.675 345 15633.50 627.20 57167.39 88888.00 2000-12-10 10:46:09.675 345 15632.33 627.20 57167.39 88888.00 2000-12-10 10:46:10.675 345 15632.20 627.57 57166.91 88888.00 2000-12-10 10:46:11.675 345 15631.68 628.31 57167.52 88888.00 2000-12-10 10:46:12.675 345 15632.98 627.69 57167.39 88888.00 2000-12-10 10:46:13.675 345 15632.20 627.20 57167.39 88888.00 2000-12-10 10:46:14.675 345 15632.85 627.57 57167.64 88888.00 2000-12-10 10:46:15.675 345 15631.68 627.44 57167.88 88888.00 2000-12-10 10:46:16.675 345 15632.33 627.20 57167.15 88888.00 2000-12-10 10:46:17.675 345 15631.68 626.82 57167.27 88888.00 2000-12-10 10:46:18.675 345 15631.29 627.44 57167.76 88888.00 2000-12-10 10:46:19.675 345 15632.07 626.82 57167.52 88888.00 2000-12-10 10:46:20.675 345 15632.20 626.82 57167.39 88888.00 2000-12-10 10:46:21.675 345 15631.42 625.96 57167.27 88888.00 2000-12-10 10:46:22.675 345 15631.29 627.07 57167.64 88888.00 2000-12-10 10:46:23.675 345 15631.42 626.20 57166.91 88888.00 2000-12-10 10:46:24.675 345 15631.29 626.82 57166.91 88888.00 2000-12-10 10:46:25.675 345 15630.90 626.33 57166.42 88888.00 2000-12-10 10:46:26.675 345 15631.03 626.58 57167.03 88888.00 2000-12-10 10:46:27.675 345 15631.29 626.45 57167.27 88888.00 2000-12-10 10:46:28.675 345 15630.77 626.08 57167.03 88888.00 2000-12-10 10:46:29.675 345 15630.77 626.58 57166.17 88888.00 2000-12-10 10:46:30.675 345 15630.51 626.45 57166.66 88888.00 2000-12-10 10:46:31.675 345 15630.51 626.08 57166.05 88888.00 2000-12-10 10:46:32.675 345 15629.99 626.20 57166.30 88888.00 2000-12-10 10:46:33.675 345 15629.86 626.45 57166.54 88888.00 2000-12-10 10:46:34.675 345 15629.86 626.70 57166.05 88888.00 2000-12-10 10:46:35.675 345 15629.73 626.33 57165.44 88888.00 2000-12-10 10:46:36.675 345 15629.60 626.20 57166.79 88888.00 2000-12-10 10:46:37.675 345 15630.38 626.95 57166.42 88888.00 2000-12-10 10:46:38.675 345 15629.99 625.71 57166.17 88888.00 2000-12-10 10:46:39.675 345 15629.21 626.70 57166.30 88888.00 2000-12-10 10:46:40.675 345 15629.86 626.20 57166.30 88888.00 2000-12-10 10:46:41.675 345 15629.47 625.96 57166.66 88888.00 2000-12-10 10:46:42.675 345 15628.96 626.33 57165.93 88888.00 2000-12-10 10:46:43.675 345 15628.70 626.33 57166.05 88888.00 2000-12-10 10:46:44.675 345 15628.83 625.83 57166.17 88888.00 2000-12-10 10:46:45.675 345 15628.57 626.45 57165.93 88888.00 2000-12-10 10:46:46.675 345 15629.21 626.58 57166.05 88888.00 2000-12-10 10:46:47.675 345 15628.96 626.70 57165.44 88888.00 2000-12-10 10:46:48.675 345 15629.60 626.20 57165.68 88888.00 2000-12-10 10:46:49.675 345 15628.96 625.46 57165.56 88888.00 2000-12-10 10:46:50.675 345 15628.83 625.71 57165.56 88888.00 2000-12-10 10:46:51.675 345 15628.44 626.33 57165.56 88888.00 2000-12-10 10:46:52.675 345 15628.70 626.20 57166.17 88888.00 2000-12-10 10:46:53.675 345 15628.96 625.59 57165.07 88888.00 2000-12-10 10:46:54.675 345 15628.44 626.45 57165.32 88888.00 2000-12-10 10:46:55.675 345 15628.57 626.45 57166.05 88888.00 2000-12-10 10:46:56.675 345 15628.70 625.59 57165.80 88888.00 2000-12-10 10:46:57.675 345 15628.44 625.83 57165.20 88888.00 2000-12-10 10:46:58.675 345 15628.57 625.83 57165.68 88888.00 2000-12-10 10:46:59.675 345 15628.31 626.20 57165.20 88888.00 2000-12-10 10:47:00.675 345 15628.70 625.71 57165.07 88888.00 2000-12-10 10:47:01.675 345 15628.31 625.71 57164.95 88888.00 2000-12-10 10:47:02.675 345 15628.31 626.33 57165.44 88888.00 2000-12-10 10:47:03.675 345 15628.05 626.08 57165.07 88888.00 2000-12-10 10:47:04.675 345 15628.05 625.21 57165.20 88888.00 2000-12-10 10:47:05.675 345 15628.83 625.71 57165.44 88888.00 2000-12-10 10:47:06.675 345 15628.96 625.46 57165.07 88888.00 2000-12-10 10:47:07.675 345 15628.57 626.20 57165.68 88888.00 2000-12-10 10:47:08.675 345 15628.18 625.96 57165.32 88888.00 2000-12-10 10:47:09.675 345 15628.18 625.21 57164.83 88888.00 2000-12-10 10:47:10.675 345 15628.31 625.83 57165.20 88888.00 2000-12-10 10:47:11.675 345 15627.40 626.33 57165.07 88888.00 2000-12-10 10:47:12.675 345 15627.14 626.08 57165.32 88888.00 2000-12-10 10:47:13.675 345 15627.92 626.58 57165.32 88888.00 2000-12-10 10:47:14.675 345 15628.05 626.08 57164.58 88888.00 2000-12-10 10:47:15.675 345 15627.79 626.20 57165.32 88888.00 2000-12-10 10:47:16.675 345 15627.92 626.20 57164.95 88888.00 2000-12-10 10:47:17.675 345 15627.53 626.20 57165.07 88888.00 2000-12-10 10:47:18.675 345 15627.14 626.20 57165.20 88888.00 2000-12-10 10:47:19.675 345 15627.27 625.96 57164.95 88888.00 2000-12-10 10:47:20.675 345 15627.40 626.33 57164.58 88888.00 2000-12-10 10:47:21.675 345 15626.62 625.83 57164.21 88888.00 2000-12-10 10:47:22.675 345 15626.75 625.59 57164.83 88888.00 2000-12-10 10:47:23.675 345 15627.01 625.83 57164.58 88888.00 2000-12-10 10:47:24.675 345 15626.36 625.83 57165.20 88888.00 2000-12-10 10:47:25.675 345 15626.23 626.08 57165.20 88888.00 2000-12-10 10:47:26.675 345 15626.49 625.34 57164.83 88888.00 2000-12-10 10:47:27.675 345 15626.23 625.83 57164.71 88888.00 2000-12-10 10:47:28.675 345 15626.36 625.09 57163.85 88888.00 2000-12-10 10:47:29.675 345 15626.75 625.59 57164.83 88888.00 2000-12-10 10:47:30.675 345 15625.97 625.83 57163.85 88888.00 2000-12-10 10:47:31.675 345 15626.62 625.46 57165.07 88888.00 2000-12-10 10:47:32.675 345 15627.40 624.59 57164.34 88888.00 2000-12-10 10:47:33.675 345 15626.62 625.09 57164.09 88888.00 2000-12-10 10:47:34.675 345 15627.14 624.97 57164.21 88888.00 2000-12-10 10:47:35.675 345 15626.88 625.71 57164.34 88888.00 2000-12-10 10:47:36.675 345 15627.27 624.72 57164.58 88888.00 2000-12-10 10:47:37.675 345 15627.40 624.10 57164.21 88888.00 2000-12-10 10:47:38.675 345 15627.66 623.98 57164.34 88888.00 2000-12-10 10:47:39.675 345 15627.01 624.59 57163.73 88888.00 2000-12-10 10:47:40.675 345 15627.40 624.10 57163.85 88888.00 2000-12-10 10:47:41.675 345 15628.05 624.72 57164.34 88888.00 2000-12-10 10:47:42.675 345 15628.05 623.85 57164.34 88888.00 2000-12-10 10:47:43.675 345 15627.40 623.73 57164.21 88888.00 2000-12-10 10:47:44.675 345 15627.66 624.59 57164.21 88888.00 2000-12-10 10:47:45.675 345 15626.88 623.98 57163.73 88888.00 2000-12-10 10:47:46.675 345 15627.79 624.97 57164.46 88888.00 2000-12-10 10:47:47.675 345 15627.27 624.47 57164.95 88888.00 2000-12-10 10:47:48.675 345 15627.14 624.97 57164.71 88888.00 2000-12-10 10:47:49.675 345 15627.40 624.47 57164.46 88888.00 2000-12-10 10:47:50.675 345 15626.75 624.97 57164.58 88888.00 2000-12-10 10:47:51.675 345 15626.49 624.72 57164.09 88888.00 2000-12-10 10:47:52.675 345 15626.62 624.97 57164.34 88888.00 2000-12-10 10:47:53.675 345 15626.49 625.34 57164.09 88888.00 2000-12-10 10:47:54.675 345 15626.36 624.59 57164.58 88888.00 2000-12-10 10:47:55.675 345 15626.75 624.84 57164.71 88888.00 2000-12-10 10:47:56.675 345 15626.62 624.72 57164.58 88888.00 2000-12-10 10:47:57.675 345 15627.40 624.35 57163.97 88888.00 2000-12-10 10:47:58.675 345 15627.14 624.35 57164.46 88888.00 2000-12-10 10:47:59.675 345 15626.88 624.97 57163.97 88888.00 2000-12-10 10:48:00.675 345 15627.01 624.47 57163.61 88888.00 2000-12-10 10:48:01.675 345 15626.88 625.34 57163.85 88888.00 2000-12-10 10:48:02.675 345 15627.01 625.21 57164.09 88888.00 2000-12-10 10:48:03.675 345 15626.88 625.34 57164.71 88888.00 2000-12-10 10:48:04.675 345 15626.75 625.46 57164.09 88888.00 2000-12-10 10:48:05.675 345 15627.27 624.47 57164.21 88888.00 2000-12-10 10:48:06.675 345 15627.01 624.47 57163.73 88888.00 2000-12-10 10:48:07.675 345 15626.88 624.84 57164.21 88888.00 2000-12-10 10:48:08.675 345 15627.27 624.84 57164.34 88888.00 2000-12-10 10:48:09.675 345 15627.27 624.59 57164.34 88888.00 2000-12-10 10:48:10.675 345 15627.40 624.97 57163.61 88888.00 2000-12-10 10:48:11.675 345 15627.53 625.21 57164.58 88888.00 2000-12-10 10:48:12.675 345 15628.05 624.59 57164.09 88888.00 2000-12-10 10:48:13.675 345 15627.01 624.97 57164.21 88888.00 2000-12-10 10:48:14.675 345 15627.27 624.72 57163.97 88888.00 2000-12-10 10:48:15.675 345 15626.75 624.72 57163.73 88888.00 2000-12-10 10:48:16.675 345 15627.79 624.97 57164.34 88888.00 2000-12-10 10:48:17.675 345 15628.31 624.72 57163.85 88888.00 2000-12-10 10:48:18.675 345 15627.79 624.84 57164.21 88888.00 2000-12-10 10:48:19.675 345 15626.75 624.35 57163.73 88888.00 2000-12-10 10:48:20.675 345 15626.88 624.47 57163.61 88888.00 2000-12-10 10:48:21.675 345 15628.05 625.09 57163.85 88888.00 2000-12-10 10:48:22.675 345 15627.27 625.09 57163.97 88888.00 2000-12-10 10:48:23.675 345 15627.27 625.59 57163.73 88888.00 2000-12-10 10:48:24.675 345 15626.88 625.21 57163.85 88888.00 2000-12-10 10:48:25.675 345 15628.31 624.97 57163.85 88888.00 2000-12-10 10:48:26.675 345 15627.40 624.97 57163.73 88888.00 2000-12-10 10:48:27.675 345 15627.27 625.59 57163.36 88888.00 2000-12-10 10:48:28.675 345 15627.66 624.84 57164.09 88888.00 2000-12-10 10:48:29.675 345 15627.27 626.33 57163.85 88888.00 2000-12-10 10:48:30.675 345 15627.40 625.83 57163.85 88888.00 2000-12-10 10:48:31.675 345 15626.62 625.09 57163.97 88888.00 2000-12-10 10:48:32.675 345 15627.14 624.84 57164.09 88888.00 2000-12-10 10:48:33.675 345 15627.92 625.59 57163.48 88888.00 2000-12-10 10:48:34.675 345 15627.14 624.97 57163.73 88888.00 2000-12-10 10:48:35.675 345 15627.27 625.71 57163.48 88888.00 2000-12-10 10:48:36.675 345 15627.79 625.34 57163.85 88888.00 2000-12-10 10:48:37.675 345 15627.14 625.83 57163.61 88888.00 2000-12-10 10:48:38.675 345 15627.40 625.21 57164.34 88888.00 2000-12-10 10:48:39.675 345 15627.79 625.96 57163.48 88888.00 2000-12-10 10:48:40.675 345 15627.14 625.59 57163.12 88888.00 2000-12-10 10:48:41.675 345 15627.92 625.71 57163.97 88888.00 2000-12-10 10:48:42.675 345 15627.92 624.97 57164.34 88888.00 2000-12-10 10:48:43.675 345 15627.92 625.34 57163.73 88888.00 2000-12-10 10:48:44.675 345 15627.27 625.46 57163.85 88888.00 2000-12-10 10:48:45.675 345 15628.31 625.21 57163.85 88888.00 2000-12-10 10:48:46.675 345 15626.88 625.59 57163.97 88888.00 2000-12-10 10:48:47.675 345 15627.92 624.97 57163.36 88888.00 2000-12-10 10:48:48.675 345 15627.79 625.71 57163.36 88888.00 2000-12-10 10:48:49.675 345 15627.53 625.21 57163.61 88888.00 2000-12-10 10:48:50.675 345 15627.27 625.21 57164.34 88888.00 2000-12-10 10:48:51.675 345 15627.40 625.59 57164.09 88888.00 2000-12-10 10:48:52.675 345 15628.05 625.59 57163.61 88888.00 2000-12-10 10:48:53.675 345 15627.79 624.84 57163.85 88888.00 2000-12-10 10:48:54.675 345 15627.27 624.72 57163.73 88888.00 2000-12-10 10:48:55.675 345 15628.05 624.84 57164.21 88888.00 2000-12-10 10:48:56.675 345 15627.79 624.84 57163.61 88888.00 2000-12-10 10:48:57.675 345 15628.44 624.47 57163.97 88888.00 2000-12-10 10:48:58.675 345 15628.57 624.97 57164.46 88888.00 2000-12-10 10:48:59.675 345 15628.70 624.47 57163.85 88888.00 2000-12-10 10:49:00.675 345 15627.14 624.10 57164.34 88888.00 2000-12-10 10:49:01.675 345 15627.66 623.60 57163.97 88888.00 2000-12-10 10:49:02.675 345 15627.92 624.35 57164.09 88888.00 2000-12-10 10:49:03.675 345 15628.70 624.72 57164.21 88888.00 2000-12-10 10:49:04.675 345 15628.70 624.97 57164.83 88888.00 2000-12-10 10:49:05.675 345 15628.83 623.73 57163.85 88888.00 2000-12-10 10:49:06.675 345 15629.21 624.47 57164.21 88888.00 2000-12-10 10:49:07.675 345 15628.31 624.35 57164.21 88888.00 2000-12-10 10:49:08.675 345 15628.70 624.47 57164.09 88888.00 2000-12-10 10:49:09.675 345 15628.31 624.59 57164.46 88888.00 2000-12-10 10:49:10.675 345 15628.70 624.35 57164.46 88888.00 2000-12-10 10:49:11.675 345 15629.08 624.59 57164.71 88888.00 2000-12-10 10:49:12.675 345 15628.70 624.35 57164.71 88888.00 2000-12-10 10:49:13.675 345 15628.96 625.46 57164.58 88888.00 2000-12-10 10:49:14.675 345 15629.08 624.22 57164.21 88888.00 2000-12-10 10:49:15.675 345 15628.57 624.59 57164.46 88888.00 2000-12-10 10:49:16.675 345 15628.57 625.34 57165.07 88888.00 2000-12-10 10:49:17.675 345 15628.96 624.35 57164.46 88888.00 2000-12-10 10:49:18.675 345 15628.96 624.84 57164.58 88888.00 2000-12-10 10:49:19.675 345 15629.08 624.84 57164.71 88888.00 2000-12-10 10:49:20.675 345 15629.21 624.84 57164.83 88888.00 2000-12-10 10:49:21.675 345 15628.57 624.97 57163.85 88888.00 2000-12-10 10:49:22.675 345 15628.96 625.21 57164.95 88888.00 2000-12-10 10:49:23.675 345 15627.92 625.09 57165.07 88888.00 2000-12-10 10:49:24.675 345 15628.70 624.97 57164.83 88888.00 2000-12-10 10:49:25.675 345 15628.70 624.47 57164.21 88888.00 2000-12-10 10:49:26.675 345 15628.70 624.72 57164.46 88888.00 2000-12-10 10:49:27.675 345 15628.57 624.97 57165.07 88888.00 2000-12-10 10:49:28.675 345 15629.08 625.34 57164.58 88888.00 2000-12-10 10:49:29.675 345 15628.96 624.84 57164.83 88888.00 2000-12-10 10:49:30.675 345 15628.70 624.84 57164.34 88888.00 2000-12-10 10:49:31.675 345 15628.18 624.84 57164.21 88888.00 2000-12-10 10:49:32.675 345 15629.21 624.22 57165.44 88888.00 2000-12-10 10:49:33.675 345 15629.73 625.59 57164.46 88888.00 2000-12-10 10:49:34.675 345 15629.47 625.21 57164.83 88888.00 2000-12-10 10:49:35.675 345 15629.08 624.72 57164.95 88888.00 2000-12-10 10:49:36.675 345 15629.21 624.59 57166.05 88888.00 2000-12-10 10:49:37.675 345 15629.34 625.09 57164.83 88888.00 2000-12-10 10:49:38.675 345 15629.08 624.72 57165.07 88888.00 2000-12-10 10:49:39.675 345 15629.60 625.09 57164.58 88888.00 2000-12-10 10:49:40.675 345 15629.60 625.21 57164.71 88888.00 2000-12-10 10:49:41.675 345 15628.96 625.59 57164.71 88888.00 2000-12-10 10:49:42.675 345 15628.96 625.09 57164.46 88888.00 2000-12-10 10:49:43.675 345 15629.86 625.59 57164.95 88888.00 2000-12-10 10:49:44.675 345 15628.83 625.71 57165.07 88888.00 2000-12-10 10:49:45.675 345 15628.83 625.34 57165.32 88888.00 2000-12-10 10:49:46.675 345 15629.21 625.83 57164.58 88888.00 2000-12-10 10:49:47.675 345 15629.73 625.83 57164.58 88888.00 2000-12-10 10:49:48.675 345 15628.96 624.84 57165.32 88888.00 2000-12-10 10:49:49.675 345 15629.86 626.33 57165.07 88888.00 2000-12-10 10:49:50.675 345 15629.34 625.34 57164.83 88888.00 2000-12-10 10:49:51.675 345 15629.73 625.34 57165.07 88888.00 2000-12-10 10:49:52.675 345 15629.08 626.45 57165.07 88888.00 2000-12-10 10:49:53.675 345 15628.96 625.21 57165.07 88888.00 2000-12-10 10:49:54.675 345 15628.83 626.20 57165.20 88888.00 2000-12-10 10:49:55.675 345 15628.83 625.83 57165.07 88888.00 2000-12-10 10:49:56.675 345 15629.08 625.96 57164.46 88888.00 2000-12-10 10:49:57.675 345 15628.57 626.20 57164.83 88888.00 2000-12-10 10:49:58.675 345 15629.08 625.96 57164.58 88888.00 2000-12-10 10:49:59.675 345 15629.47 625.59 57164.83 88888.00 2000-12-10 10:50:00.675 345 15629.73 625.46 57164.58 88888.00 2000-12-10 10:50:01.675 345 15629.47 625.96 57165.32 88888.00 2000-12-10 10:50:02.675 345 15630.12 626.20 57165.32 88888.00 2000-12-10 10:50:03.675 345 15629.60 626.08 57165.32 88888.00 2000-12-10 10:50:04.675 345 15629.08 625.59 57164.71 88888.00 2000-12-10 10:50:05.675 345 15629.47 625.71 57165.20 88888.00 2000-12-10 10:50:06.675 345 15629.60 626.20 57165.68 88888.00 2000-12-10 10:50:07.675 345 15629.99 625.71 57164.95 88888.00 2000-12-10 10:50:08.675 345 15629.73 626.08 57165.07 88888.00 2000-12-10 10:50:09.675 345 15629.21 625.83 57165.44 88888.00 2000-12-10 10:50:10.675 345 15630.25 625.09 57165.07 88888.00 2000-12-10 10:50:11.675 345 15629.99 625.59 57165.56 88888.00 2000-12-10 10:50:12.675 345 15630.12 625.71 57165.32 88888.00 2000-12-10 10:50:13.675 345 15630.12 625.46 57165.20 88888.00 2000-12-10 10:50:14.675 345 15631.03 625.09 57165.68 88888.00 2000-12-10 10:50:15.675 345 15630.64 625.09 57165.80 88888.00 2000-12-10 10:50:16.675 345 15630.64 625.46 57165.56 88888.00 2000-12-10 10:50:17.675 345 15630.51 625.21 57165.93 88888.00 2000-12-10 10:50:18.675 345 15630.64 625.21 57165.32 88888.00 2000-12-10 10:50:19.675 345 15630.25 625.46 57165.68 88888.00 2000-12-10 10:50:20.675 345 15630.77 625.21 57165.80 88888.00 2000-12-10 10:50:21.675 345 15631.16 625.59 57165.93 88888.00 2000-12-10 10:50:22.675 345 15631.03 625.46 57166.30 88888.00 2000-12-10 10:50:23.675 345 15631.42 624.59 57165.68 88888.00 2000-12-10 10:50:24.675 345 15631.03 625.46 57165.80 88888.00 2000-12-10 10:50:25.675 345 15631.94 625.59 57166.17 88888.00 2000-12-10 10:50:26.675 345 15631.16 625.46 57166.05 88888.00 2000-12-10 10:50:27.675 345 15631.68 625.59 57166.17 88888.00 2000-12-10 10:50:28.675 345 15631.55 625.46 57165.68 88888.00 2000-12-10 10:50:29.675 345 15631.55 625.09 57165.80 88888.00 2000-12-10 10:50:30.675 345 15631.94 626.08 57166.42 88888.00 2000-12-10 10:50:31.675 345 15631.81 625.46 57166.54 88888.00 2000-12-10 10:50:32.675 345 15631.94 626.08 57166.05 88888.00 2000-12-10 10:50:33.675 345 15632.07 625.59 57166.30 88888.00 2000-12-10 10:50:34.675 345 15631.42 625.34 57166.30 88888.00 2000-12-10 10:50:35.675 345 15632.20 626.20 57166.42 88888.00 2000-12-10 10:50:36.675 345 15632.20 625.83 57166.66 88888.00 2000-12-10 10:50:37.675 345 15632.59 625.96 57166.66 88888.00 2000-12-10 10:50:38.675 345 15632.33 626.08 57166.79 88888.00 2000-12-10 10:50:39.675 345 15632.20 625.34 57166.54 88888.00 2000-12-10 10:50:40.675 345 15632.72 626.08 57167.15 88888.00 2000-12-10 10:50:41.675 345 15632.33 626.20 57166.91 88888.00 2000-12-10 10:50:42.675 345 15632.85 626.08 57166.66 88888.00 2000-12-10 10:50:43.675 345 15633.24 626.20 57167.27 88888.00 2000-12-10 10:50:44.675 345 15632.98 625.71 57167.52 88888.00 2000-12-10 10:50:45.675 345 15632.85 625.21 57167.39 88888.00 2000-12-10 10:50:46.675 345 15633.24 625.96 57167.52 88888.00 2000-12-10 10:50:47.675 345 15633.24 626.20 57167.15 88888.00 2000-12-10 10:50:48.675 345 15633.37 626.33 57167.15 88888.00 2000-12-10 10:50:49.675 345 15632.98 625.59 57166.79 88888.00 2000-12-10 10:50:50.675 345 15633.50 625.83 57167.76 88888.00 2000-12-10 10:50:51.675 345 15633.50 626.20 57167.52 88888.00 2000-12-10 10:50:52.675 345 15634.15 625.96 57168.13 88888.00 2000-12-10 10:50:53.675 345 15634.02 625.46 57167.39 88888.00 2000-12-10 10:50:54.675 345 15634.02 625.83 57167.27 88888.00 2000-12-10 10:50:55.675 345 15633.50 625.46 57167.88 88888.00 2000-12-10 10:50:56.675 345 15634.02 625.71 57168.01 88888.00 2000-12-10 10:50:57.675 345 15634.28 625.71 57167.88 88888.00 2000-12-10 10:50:58.675 345 15633.50 625.46 57168.25 88888.00 2000-12-10 10:50:59.675 345 15634.02 626.20 57167.52 88888.00 2000-12-10 10:51:00.675 345 15633.76 625.34 57167.76 88888.00 2000-12-10 10:51:01.675 345 15634.54 625.59 57167.64 88888.00 2000-12-10 10:51:02.675 345 15633.76 624.97 57167.39 88888.00 2000-12-10 10:51:03.675 345 15633.50 626.08 57168.50 88888.00 2000-12-10 10:51:04.675 345 15634.80 625.96 57167.76 88888.00 2000-12-10 10:51:05.675 345 15634.41 625.59 57168.25 88888.00 2000-12-10 10:51:06.675 345 15634.41 626.08 57167.88 88888.00 2000-12-10 10:51:07.675 345 15634.02 625.59 57168.62 88888.00 2000-12-10 10:51:08.675 345 15634.93 625.46 57168.25 88888.00 2000-12-10 10:51:09.675 345 15634.80 625.46 57167.88 88888.00 2000-12-10 10:51:10.675 345 15634.80 625.96 57168.01 88888.00 2000-12-10 10:51:11.675 345 15635.45 625.09 57168.01 88888.00 2000-12-10 10:51:12.675 345 15634.67 625.21 57168.86 88888.00 2000-12-10 10:51:13.675 345 15635.32 625.59 57168.74 88888.00 2000-12-10 10:51:14.675 345 15635.45 626.08 57168.50 88888.00 2000-12-10 10:51:15.675 345 15634.93 625.46 57169.11 88888.00 2000-12-10 10:51:16.675 345 15635.06 625.59 57168.86 88888.00 2000-12-10 10:51:17.675 345 15635.58 625.96 57168.38 88888.00 2000-12-10 10:51:18.675 345 15634.80 625.71 57169.35 88888.00 2000-12-10 10:51:19.675 345 15635.32 625.71 57168.98 88888.00 2000-12-10 10:51:20.675 345 15635.32 625.46 57168.62 88888.00 2000-12-10 10:51:21.675 345 15635.32 626.33 57168.86 88888.00 2000-12-10 10:51:22.675 345 15634.80 625.46 57168.74 88888.00 2000-12-10 10:51:23.675 345 15635.97 625.46 57168.86 88888.00 2000-12-10 10:51:24.675 345 15635.19 625.71 57169.23 88888.00 2000-12-10 10:51:25.675 345 15634.93 626.20 57169.11 88888.00 2000-12-10 10:51:26.675 345 15634.93 625.83 57169.47 88888.00 2000-12-10 10:51:27.675 345 15635.45 626.33 57169.23 88888.00 2000-12-10 10:51:28.675 345 15635.32 625.46 57169.84 88888.00 2000-12-10 10:51:29.675 345 15636.10 625.59 57169.84 88888.00 2000-12-10 10:51:30.675 345 15635.58 625.21 57169.47 88888.00 2000-12-10 10:51:31.675 345 15635.32 625.34 57169.84 88888.00 2000-12-10 10:51:32.675 345 15635.58 625.09 57169.60 88888.00 2000-12-10 10:51:33.675 345 15636.10 624.59 57169.84 88888.00 2000-12-10 10:51:34.675 345 15635.19 624.84 57169.96 88888.00 2000-12-10 10:51:35.675 345 15635.06 625.09 57169.47 88888.00 2000-12-10 10:51:36.675 345 15636.10 625.34 57169.35 88888.00 2000-12-10 10:51:37.675 345 15635.45 624.59 57169.35 88888.00 2000-12-10 10:51:38.675 345 15635.84 624.72 57169.47 88888.00 2000-12-10 10:51:39.675 345 15635.58 624.47 57169.72 88888.00 2000-12-10 10:51:40.675 345 15635.84 625.21 57169.84 88888.00 2000-12-10 10:51:41.675 345 15636.10 624.10 57170.09 88888.00 2000-12-10 10:51:42.675 345 15635.71 624.59 57169.84 88888.00 2000-12-10 10:51:44.675 345 15635.84 624.22 57169.23 88888.00 2000-12-10 10:51:45.675 345 15636.36 624.22 57170.21 88888.00 2000-12-10 10:51:46.675 345 15636.10 624.35 57169.35 88888.00 2000-12-10 10:51:47.675 345 15635.84 623.48 57169.84 88888.00 2000-12-10 10:51:48.675 345 15636.75 624.72 57169.47 88888.00 2000-12-10 10:51:49.675 345 15636.62 623.36 57168.98 88888.00 2000-12-10 10:51:50.675 345 15636.23 624.10 57168.98 88888.00 2000-12-10 10:51:51.675 345 15636.10 623.60 57169.84 88888.00 2000-12-10 10:51:52.675 345 15636.62 624.10 57169.84 88888.00 2000-12-10 10:51:53.675 345 15635.71 623.98 57169.84 88888.00 2000-12-10 10:51:54.675 345 15635.97 623.85 57170.09 88888.00 2000-12-10 10:51:55.675 345 15635.84 624.35 57169.84 88888.00 2000-12-10 10:51:56.675 345 15636.23 624.22 57170.21 88888.00 2000-12-10 10:51:57.675 345 15636.23 623.85 57169.84 88888.00 2000-12-10 10:51:58.675 345 15636.88 623.73 57169.72 88888.00 2000-12-10 10:51:59.675 345 15636.23 623.60 57169.96 88888.00 2000-12-10 10:52:00.675 345 15636.62 623.48 57169.96 88888.00 2000-12-10 10:52:01.675 345 15636.75 623.23 57169.84 88888.00 2000-12-10 10:52:02.675 345 15636.23 622.74 57169.60 88888.00 2000-12-10 10:52:03.675 345 15636.49 623.23 57169.60 88888.00 2000-12-10 10:52:04.675 345 15636.75 623.23 57170.21 88888.00 2000-12-10 10:52:05.675 345 15636.49 623.36 57170.21 88888.00 2000-12-10 10:52:06.675 345 15636.36 622.86 57169.84 88888.00 2000-12-10 10:52:07.675 345 15636.49 622.24 57170.45 88888.00 2000-12-10 10:52:08.675 345 15636.23 622.74 57170.09 88888.00 2000-12-10 10:52:09.675 345 15636.23 622.49 57169.72 88888.00 2000-12-10 10:52:10.675 345 15636.23 622.37 57169.96 88888.00 2000-12-10 10:52:11.675 345 15636.75 622.61 57169.35 88888.00 2000-12-10 10:52:12.675 345 15636.49 623.11 57170.09 88888.00 2000-12-10 10:52:13.675 345 15637.40 621.87 57169.47 88888.00 2000-12-10 10:52:14.675 345 15636.36 622.24 57169.72 88888.00 2000-12-10 10:52:15.675 345 15636.75 621.75 57169.72 88888.00 2000-12-10 10:52:16.675 345 15637.01 622.24 57170.09 88888.00 2000-12-10 10:52:17.675 345 15636.36 621.62 57170.21 88888.00 2000-12-10 10:52:18.675 345 15636.88 621.62 57170.09 88888.00 2000-12-10 10:52:19.675 345 15636.49 621.13 57170.09 88888.00 2000-12-10 10:52:20.675 345 15636.62 621.50 57169.84 88888.00 2000-12-10 10:52:21.675 345 15636.10 621.13 57169.96 88888.00 2000-12-10 10:52:22.675 345 15636.36 621.13 57170.09 88888.00 2000-12-10 10:52:23.675 345 15636.36 620.38 57170.09 88888.00 2000-12-10 10:52:24.675 345 15636.23 621.00 57170.09 88888.00 2000-12-10 10:52:25.675 345 15636.62 621.99 57170.33 88888.00 2000-12-10 10:52:26.675 345 15636.23 621.00 57169.84 88888.00 2000-12-10 10:52:27.675 345 15635.97 621.37 57170.45 88888.00 2000-12-10 10:52:28.675 345 15635.71 621.25 57170.09 88888.00 2000-12-10 10:52:29.675 345 15636.49 621.25 57170.45 88888.00 2000-12-10 10:52:30.675 345 15635.71 621.50 57170.33 88888.00 2000-12-10 10:52:31.675 345 15635.71 620.38 57170.21 88888.00 2000-12-10 10:52:32.675 345 15636.23 620.88 57170.33 88888.00 2000-12-10 10:52:33.675 345 15636.49 620.51 57170.45 88888.00 2000-12-10 10:52:34.675 345 15635.32 620.88 57170.21 88888.00 2000-12-10 10:52:35.675 345 15636.49 620.26 57170.45 88888.00 2000-12-10 10:52:36.675 345 15635.97 620.63 57169.60 88888.00 2000-12-10 10:52:37.675 345 15635.84 620.26 57169.96 88888.00 2000-12-10 10:52:38.675 345 15636.10 620.38 57170.09 88888.00 2000-12-10 10:52:39.675 345 15635.97 620.38 57169.72 88888.00 2000-12-10 10:52:40.675 345 15635.71 620.51 57169.47 88888.00 2000-12-10 10:52:41.675 345 15636.36 620.63 57169.84 88888.00 2000-12-10 10:52:42.675 345 15635.97 620.01 57170.21 88888.00 2000-12-10 10:52:43.675 345 15635.71 620.26 57169.60 88888.00 2000-12-10 10:52:44.675 345 15636.10 619.89 57170.33 88888.00 2000-12-10 10:52:45.675 345 15636.10 619.64 57169.72 88888.00 2000-12-10 10:52:46.675 345 15635.97 619.52 57169.60 88888.00 2000-12-10 10:52:47.675 345 15635.97 619.39 57170.09 88888.00 2000-12-10 10:52:48.675 345 15636.49 619.76 57170.33 88888.00 2000-12-10 10:52:49.675 345 15636.62 619.89 57170.33 88888.00 2000-12-10 10:52:50.675 345 15635.06 619.76 57170.09 88888.00 2000-12-10 10:52:51.675 345 15635.58 619.52 57169.84 88888.00 2000-12-10 10:52:52.675 345 15636.36 619.15 57170.70 88888.00 2000-12-10 10:52:53.675 345 15635.32 619.64 57169.84 88888.00 2000-12-10 10:52:54.675 345 15635.71 619.27 57169.84 88888.00 2000-12-10 10:52:55.675 345 15635.45 619.39 57169.84 88888.00 2000-12-10 10:52:56.675 345 15635.45 619.64 57169.96 88888.00 2000-12-10 10:52:57.675 345 15635.97 619.02 57169.84 88888.00 2000-12-10 10:52:58.675 345 15635.71 619.02 57169.96 88888.00 2000-12-10 10:52:59.675 345 15635.32 618.40 57169.84 88888.00 2000-12-10 10:53:00.675 345 15635.71 619.27 57169.72 88888.00 2000-12-10 10:53:01.675 345 15635.19 619.52 57169.84 88888.00 2000-12-10 10:53:02.675 345 15634.80 619.27 57169.84 88888.00 2000-12-10 10:53:03.675 345 15635.06 619.27 57170.33 88888.00 2000-12-10 10:53:04.675 345 15634.67 619.15 57169.35 88888.00 2000-12-10 10:53:05.675 345 15635.06 619.02 57169.60 88888.00 2000-12-10 10:53:06.675 345 15634.41 619.15 57169.72 88888.00 2000-12-10 10:53:07.675 345 15634.54 618.77 57169.23 88888.00 2000-12-10 10:53:08.675 345 15634.54 619.39 57169.47 88888.00 2000-12-10 10:53:09.675 345 15634.28 619.02 57170.33 88888.00 2000-12-10 10:53:10.675 345 15634.15 619.15 57169.84 88888.00 2000-12-10 10:53:11.675 345 15634.15 618.28 57169.72 88888.00 2000-12-10 10:53:12.675 345 15634.28 618.40 57170.21 88888.00 2000-12-10 10:53:13.675 345 15633.11 618.65 57169.47 88888.00 2000-12-10 10:53:14.675 345 15633.76 618.15 57169.47 88888.00 2000-12-10 10:53:15.675 345 15633.63 618.40 57168.98 88888.00 2000-12-10 10:53:16.675 345 15633.50 618.28 57169.72 88888.00 2000-12-10 10:53:17.675 345 15632.72 618.28 57169.60 88888.00 2000-12-10 10:53:18.675 345 15632.98 618.65 57169.11 88888.00 2000-12-10 10:53:19.675 345 15634.02 617.66 57169.11 88888.00 2000-12-10 10:53:20.675 345 15632.07 617.91 57169.47 88888.00 2000-12-10 10:53:21.675 345 15633.37 618.40 57169.35 88888.00 2000-12-10 10:53:22.675 345 15632.59 617.66 57169.11 88888.00 2000-12-10 10:53:23.675 345 15632.33 617.78 57168.50 88888.00 2000-12-10 10:53:24.675 345 15632.33 617.41 57169.72 88888.00 2000-12-10 10:53:25.675 345 15631.81 617.54 57169.35 88888.00 2000-12-10 10:53:26.675 345 15631.94 617.16 57168.86 88888.00 2000-12-10 10:53:27.675 345 15631.29 617.29 57168.01 88888.00 2000-12-10 10:53:28.675 345 15632.33 617.41 57168.50 88888.00 2000-12-10 10:53:29.675 345 15632.20 617.54 57168.01 88888.00 2000-12-10 10:53:30.675 345 15631.42 617.16 57168.74 88888.00 2000-12-10 10:53:31.675 345 15631.94 617.41 57168.50 88888.00 2000-12-10 10:53:32.675 345 15631.68 617.04 57168.50 88888.00 2000-12-10 10:53:33.675 345 15631.29 616.67 57168.50 88888.00 2000-12-10 10:53:34.675 345 15631.55 617.54 57168.25 88888.00 2000-12-10 10:53:35.675 345 15631.55 617.04 57168.01 88888.00 2000-12-10 10:53:36.675 345 15631.68 617.29 57168.74 88888.00 2000-12-10 10:53:37.675 345 15631.29 616.79 57168.50 88888.00 2000-12-10 10:53:38.675 345 15630.25 617.29 57168.01 88888.00 2000-12-10 10:53:39.675 345 15630.64 616.54 57168.13 88888.00 2000-12-10 10:53:40.675 345 15630.90 616.92 57167.88 88888.00 2000-12-10 10:53:41.675 345 15630.38 617.16 57167.64 88888.00 2000-12-10 10:53:42.675 345 15629.99 616.79 57167.52 88888.00 2000-12-10 10:53:43.675 345 15629.86 617.41 57167.52 88888.00 2000-12-10 10:53:44.675 345 15629.60 616.79 57167.88 88888.00 2000-12-10 10:53:45.675 345 15628.57 616.67 57167.39 88888.00 2000-12-10 10:53:46.675 345 15629.21 616.92 57167.39 88888.00 2000-12-10 10:53:47.675 345 15629.34 617.04 57167.39 88888.00 2000-12-10 10:53:48.675 345 15628.83 617.16 57167.64 88888.00 2000-12-10 10:53:49.675 345 15628.96 616.92 57166.54 88888.00 2000-12-10 10:53:50.675 345 15628.83 616.92 57166.91 88888.00 2000-12-10 10:53:51.675 345 15628.70 616.79 57166.42 88888.00 2000-12-10 10:53:52.675 345 15628.57 616.30 57166.42 88888.00 2000-12-10 10:53:53.675 345 15628.05 616.92 57166.42 88888.00 2000-12-10 10:53:54.675 345 15628.31 616.54 57166.54 88888.00 2000-12-10 10:53:55.675 345 15628.05 617.04 57166.54 88888.00 2000-12-10 10:53:56.675 345 15627.53 617.04 57165.68 88888.00 2000-12-10 10:53:57.675 345 15627.40 616.30 57166.05 88888.00 2000-12-10 10:53:58.675 345 15627.14 616.05 57167.15 88888.00 2000-12-10 10:53:59.675 345 15628.05 616.42 57165.93 88888.00 2000-12-10 10:54:00.675 345 15627.53 615.80 57165.93 88888.00 2000-12-10 10:54:01.675 345 15628.05 616.30 57165.93 88888.00 2000-12-10 10:54:02.675 345 15627.53 616.79 57166.17 88888.00 2000-12-10 10:54:03.675 345 15627.40 616.54 57165.56 88888.00 2000-12-10 10:54:04.675 345 15626.49 616.30 57165.68 88888.00 2000-12-10 10:54:05.675 345 15626.62 615.55 57165.93 88888.00 2000-12-10 10:54:06.675 345 15626.62 615.68 57165.68 88888.00 2000-12-10 10:54:07.675 345 15626.88 615.55 57165.20 88888.00 2000-12-10 10:54:08.675 345 15626.88 615.31 57165.56 88888.00 2000-12-10 10:54:09.675 345 15626.23 614.69 57164.71 88888.00 2000-12-10 10:54:10.675 345 15626.62 615.80 57165.68 88888.00 2000-12-10 10:54:11.675 345 15626.62 615.31 57164.95 88888.00 2000-12-10 10:54:12.675 345 15627.14 615.80 57165.44 88888.00 2000-12-10 10:54:13.675 345 15626.62 615.92 57164.34 88888.00 2000-12-10 10:54:14.675 345 15626.62 615.18 57165.07 88888.00 2000-12-10 10:54:15.675 345 15626.62 615.55 57164.58 88888.00 2000-12-10 10:54:16.675 345 15626.10 616.17 57164.58 88888.00 2000-12-10 10:54:17.675 345 15626.49 615.43 57164.58 88888.00 2000-12-10 10:54:18.675 345 15626.36 615.80 57164.83 88888.00 2000-12-10 10:54:19.675 345 15626.36 614.93 57164.71 88888.00 2000-12-10 10:54:20.675 345 15625.84 615.55 57164.83 88888.00 2000-12-10 10:54:21.675 345 15626.62 614.31 57165.20 88888.00 2000-12-10 10:54:22.675 345 15625.97 615.18 57164.21 88888.00 2000-12-10 10:54:23.675 345 15625.58 615.55 57164.21 88888.00 2000-12-10 10:54:24.675 345 15626.23 615.18 57164.58 88888.00 2000-12-10 10:54:25.675 345 15625.97 615.06 57164.83 88888.00 2000-12-10 10:54:26.675 345 15625.45 615.06 57164.58 88888.00 2000-12-10 10:54:27.675 345 15625.84 615.06 57164.46 88888.00 2000-12-10 10:54:28.675 345 15625.97 614.81 57164.09 88888.00 2000-12-10 10:54:29.675 345 15625.19 615.06 57163.97 88888.00 2000-12-10 10:54:30.675 345 15625.97 614.81 57163.85 88888.00 2000-12-10 10:54:31.675 345 15626.10 614.81 57163.97 88888.00 2000-12-10 10:54:32.675 345 15626.49 615.31 57163.73 88888.00 2000-12-10 10:54:33.675 345 15625.19 614.93 57163.48 88888.00 2000-12-10 10:54:34.675 345 15626.10 614.69 57162.87 88888.00 2000-12-10 10:54:35.675 345 15625.45 614.93 57163.61 88888.00 2000-12-10 10:54:36.675 345 15625.45 614.81 57163.61 88888.00 2000-12-10 10:54:37.675 345 15626.23 614.44 57163.36 88888.00 2000-12-10 10:54:38.675 345 15625.71 614.31 57164.21 88888.00 2000-12-10 10:54:39.675 345 15625.84 615.06 57163.24 88888.00 2000-12-10 10:54:40.675 345 15624.93 614.56 57163.73 88888.00 2000-12-10 10:54:41.675 345 15625.32 614.93 57163.61 88888.00 2000-12-10 10:54:42.675 345 15624.80 615.31 57163.61 88888.00 2000-12-10 10:54:43.675 345 15624.54 615.55 57163.85 88888.00 2000-12-10 10:54:44.675 345 15625.06 614.69 57163.61 88888.00 2000-12-10 10:54:45.675 345 15625.58 614.93 57163.36 88888.00 2000-12-10 10:54:46.675 345 15625.19 614.81 57163.73 88888.00 2000-12-10 10:54:47.675 345 15625.45 615.06 57163.36 88888.00 2000-12-10 10:54:48.675 345 15625.45 614.93 57163.12 88888.00 2000-12-10 10:54:49.675 345 15624.54 615.31 57162.99 88888.00 2000-12-10 10:54:50.675 345 15625.06 614.69 57163.24 88888.00 2000-12-10 10:54:51.675 345 15625.32 615.06 57163.36 88888.00 2000-12-10 10:54:52.675 345 15625.19 615.31 57163.48 88888.00 2000-12-10 10:54:53.675 345 15625.45 614.81 57163.36 88888.00 2000-12-10 10:54:54.675 345 15625.58 615.68 57163.73 88888.00 2000-12-10 10:54:55.675 345 15626.10 615.92 57163.36 88888.00 2000-12-10 10:54:56.675 345 15624.80 615.06 57162.99 88888.00 2000-12-10 10:54:57.675 345 15625.32 614.56 57163.24 88888.00 2000-12-10 10:54:58.675 345 15624.93 615.06 57163.12 88888.00 2000-12-10 10:54:59.675 345 15625.06 615.18 57163.85 88888.00 2000-12-10 10:55:00.675 345 15624.80 615.31 57162.63 88888.00 2000-12-10 10:55:01.675 345 15624.41 614.56 57163.48 88888.00 2000-12-10 10:55:02.675 345 15625.06 615.43 57163.36 88888.00 2000-12-10 10:55:03.675 345 15624.93 615.55 57163.48 88888.00 2000-12-10 10:55:04.675 345 15625.45 615.68 57163.36 88888.00 2000-12-10 10:55:05.675 345 15625.45 614.81 57163.97 88888.00 2000-12-10 10:55:06.675 345 15625.58 615.43 57163.73 88888.00 2000-12-10 10:55:07.675 345 15624.67 615.68 57163.61 88888.00 2000-12-10 10:55:08.675 345 15624.54 614.69 57163.12 88888.00 2000-12-10 10:55:09.675 345 15624.93 615.55 57162.75 88888.00 2000-12-10 10:55:10.675 345 15625.19 614.56 57163.24 88888.00 2000-12-10 10:55:11.675 345 15624.67 615.31 57163.97 88888.00 2000-12-10 10:55:12.675 345 15625.32 614.69 57163.36 88888.00 2000-12-10 10:55:13.675 345 15625.58 614.81 57163.73 88888.00 2000-12-10 10:55:14.675 345 15625.06 615.18 57163.61 88888.00 2000-12-10 10:55:15.675 345 15625.06 614.56 57163.24 88888.00 2000-12-10 10:55:16.675 345 15625.19 614.31 57163.85 88888.00 2000-12-10 10:55:17.675 345 15625.32 614.81 57163.48 88888.00 2000-12-10 10:55:18.675 345 15625.06 615.06 57163.61 88888.00 2000-12-10 10:55:19.675 345 15624.80 614.44 57163.48 88888.00 2000-12-10 10:55:20.675 345 15625.84 614.69 57163.61 88888.00 2000-12-10 10:55:21.675 345 15625.19 614.31 57163.48 88888.00 2000-12-10 10:55:22.675 345 15625.19 614.44 57163.61 88888.00 2000-12-10 10:55:23.675 345 15625.45 614.81 57163.61 88888.00 2000-12-10 10:55:24.675 345 15625.32 615.31 57163.48 88888.00 2000-12-10 10:55:25.675 345 15625.32 614.19 57163.48 88888.00 2000-12-10 10:55:26.675 345 15625.97 614.44 57163.48 88888.00 2000-12-10 10:55:27.675 345 15626.10 613.94 57163.36 88888.00 2000-12-10 10:55:28.675 345 15625.06 614.31 57163.36 88888.00 2000-12-10 10:55:29.675 345 15625.45 614.69 57163.85 88888.00 2000-12-10 10:55:30.675 345 15626.10 614.81 57163.61 88888.00 2000-12-10 10:55:31.675 345 15625.06 614.69 57163.48 88888.00 2000-12-10 10:55:32.675 345 15624.80 614.81 57163.36 88888.00 2000-12-10 10:55:33.675 345 15625.58 614.19 57162.99 88888.00 2000-12-10 10:55:34.675 345 15625.71 614.56 57163.61 88888.00 2000-12-10 10:55:35.675 345 15625.19 613.82 57164.09 88888.00 2000-12-10 10:55:36.675 345 15624.93 614.69 57163.36 88888.00 2000-12-10 10:55:37.675 345 15625.19 614.56 57163.85 88888.00 2000-12-10 10:55:38.675 345 15626.23 614.69 57163.61 88888.00 2000-12-10 10:55:39.675 345 15625.58 614.19 57163.97 88888.00 2000-12-10 10:55:40.675 345 15625.45 614.44 57164.21 88888.00 2000-12-10 10:55:41.675 345 15625.58 614.44 57164.09 88888.00 2000-12-10 10:55:42.675 345 15625.84 614.31 57163.48 88888.00 2000-12-10 10:55:43.675 345 15625.84 615.31 57163.61 88888.00 2000-12-10 10:55:44.675 345 15626.23 614.56 57163.48 88888.00 2000-12-10 10:55:45.675 345 15625.84 614.69 57163.73 88888.00 2000-12-10 10:55:46.675 345 15625.84 614.93 57163.73 88888.00 2000-12-10 10:55:47.675 345 15625.97 614.81 57163.36 88888.00 2000-12-10 10:55:48.675 345 15625.58 614.56 57163.24 88888.00 2000-12-10 10:55:49.675 345 15626.10 614.93 57164.21 88888.00 2000-12-10 10:55:50.675 345 15625.84 614.07 57163.85 88888.00 2000-12-10 10:55:51.675 345 15626.10 614.56 57164.34 88888.00 2000-12-10 10:55:52.675 345 15625.71 614.93 57163.61 88888.00 2000-12-10 10:55:53.675 345 15626.10 615.06 57163.97 88888.00 2000-12-10 10:55:54.675 345 15625.97 615.18 57164.34 88888.00 2000-12-10 10:55:55.675 345 15625.71 615.18 57164.21 88888.00 2000-12-10 10:55:56.675 345 15625.71 615.06 57164.34 88888.00 2000-12-10 10:55:57.675 345 15626.36 614.56 57163.85 88888.00 2000-12-10 10:55:58.675 345 15626.10 614.81 57164.46 88888.00 2000-12-10 10:55:59.675 345 15625.97 615.18 57164.34 88888.00 2000-12-10 10:56:00.675 345 15626.75 615.55 57164.09 88888.00 2000-12-10 10:56:01.675 345 15625.84 614.93 57164.34 88888.00 2000-12-10 10:56:02.675 345 15626.88 614.81 57164.46 88888.00 2000-12-10 10:56:03.675 345 15626.36 615.06 57164.34 88888.00 2000-12-10 10:56:04.675 345 15626.10 615.06 57164.58 88888.00 2000-12-10 10:56:05.675 345 15626.23 615.31 57164.46 88888.00 2000-12-10 10:56:06.675 345 15626.62 614.93 57163.97 88888.00 2000-12-10 10:56:07.675 345 15626.75 614.44 57164.46 88888.00 2000-12-10 10:56:08.675 345 15627.27 614.93 57164.95 88888.00 2000-12-10 10:56:09.675 345 15627.01 614.93 57164.83 88888.00 2000-12-10 10:56:10.675 345 15627.40 615.06 57164.09 88888.00 2000-12-10 10:56:11.675 345 15627.66 615.06 57164.58 88888.00 2000-12-10 10:56:12.675 345 15627.79 615.55 57164.83 88888.00 2000-12-10 10:56:13.675 345 15627.53 614.93 57165.32 88888.00 2000-12-10 10:56:14.675 345 15627.66 615.31 57164.46 88888.00 2000-12-10 10:56:15.675 345 15627.79 614.44 57164.95 88888.00 2000-12-10 10:56:16.675 345 15628.31 615.55 57165.20 88888.00 2000-12-10 10:56:17.675 345 15627.40 615.43 57164.95 88888.00 2000-12-10 10:56:18.675 345 15627.79 614.69 57165.44 88888.00 2000-12-10 10:56:19.675 345 15627.79 615.31 57165.44 88888.00 2000-12-10 10:56:20.675 345 15627.92 615.31 57165.44 88888.00 2000-12-10 10:56:21.675 345 15628.18 615.31 57165.56 88888.00 2000-12-10 10:56:22.675 345 15627.79 614.69 57165.20 88888.00 2000-12-10 10:56:23.675 345 15628.31 614.81 57164.95 88888.00 2000-12-10 10:56:24.675 345 15628.44 615.55 57165.56 88888.00 2000-12-10 10:56:25.675 345 15628.57 615.43 57165.56 88888.00 2000-12-10 10:56:26.675 345 15628.96 614.81 57166.05 88888.00 2000-12-10 10:56:27.675 345 15628.96 614.19 57166.17 88888.00 2000-12-10 10:56:28.675 345 15629.34 614.56 57165.93 88888.00 2000-12-10 10:56:29.675 345 15629.47 614.44 57166.05 88888.00 2000-12-10 10:56:30.675 345 15629.21 614.81 57166.17 88888.00 2000-12-10 10:56:31.675 345 15628.96 614.56 57166.79 88888.00 2000-12-10 10:56:32.675 345 15629.21 614.81 57166.17 88888.00 2000-12-10 10:56:33.675 345 15629.60 614.69 57166.54 88888.00 2000-12-10 10:56:34.675 345 15629.73 614.69 57166.17 88888.00 2000-12-10 10:56:35.675 345 15630.25 615.31 57166.17 88888.00 2000-12-10 10:56:36.675 345 15629.86 614.56 57166.05 88888.00 2000-12-10 10:56:37.675 345 15630.25 614.81 57166.17 88888.00 2000-12-10 10:56:38.675 345 15630.64 614.81 57167.03 88888.00 2000-12-10 10:56:39.675 345 15630.77 615.18 57166.54 88888.00 2000-12-10 10:56:40.675 345 15630.64 614.93 57166.66 88888.00 2000-12-10 10:56:41.675 345 15630.12 615.18 57167.15 88888.00 2000-12-10 10:56:42.675 345 15630.25 614.81 57166.54 88888.00 2000-12-10 10:56:43.675 345 15629.99 615.06 57167.15 88888.00 2000-12-10 10:56:44.675 345 15629.34 614.93 57167.39 88888.00 2000-12-10 10:56:45.675 345 15630.25 615.43 57167.88 88888.00 2000-12-10 10:56:46.675 345 15630.51 614.81 57167.52 88888.00 2000-12-10 10:56:47.675 345 15630.25 615.06 57167.39 88888.00 2000-12-10 10:56:48.675 345 15629.47 614.56 57167.64 88888.00 2000-12-10 10:56:49.675 345 15630.25 614.93 57168.01 88888.00 2000-12-10 10:56:50.675 345 15629.60 615.31 57167.64 88888.00 2000-12-10 10:56:51.675 345 15630.25 615.18 57168.25 88888.00 2000-12-10 10:56:52.675 345 15629.99 615.06 57167.88 88888.00 2000-12-10 10:56:53.675 345 15630.12 615.06 57168.13 88888.00 2000-12-10 10:56:54.675 345 15630.25 614.31 57168.01 88888.00 2000-12-10 10:56:55.675 345 15629.99 614.69 57168.13 88888.00 2000-12-10 10:56:56.675 345 15630.64 615.80 57167.52 88888.00 2000-12-10 10:56:57.675 345 15630.64 615.43 57168.25 88888.00 2000-12-10 10:56:58.675 345 15630.51 615.18 57168.25 88888.00 2000-12-10 10:56:59.675 345 15629.99 614.81 57168.62 88888.00 2000-12-10 10:57:00.675 345 15631.16 614.31 57168.13 88888.00 2000-12-10 10:57:01.675 345 15630.64 614.56 57168.25 88888.00 2000-12-10 10:57:02.675 345 15630.90 614.19 57168.62 88888.00 2000-12-10 10:57:03.675 345 15630.38 615.31 57168.98 88888.00 2000-12-10 10:57:04.675 345 15630.12 614.81 57168.13 88888.00 2000-12-10 10:57:05.675 345 15630.90 615.31 57168.62 88888.00 2000-12-10 10:57:06.675 345 15630.51 615.43 57168.38 88888.00 2000-12-10 10:57:07.675 345 15630.38 615.06 57168.38 88888.00 2000-12-10 10:57:08.675 345 15631.03 615.06 57168.86 88888.00 2000-12-10 10:57:09.675 345 15630.38 614.81 57168.25 88888.00 2000-12-10 10:57:10.675 345 15630.90 614.31 57168.13 88888.00 2000-12-10 10:57:11.675 345 15631.03 614.44 57168.50 88888.00 2000-12-10 10:57:12.675 345 15630.38 614.44 57168.62 88888.00 2000-12-10 10:57:13.675 345 15630.77 614.19 57168.98 88888.00 2000-12-10 10:57:14.675 345 15630.90 614.19 57168.25 88888.00 2000-12-10 10:57:15.675 345 15630.38 614.07 57168.13 88888.00 2000-12-10 10:57:16.675 345 15630.64 614.81 57168.98 88888.00 2000-12-10 10:57:17.675 345 15630.25 614.31 57168.86 88888.00 2000-12-10 10:57:18.675 345 15631.16 614.56 57168.86 88888.00 2000-12-10 10:57:19.675 345 15630.25 613.94 57168.50 88888.00 2000-12-10 10:57:20.675 345 15629.73 614.19 57168.50 88888.00 2000-12-10 10:57:21.675 345 15630.77 613.57 57168.98 88888.00 2000-12-10 10:57:22.675 345 15630.38 613.94 57168.50 88888.00 2000-12-10 10:57:23.675 345 15630.25 614.19 57169.11 88888.00 2000-12-10 10:57:24.675 345 15630.38 614.07 57168.86 88888.00 2000-12-10 10:57:25.675 345 15630.64 614.07 57169.47 88888.00 2000-12-10 10:57:26.675 345 15630.77 613.94 57169.35 88888.00 2000-12-10 10:57:27.675 345 15629.86 614.07 57168.86 88888.00 2000-12-10 10:57:28.675 345 15629.99 614.07 57169.84 88888.00 2000-12-10 10:57:29.675 345 15629.99 613.57 57169.11 88888.00 2000-12-10 10:57:30.675 345 15631.29 614.56 57169.11 88888.00 2000-12-10 10:57:31.675 345 15630.38 614.56 57169.60 88888.00 2000-12-10 10:57:32.675 345 15629.86 613.57 57169.23 88888.00 2000-12-10 10:57:33.675 345 15630.12 613.57 57169.47 88888.00 2000-12-10 10:57:34.675 345 15630.12 614.07 57169.11 88888.00 2000-12-10 10:57:35.675 345 15629.60 614.07 57169.47 88888.00 2000-12-10 10:57:36.675 345 15630.38 613.70 57169.11 88888.00 2000-12-10 10:57:37.675 345 15630.38 614.19 57169.47 88888.00 2000-12-10 10:57:38.675 345 15630.12 613.94 57169.35 88888.00 2000-12-10 10:57:39.675 345 15629.99 613.45 57169.11 88888.00 2000-12-10 10:57:40.675 345 15629.47 614.07 57169.23 88888.00 2000-12-10 10:57:41.675 345 15630.25 614.07 57169.60 88888.00 2000-12-10 10:57:42.675 345 15629.47 613.57 57169.60 88888.00 2000-12-10 10:57:43.675 345 15630.64 613.82 57169.60 88888.00 2000-12-10 10:57:44.675 345 15629.99 614.19 57170.21 88888.00 2000-12-10 10:57:45.675 345 15630.51 613.94 57169.11 88888.00 2000-12-10 10:57:46.675 345 15630.90 614.44 57169.84 88888.00 2000-12-10 10:57:47.675 345 15630.77 613.45 57170.33 88888.00 2000-12-10 10:57:48.675 345 15630.77 613.32 57169.96 88888.00 2000-12-10 10:57:49.675 345 15630.25 614.07 57169.84 88888.00 2000-12-10 10:57:50.675 345 15630.90 613.94 57170.33 88888.00 2000-12-10 10:57:51.675 345 15630.38 613.45 57170.09 88888.00 2000-12-10 10:57:52.675 345 15630.90 613.94 57169.72 88888.00 2000-12-10 10:57:53.675 345 15630.25 614.31 57169.23 88888.00 2000-12-10 10:57:54.675 345 15631.16 613.82 57169.84 88888.00 2000-12-10 10:57:55.675 345 15630.90 613.94 57169.72 88888.00 2000-12-10 10:57:56.675 345 15631.42 614.07 57169.84 88888.00 2000-12-10 10:57:57.675 345 15630.90 614.19 57169.23 88888.00 2000-12-10 10:57:58.675 345 15630.90 614.31 57169.84 88888.00 2000-12-10 10:57:59.675 345 15630.25 613.82 57170.57 88888.00 2000-12-10 10:58:00.675 345 15630.64 614.56 57170.09 88888.00 2000-12-10 10:58:01.675 345 15630.90 614.19 57169.96 88888.00 2000-12-10 10:58:02.675 345 15631.29 614.31 57170.45 88888.00 2000-12-10 10:58:03.675 345 15631.03 614.56 57170.21 88888.00 2000-12-10 10:58:04.675 345 15631.16 614.31 57170.09 88888.00 2000-12-10 10:58:05.675 345 15630.51 614.31 57170.33 88888.00 2000-12-10 10:58:06.675 345 15631.68 614.56 57170.57 88888.00 2000-12-10 10:58:07.675 345 15631.94 614.19 57170.70 88888.00 2000-12-10 10:58:08.675 345 15631.03 613.57 57171.06 88888.00 2000-12-10 10:58:09.675 345 15631.16 613.82 57170.70 88888.00 2000-12-10 10:58:10.675 345 15630.90 614.56 57170.82 88888.00 2000-12-10 10:58:11.675 345 15631.42 613.94 57170.82 88888.00 2000-12-10 10:58:12.675 345 15631.68 613.82 57171.31 88888.00 2000-12-10 10:58:13.675 345 15632.33 614.19 57170.70 88888.00 2000-12-10 10:58:14.675 345 15631.03 614.81 57170.82 88888.00 2000-12-10 10:58:15.675 345 15631.42 613.45 57170.45 88888.00 2000-12-10 10:58:16.675 345 15631.42 614.19 57170.57 88888.00 2000-12-10 10:58:17.675 345 15631.16 614.07 57170.94 88888.00 2000-12-10 10:58:18.675 345 15631.68 614.69 57171.06 88888.00 2000-12-10 10:58:19.675 345 15632.72 614.07 57171.55 88888.00 2000-12-10 10:58:20.675 345 15632.46 613.70 57171.19 88888.00 2000-12-10 10:58:21.675 345 15631.81 614.69 57171.06 88888.00 2000-12-10 10:58:22.675 345 15631.94 613.82 57171.06 88888.00 2000-12-10 10:58:23.675 345 15632.07 613.94 57170.57 88888.00 2000-12-10 10:58:24.675 345 15632.98 614.56 57170.82 88888.00 2000-12-10 10:58:25.675 345 15632.72 613.57 57170.94 88888.00 2000-12-10 10:58:26.675 345 15632.59 613.57 57171.55 88888.00 2000-12-10 10:58:27.675 345 15632.59 613.70 57171.19 88888.00 2000-12-10 10:58:28.675 345 15632.33 613.82 57171.55 88888.00 2000-12-10 10:58:29.675 345 15632.33 614.07 57171.55 88888.00 2000-12-10 10:58:30.675 345 15632.33 613.70 57170.57 88888.00 2000-12-10 10:58:31.675 345 15632.20 613.94 57171.68 88888.00 2000-12-10 10:58:32.675 345 15632.20 613.57 57171.31 88888.00 2000-12-10 10:58:33.675 345 15633.11 613.45 57171.43 88888.00 2000-12-10 10:58:34.675 345 15632.46 613.45 57171.55 88888.00 2000-12-10 10:58:35.675 345 15632.33 613.20 57171.68 88888.00 2000-12-10 10:58:36.675 345 15632.59 613.45 57171.92 88888.00 2000-12-10 10:58:37.675 345 15632.98 613.57 57171.92 88888.00 2000-12-10 10:58:38.675 345 15632.72 613.20 57171.80 88888.00 2000-12-10 10:58:39.675 345 15632.33 613.70 57171.55 88888.00 2000-12-10 10:58:40.675 345 15633.24 614.19 57171.31 88888.00 2000-12-10 10:58:41.675 345 15632.72 612.95 57172.04 88888.00 2000-12-10 10:58:42.675 345 15632.33 614.07 57171.80 88888.00 2000-12-10 10:58:43.675 345 15632.72 613.94 57172.04 88888.00 2000-12-10 10:58:44.675 345 15632.46 613.94 57172.53 88888.00 2000-12-10 10:58:45.675 345 15632.98 613.45 57172.29 88888.00 2000-12-10 10:58:46.675 345 15632.33 614.07 57172.41 88888.00 2000-12-10 10:58:47.675 345 15632.46 614.07 57172.53 88888.00 2000-12-10 10:58:48.675 345 15632.20 613.94 57172.29 88888.00 2000-12-10 10:58:49.675 345 15632.07 613.08 57172.41 88888.00 2000-12-10 10:58:50.675 345 15632.46 613.82 57172.41 88888.00 2000-12-10 10:58:51.675 345 15632.20 613.57 57171.80 88888.00 2000-12-10 10:58:52.675 345 15632.33 613.45 57172.16 88888.00 2000-12-10 10:58:53.675 345 15632.72 613.70 57172.16 88888.00 2000-12-10 10:58:54.675 345 15631.94 614.19 57173.14 88888.00 2000-12-10 10:58:55.675 345 15631.29 613.57 57172.53 88888.00 2000-12-10 10:58:56.675 345 15632.20 613.70 57172.16 88888.00 2000-12-10 10:58:57.675 345 15632.72 613.57 57172.65 88888.00 2000-12-10 10:58:58.675 345 15632.72 613.82 57171.92 88888.00 2000-12-10 10:58:59.675 345 15632.33 613.82 57172.41 88888.00 2000-12-10 10:59:00.675 345 15632.59 613.70 57172.65 88888.00 2000-12-10 10:59:01.675 345 15632.33 613.94 57172.53 88888.00 2000-12-10 10:59:02.675 345 15633.11 614.07 57172.90 88888.00 2000-12-10 10:59:03.675 345 15631.68 613.57 57172.90 88888.00 2000-12-10 10:59:04.675 345 15632.33 613.57 57172.90 88888.00 2000-12-10 10:59:05.675 345 15632.72 613.94 57172.41 88888.00 2000-12-10 10:59:06.675 345 15632.33 614.07 57172.77 88888.00 2000-12-10 10:59:07.675 345 15632.20 614.44 57173.02 88888.00 2000-12-10 10:59:08.675 345 15632.59 613.94 57173.27 88888.00 2000-12-10 10:59:09.675 345 15632.33 613.94 57173.27 88888.00 2000-12-10 10:59:10.675 345 15633.24 613.94 57172.77 88888.00 2000-12-10 10:59:11.675 345 15632.33 613.70 57173.27 88888.00 2000-12-10 10:59:12.675 345 15632.46 613.70 57172.77 88888.00 2000-12-10 10:59:13.675 345 15632.46 613.57 57173.27 88888.00 2000-12-10 10:59:14.675 345 15632.98 614.19 57172.77 88888.00 2000-12-10 10:59:15.675 345 15632.72 613.20 57173.02 88888.00 2000-12-10 10:59:16.675 345 15632.98 613.57 57173.02 88888.00 2000-12-10 10:59:17.675 345 15631.94 614.07 57173.14 88888.00 2000-12-10 10:59:18.675 345 15632.46 613.82 57173.02 88888.00 2000-12-10 10:59:19.675 345 15632.20 613.45 57173.51 88888.00 2000-12-10 10:59:20.675 345 15632.59 613.94 57173.51 88888.00 2000-12-10 10:59:21.675 345 15632.46 613.94 57173.63 88888.00 2000-12-10 10:59:22.675 345 15632.33 613.20 57173.27 88888.00 2000-12-10 10:59:23.675 345 15632.46 613.70 57173.14 88888.00 2000-12-10 10:59:24.675 345 15632.07 614.31 57173.63 88888.00 2000-12-10 10:59:25.675 345 15631.94 613.57 57173.14 88888.00 2000-12-10 10:59:26.675 345 15631.94 613.70 57173.63 88888.00 2000-12-10 10:59:27.675 345 15632.46 613.57 57173.51 88888.00 2000-12-10 10:59:28.675 345 15631.68 613.57 57173.63 88888.00 2000-12-10 10:59:29.675 345 15632.20 614.44 57173.88 88888.00 2000-12-10 10:59:30.675 345 15631.68 613.70 57173.63 88888.00 2000-12-10 10:59:31.675 345 15631.55 613.70 57173.63 88888.00 2000-12-10 10:59:32.675 345 15632.20 613.94 57173.14 88888.00 2000-12-10 10:59:33.675 345 15632.85 614.69 57173.39 88888.00 2000-12-10 10:59:34.675 345 15632.46 613.94 57173.88 88888.00 2000-12-10 10:59:35.675 345 15632.72 613.94 57173.39 88888.00 2000-12-10 10:59:36.675 345 15632.46 613.82 57173.88 88888.00 2000-12-10 10:59:37.675 345 15631.03 614.07 57173.75 88888.00 2000-12-10 10:59:38.675 345 15632.98 614.69 57173.88 88888.00 2000-12-10 10:59:39.675 345 15632.20 613.94 57173.51 88888.00 2000-12-10 10:59:40.675 345 15632.59 614.19 57173.51 88888.00 2000-12-10 10:59:41.675 345 15631.94 614.81 57173.63 88888.00 2000-12-10 10:59:42.675 345 15631.81 614.07 57173.75 88888.00 2000-12-10 10:59:43.675 345 15632.20 613.94 57174.00 88888.00 2000-12-10 10:59:44.675 345 15632.07 614.93 57174.24 88888.00 2000-12-10 10:59:45.675 345 15632.46 614.56 57173.27 88888.00 2000-12-10 10:59:46.675 345 15632.33 615.31 57174.49 88888.00 2000-12-10 10:59:47.675 345 15631.68 615.31 57173.88 88888.00 2000-12-10 10:59:48.675 345 15631.42 614.81 57174.12 88888.00 2000-12-10 10:59:49.675 345 15632.07 615.06 57174.12 88888.00 2000-12-10 10:59:50.675 345 15632.46 615.80 57173.75 88888.00 2000-12-10 10:59:51.675 345 15632.20 615.80 57174.24 88888.00 2000-12-10 10:59:52.675 345 15631.94 614.69 57174.36 88888.00 2000-12-10 10:59:53.675 345 15632.59 615.55 57174.73 88888.00 2000-12-10 10:59:54.675 345 15631.68 615.80 57173.63 88888.00 2000-12-10 10:59:55.675 345 15632.46 615.18 57174.12 88888.00 2000-12-10 11:00:00.675 345 15632.20 615.55 57174.24 88888.00 2000-12-10 11:00:01.675 345 15632.59 615.18 57173.75 88888.00 2000-12-10 11:00:02.675 345 15633.24 615.55 57174.36 88888.00 2000-12-10 11:00:03.675 345 15633.24 614.56 57174.12 88888.00 2000-12-10 11:00:04.675 345 15633.24 614.56 57174.36 88888.00 2000-12-10 11:00:05.675 345 15633.37 616.17 57174.36 88888.00 2000-12-10 11:00:06.675 345 15632.72 614.93 57174.12 88888.00 2000-12-10 11:00:07.675 345 15632.72 615.18 57175.34 88888.00 2000-12-10 11:00:08.675 345 15633.24 615.31 57174.49 88888.00 2000-12-10 11:00:09.675 345 15633.63 615.43 57174.73 88888.00 2000-12-10 11:00:10.675 345 15633.89 615.43 57175.34 88888.00 2000-12-10 11:00:11.675 345 15633.37 615.31 57174.49 88888.00 2000-12-10 11:00:12.675 345 15633.50 615.31 57175.34 88888.00 2000-12-10 11:00:13.675 345 15633.24 614.56 57174.73 88888.00 2000-12-10 11:00:14.675 345 15633.76 615.18 57174.73 88888.00 2000-12-10 11:00:15.675 345 15633.50 615.31 57174.98 88888.00 2000-12-10 11:00:16.675 345 15633.24 615.43 57175.59 88888.00 2000-12-10 11:00:17.675 345 15633.11 614.81 57175.46 88888.00 2000-12-10 11:00:18.675 345 15634.15 614.93 57175.22 88888.00 2000-12-10 11:00:19.675 345 15633.63 615.80 57174.98 88888.00 2000-12-10 11:00:20.675 345 15633.24 614.69 57174.98 88888.00 2000-12-10 11:00:21.675 345 15633.89 615.06 57175.34 88888.00 2000-12-10 11:00:22.675 345 15633.24 615.55 57175.34 88888.00 2000-12-10 11:00:23.675 345 15632.98 615.18 57175.71 88888.00 2000-12-10 11:00:24.675 345 15633.24 615.18 57175.83 88888.00 2000-12-10 11:00:25.675 345 15632.85 614.93 57174.61 88888.00 2000-12-10 11:00:26.675 345 15633.24 614.93 57174.98 88888.00 2000-12-10 11:00:27.675 345 15632.85 614.56 57175.71 88888.00 2000-12-10 11:00:28.675 345 15632.85 615.18 57175.10 88888.00 2000-12-10 11:00:29.675 345 15633.24 615.43 57175.22 88888.00 2000-12-10 11:00:30.675 345 15632.72 615.06 57175.46 88888.00 2000-12-10 11:00:31.675 345 15632.72 615.80 57175.34 88888.00 2000-12-10 11:00:32.675 345 15633.11 614.69 57174.98 88888.00 2000-12-10 11:00:33.675 345 15632.46 614.93 57175.10 88888.00 2000-12-10 11:00:34.675 345 15632.20 614.44 57175.46 88888.00 2000-12-10 11:00:35.675 345 15632.85 614.93 57174.49 88888.00 2000-12-10 11:00:36.675 345 15632.33 615.18 57175.34 88888.00 2000-12-10 11:00:37.675 345 15632.46 615.92 57174.86 88888.00 2000-12-10 11:00:38.675 345 15631.81 615.31 57174.98 88888.00 2000-12-10 11:00:39.675 345 15631.81 615.55 57175.22 88888.00 2000-12-10 11:00:40.675 345 15632.59 614.69 57175.34 88888.00 2000-12-10 11:00:41.675 345 15632.07 614.69 57175.10 88888.00 2000-12-10 11:00:42.675 345 15631.55 614.81 57174.61 88888.00 2000-12-10 11:00:43.675 345 15632.07 614.93 57174.24 88888.00 2000-12-10 11:00:44.675 345 15630.90 614.69 57174.98 88888.00 2000-12-10 11:00:45.675 345 15630.90 615.06 57174.73 88888.00 2000-12-10 11:00:46.675 345 15631.03 614.44 57175.46 88888.00 2000-12-10 11:00:47.675 345 15631.55 615.06 57174.73 88888.00 2000-12-10 11:00:48.675 345 15631.81 614.31 57174.61 88888.00 2000-12-10 11:00:49.675 345 15631.42 614.81 57174.98 88888.00 2000-12-10 11:00:50.675 345 15631.94 614.93 57174.73 88888.00 2000-12-10 11:00:51.675 345 15631.55 615.06 57174.12 88888.00 2000-12-10 11:00:52.675 345 15630.38 614.81 57174.86 88888.00 2000-12-10 11:00:53.675 345 15630.90 614.56 57174.49 88888.00 2000-12-10 11:00:54.675 345 15630.64 614.56 57174.36 88888.00 2000-12-10 11:00:55.675 345 15630.38 614.31 57174.98 88888.00 2000-12-10 11:00:56.675 345 15630.90 615.06 57174.73 88888.00 2000-12-10 11:00:57.675 345 15630.64 615.06 57174.24 88888.00 2000-12-10 11:00:58.675 345 15630.25 615.55 57174.24 88888.00 2000-12-10 11:00:59.675 345 15630.77 614.93 57174.24 88888.00 2000-12-10 11:01:00.675 345 15630.77 615.43 57174.12 88888.00 2000-12-10 11:01:01.675 345 15630.38 615.80 57174.98 88888.00 2000-12-10 11:01:02.675 345 15630.51 615.43 57174.49 88888.00 2000-12-10 11:01:03.675 345 15630.12 615.18 57173.88 88888.00 2000-12-10 11:01:04.675 345 15630.38 616.54 57174.00 88888.00 2000-12-10 11:01:05.675 345 15630.38 615.68 57174.98 88888.00 2000-12-10 11:01:06.675 345 15630.77 616.17 57173.88 88888.00 2000-12-10 11:01:07.675 345 15630.38 615.68 57174.12 88888.00 2000-12-10 11:01:08.675 345 15630.77 615.80 57174.61 88888.00 2000-12-10 11:01:09.675 345 15630.90 615.55 57174.73 88888.00 2000-12-10 11:01:10.675 345 15630.25 616.30 57174.24 88888.00 2000-12-10 11:01:11.675 345 15630.51 616.42 57174.00 88888.00 2000-12-10 11:01:12.675 345 15631.42 616.30 57174.12 88888.00 2000-12-10 11:01:13.675 345 15629.86 615.92 57174.00 88888.00 2000-12-10 11:01:14.675 345 15630.38 616.42 57174.12 88888.00 2000-12-10 11:01:15.675 345 15630.64 616.67 57174.00 88888.00 2000-12-10 11:01:16.675 345 15630.38 616.92 57174.12 88888.00 2000-12-10 11:01:17.675 345 15630.12 615.80 57174.24 88888.00 2000-12-10 11:01:18.675 345 15629.99 616.30 57173.63 88888.00 2000-12-10 11:01:19.675 345 15629.99 615.92 57174.24 88888.00 2000-12-10 11:01:20.675 345 15630.38 616.05 57173.51 88888.00 2000-12-10 11:01:21.675 345 15630.77 616.42 57174.36 88888.00 2000-12-10 11:01:22.675 345 15629.60 616.30 57174.49 88888.00 2000-12-10 11:01:23.675 345 15629.86 615.92 57173.88 88888.00 2000-12-10 11:01:24.675 345 15630.38 616.17 57174.12 88888.00 2000-12-10 11:01:25.675 345 15630.77 615.68 57173.88 88888.00 2000-12-10 11:01:26.675 345 15630.64 616.05 57173.75 88888.00 2000-12-10 11:01:27.675 345 15629.99 617.04 57173.51 88888.00 2000-12-10 11:01:28.675 345 15630.38 616.54 57174.00 88888.00 2000-12-10 11:01:29.675 345 15630.51 616.30 57173.75 88888.00 2000-12-10 11:01:30.675 345 15630.90 616.17 57174.12 88888.00 2000-12-10 11:01:31.675 345 15630.51 616.67 57173.88 88888.00 2000-12-10 11:01:32.675 345 15630.90 616.92 57174.00 88888.00 2000-12-10 11:01:33.675 345 15631.03 616.67 57173.88 88888.00 2000-12-10 11:01:34.675 345 15630.77 616.17 57174.61 88888.00 2000-12-10 11:01:35.675 345 15631.16 616.05 57173.75 88888.00 2000-12-10 11:01:36.675 345 15630.77 616.05 57174.24 88888.00 2000-12-10 11:01:37.675 345 15631.16 616.05 57173.63 88888.00 2000-12-10 11:01:39.675 345 15631.68 616.67 57173.88 88888.00 2000-12-10 11:01:40.675 345 15632.20 616.67 57173.88 88888.00 2000-12-10 11:01:41.675 345 15631.55 616.17 57173.75 88888.00 2000-12-10 11:01:42.675 345 15631.68 616.42 57175.22 88888.00 2000-12-10 11:01:43.675 345 15631.94 616.54 57173.88 88888.00 2000-12-10 11:01:44.675 345 15631.55 616.92 57174.49 88888.00 2000-12-10 11:01:45.675 345 15632.20 616.54 57174.24 88888.00 2000-12-10 11:01:46.675 345 15632.20 616.79 57174.36 88888.00 2000-12-10 11:01:47.675 345 15632.33 616.42 57173.75 88888.00 2000-12-10 11:01:48.675 345 15632.85 617.04 57174.73 88888.00 2000-12-10 11:01:49.675 345 15632.33 616.42 57174.61 88888.00 2000-12-10 11:01:50.675 345 15632.72 616.54 57174.24 88888.00 2000-12-10 11:01:51.675 345 15632.07 616.42 57174.49 88888.00 2000-12-10 11:01:52.675 345 15632.85 616.92 57174.73 88888.00 2000-12-10 11:01:53.675 345 15632.59 616.67 57174.49 88888.00 2000-12-10 11:01:54.675 345 15631.94 616.92 57174.24 88888.00 2000-12-10 11:01:55.675 345 15632.59 616.67 57174.61 88888.00 2000-12-10 11:01:56.675 345 15631.94 616.54 57174.36 88888.00 2000-12-10 11:01:57.675 345 15632.33 617.16 57175.22 88888.00 2000-12-10 11:01:58.675 345 15632.59 616.67 57174.73 88888.00 2000-12-10 11:01:59.675 345 15633.76 616.79 57174.98 88888.00 2000-12-10 11:02:00.675 345 15632.33 616.42 57174.73 88888.00 2000-12-10 11:02:01.675 345 15632.59 616.79 57174.86 88888.00 2000-12-10 11:02:02.675 345 15632.85 616.67 57174.98 88888.00 2000-12-10 11:02:03.675 345 15632.98 616.92 57174.73 88888.00 2000-12-10 11:02:04.675 345 15632.07 616.05 57174.98 88888.00 2000-12-10 11:02:05.675 345 15632.85 616.67 57175.34 88888.00 2000-12-10 11:02:06.675 345 15633.37 617.78 57174.61 88888.00 2000-12-10 11:02:07.675 345 15632.72 617.29 57175.46 88888.00 2000-12-10 11:02:08.675 345 15633.37 616.79 57175.71 88888.00 2000-12-10 11:02:09.675 345 15633.11 617.04 57175.22 88888.00 2000-12-10 11:02:10.675 345 15632.85 617.41 57175.46 88888.00 2000-12-10 11:02:11.675 345 15632.72 616.42 57175.10 88888.00 2000-12-10 11:02:12.675 345 15632.46 616.92 57175.22 88888.00 2000-12-10 11:02:13.675 345 15633.11 616.92 57174.73 88888.00 2000-12-10 11:02:14.675 345 15632.72 616.92 57175.59 88888.00 2000-12-10 11:02:15.675 345 15632.85 617.16 57175.34 88888.00 2000-12-10 11:02:16.675 345 15632.85 616.67 57175.22 88888.00 2000-12-10 11:02:17.675 345 15633.50 617.66 57175.83 88888.00 2000-12-10 11:02:18.675 345 15632.98 616.92 57175.46 88888.00 2000-12-10 11:02:19.675 345 15632.85 616.42 57176.08 88888.00 2000-12-10 11:02:20.675 345 15633.24 617.29 57175.34 88888.00 2000-12-10 11:02:21.675 345 15632.98 616.92 57175.59 88888.00 2000-12-10 11:02:22.675 345 15633.50 616.54 57175.46 88888.00 2000-12-10 11:02:23.675 345 15632.59 617.16 57175.83 88888.00 2000-12-10 11:02:24.675 345 15632.85 616.92 57175.83 88888.00 2000-12-10 11:02:25.675 345 15632.85 617.16 57176.57 88888.00 2000-12-10 11:02:26.675 345 15633.50 617.04 57176.08 88888.00 2000-12-10 11:02:27.675 345 15632.85 617.41 57175.46 88888.00 2000-12-10 11:02:28.675 345 15633.24 617.04 57175.83 88888.00 2000-12-10 11:02:29.675 345 15632.72 617.16 57175.71 88888.00 2000-12-10 11:02:30.675 345 15632.85 617.04 57176.08 88888.00 2000-12-10 11:02:31.675 345 15632.98 616.79 57175.46 88888.00 2000-12-10 11:02:32.675 345 15633.63 617.66 57175.46 88888.00 2000-12-10 11:02:33.675 345 15632.46 617.04 57176.20 88888.00 2000-12-10 11:02:34.675 345 15632.07 617.29 57175.95 88888.00 2000-12-10 11:02:35.675 345 15632.33 617.16 57175.95 88888.00 2000-12-10 11:02:36.675 345 15632.33 616.92 57176.08 88888.00 2000-12-10 11:02:37.675 345 15631.94 616.92 57176.44 88888.00 2000-12-10 11:02:38.675 345 15630.90 616.92 57176.08 88888.00 2000-12-10 11:02:39.675 345 15632.59 617.16 57176.57 88888.00 2000-12-10 11:02:40.675 345 15631.68 617.16 57176.32 88888.00 2000-12-10 11:02:41.675 345 15631.94 616.92 57175.59 88888.00 2000-12-10 11:02:42.675 345 15631.68 617.16 57176.57 88888.00 2000-12-10 11:02:43.675 345 15632.46 617.66 57176.69 88888.00 2000-12-10 11:02:44.675 345 15632.59 617.04 57176.32 88888.00 2000-12-10 11:02:45.675 345 15632.46 616.92 57175.71 88888.00 2000-12-10 11:02:46.675 345 15632.07 616.92 57175.95 88888.00 2000-12-10 11:02:47.675 345 15632.72 616.79 57176.08 88888.00 2000-12-10 11:02:48.675 345 15632.59 616.92 57176.20 88888.00 2000-12-10 11:02:49.675 345 15632.98 617.29 57176.08 88888.00 2000-12-10 11:02:50.675 345 15633.11 617.16 57175.59 88888.00 2000-12-10 11:02:51.675 345 15633.11 617.66 57175.71 88888.00 2000-12-10 11:02:52.675 345 15632.59 617.78 57176.20 88888.00 2000-12-10 11:02:53.675 345 15632.46 617.29 57176.44 88888.00 2000-12-10 11:02:54.675 345 15632.85 616.79 57175.95 88888.00 2000-12-10 11:02:55.675 345 15633.11 617.16 57176.32 88888.00 2000-12-10 11:02:56.675 345 15633.24 617.29 57176.44 88888.00 2000-12-10 11:02:57.675 345 15632.98 616.54 57176.32 88888.00 2000-12-10 11:02:58.675 345 15633.37 616.67 57176.44 88888.00 2000-12-10 11:02:59.675 345 15633.11 616.42 57176.20 88888.00 2000-12-10 11:03:00.675 345 15633.11 616.92 57176.57 88888.00 2000-12-10 11:03:01.675 345 15632.98 616.42 57176.69 88888.00 2000-12-10 11:03:02.675 345 15632.98 617.29 57176.20 88888.00 2000-12-10 11:03:03.675 345 15632.07 617.16 57176.81 88888.00 2000-12-10 11:03:04.675 345 15633.11 616.92 57176.08 88888.00 2000-12-10 11:03:05.675 345 15632.85 617.41 57176.57 88888.00 2000-12-10 11:03:06.675 345 15632.72 616.79 57175.71 88888.00 2000-12-10 11:03:07.675 345 15633.37 617.16 57176.08 88888.00 2000-12-10 11:03:08.675 345 15632.85 617.66 57176.32 88888.00 2000-12-10 11:03:09.675 345 15633.63 617.54 57176.57 88888.00 2000-12-10 11:03:10.675 345 15633.11 617.41 57176.57 88888.00 2000-12-10 11:03:11.675 345 15632.85 617.91 57176.20 88888.00 2000-12-10 11:03:12.675 345 15632.85 618.53 57176.44 88888.00 2000-12-10 11:03:13.675 345 15633.50 617.78 57175.46 88888.00 2000-12-10 11:03:14.675 345 15633.89 617.78 57176.44 88888.00 2000-12-10 11:03:15.675 345 15632.85 617.54 57176.32 88888.00 2000-12-10 11:03:16.675 345 15633.76 618.28 57176.44 88888.00 2000-12-10 11:03:17.675 345 15632.85 617.54 57176.44 88888.00 2000-12-10 11:03:18.675 345 15633.37 618.03 57176.57 88888.00 2000-12-10 11:03:19.675 345 15633.50 618.40 57177.18 88888.00 2000-12-10 11:03:20.675 345 15633.24 618.53 57176.32 88888.00 2000-12-10 11:03:21.675 345 15632.98 618.40 57176.20 88888.00 2000-12-10 11:03:22.675 345 15632.98 618.77 57175.95 88888.00 2000-12-10 11:03:23.675 345 15632.98 618.90 57176.20 88888.00 2000-12-10 11:03:24.675 345 15631.81 618.40 57176.08 88888.00 2000-12-10 11:03:25.675 345 15632.85 619.15 57175.95 88888.00 2000-12-10 11:03:26.675 345 15632.59 619.52 57175.95 88888.00 2000-12-10 11:03:27.675 345 15633.50 618.77 57176.69 88888.00 2000-12-10 11:03:28.675 345 15632.46 618.40 57176.57 88888.00 2000-12-10 11:03:29.675 345 15632.20 618.90 57176.69 88888.00 2000-12-10 11:03:30.675 345 15632.59 618.40 57176.81 88888.00 2000-12-10 11:03:31.675 345 15632.59 619.02 57175.71 88888.00 2000-12-10 11:03:32.675 345 15631.42 619.15 57175.83 88888.00 2000-12-10 11:03:33.675 345 15632.98 619.15 57175.71 88888.00 2000-12-10 11:03:34.675 345 15632.33 618.65 57176.57 88888.00 2000-12-10 11:03:35.675 345 15632.20 618.28 57176.32 88888.00 2000-12-10 11:03:36.675 345 15632.59 618.28 57176.08 88888.00 2000-12-10 11:03:37.675 345 15632.85 618.53 57176.08 88888.00 2000-12-10 11:03:38.675 345 15632.46 618.65 57176.32 88888.00 2000-12-10 11:03:39.675 345 15632.59 618.40 57175.46 88888.00 2000-12-10 11:03:40.675 345 15633.24 618.53 57176.08 88888.00 2000-12-10 11:03:41.675 345 15633.50 618.77 57175.71 88888.00 2000-12-10 11:03:42.675 345 15632.98 618.28 57175.95 88888.00 2000-12-10 11:03:43.675 345 15634.41 618.40 57176.20 88888.00 2000-12-10 11:03:44.675 345 15632.98 618.28 57175.59 88888.00 2000-12-10 11:03:45.675 345 15633.63 618.15 57175.95 88888.00 2000-12-10 11:03:46.675 345 15633.37 617.78 57176.32 88888.00 2000-12-10 11:03:47.675 345 15633.37 618.15 57176.32 88888.00 2000-12-10 11:03:48.675 345 15634.02 617.78 57176.44 88888.00 2000-12-10 11:03:49.675 345 15633.89 617.54 57176.20 88888.00 2000-12-10 11:03:50.675 345 15633.76 617.29 57175.71 88888.00 2000-12-10 11:03:51.675 345 15634.15 617.78 57175.59 88888.00 2000-12-10 11:03:52.675 345 15634.15 617.29 57176.20 88888.00 2000-12-10 11:03:53.675 345 15633.50 617.16 57176.08 88888.00 2000-12-10 11:03:54.675 345 15633.50 617.29 57175.83 88888.00 2000-12-10 11:03:55.675 345 15633.37 617.78 57175.71 88888.00 2000-12-10 11:03:56.675 345 15634.15 617.41 57176.32 88888.00 2000-12-10 11:03:57.675 345 15634.28 617.29 57176.08 88888.00 2000-12-10 11:03:58.675 345 15633.37 617.04 57176.93 88888.00 2000-12-10 11:03:59.675 345 15633.63 617.04 57176.08 88888.00 2000-12-10 11:04:00.675 345 15632.98 617.16 57175.95 88888.00 2000-12-10 11:04:01.675 345 15633.50 617.41 57176.08 88888.00 2000-12-10 11:04:02.675 345 15633.50 617.41 57176.44 88888.00 2000-12-10 11:04:03.675 345 15633.37 617.29 57176.57 88888.00 2000-12-10 11:04:04.675 345 15633.50 617.66 57176.32 88888.00 2000-12-10 11:04:05.675 345 15632.85 617.16 57176.32 88888.00 2000-12-10 11:04:06.675 345 15633.50 617.66 57177.05 88888.00 2000-12-10 11:04:07.675 345 15632.98 617.04 57176.32 88888.00 2000-12-10 11:04:08.675 345 15633.11 617.29 57176.69 88888.00 2000-12-10 11:04:09.675 345 15632.20 616.92 57176.81 88888.00 2000-12-10 11:04:10.675 345 15632.85 617.16 57176.20 88888.00 2000-12-10 11:04:11.675 345 15633.50 617.29 57176.20 88888.00 2000-12-10 11:04:12.675 345 15632.98 617.16 57176.69 88888.00 2000-12-10 11:04:13.675 345 15632.98 616.79 57175.83 88888.00 2000-12-10 11:04:14.675 345 15632.33 617.04 57176.44 88888.00 2000-12-10 11:04:15.675 345 15632.33 617.41 57175.83 88888.00 2000-12-10 11:04:16.675 345 15631.55 617.54 57175.83 88888.00 2000-12-10 11:04:17.675 345 15631.94 617.54 57176.20 88888.00 2000-12-10 11:04:18.675 345 15631.94 616.92 57176.81 88888.00 2000-12-10 11:04:19.675 345 15631.55 617.54 57175.95 88888.00 2000-12-10 11:04:20.675 345 15631.42 616.92 57175.95 88888.00 2000-12-10 11:04:21.675 345 15631.16 617.66 57175.83 88888.00 2000-12-10 11:04:22.675 345 15631.81 617.41 57176.20 88888.00 2000-12-10 11:04:23.675 345 15631.68 616.67 57176.20 88888.00 2000-12-10 11:04:24.675 345 15631.03 617.41 57176.08 88888.00 2000-12-10 11:04:25.675 345 15631.68 616.79 57176.08 88888.00 2000-12-10 11:04:26.675 345 15631.42 616.79 57176.93 88888.00 2000-12-10 11:04:27.675 345 15631.03 617.16 57176.44 88888.00 2000-12-10 11:04:28.675 345 15631.16 617.04 57176.44 88888.00 2000-12-10 11:04:29.675 345 15632.20 617.29 57175.95 88888.00 2000-12-10 11:04:30.675 345 15631.42 616.67 57176.44 88888.00 2000-12-10 11:04:31.675 345 15631.42 616.42 57175.95 88888.00 2000-12-10 11:04:32.675 345 15631.16 616.54 57175.95 88888.00 2000-12-10 11:04:33.675 345 15631.29 617.29 57176.69 88888.00 2000-12-10 11:04:34.675 345 15632.33 616.17 57175.34 88888.00 2000-12-10 11:04:35.675 345 15631.29 616.54 57176.32 88888.00 2000-12-10 11:04:36.675 345 15631.16 616.92 57176.20 88888.00 2000-12-10 11:04:37.675 345 15631.42 616.92 57175.34 88888.00 2000-12-10 11:04:38.675 345 15631.94 616.30 57175.46 88888.00 2000-12-10 11:04:39.675 345 15631.16 616.67 57175.46 88888.00 2000-12-10 11:04:40.675 345 15631.03 616.79 57175.34 88888.00 2000-12-10 11:04:41.675 345 15631.29 616.54 57175.71 88888.00 2000-12-10 11:04:42.675 345 15631.94 617.04 57175.46 88888.00 2000-12-10 11:04:43.675 345 15630.90 616.54 57175.34 88888.00 2000-12-10 11:04:44.675 345 15631.81 616.17 57175.71 88888.00 2000-12-10 11:04:45.675 345 15631.42 616.79 57175.34 88888.00 2000-12-10 11:04:46.675 345 15631.29 616.05 57175.34 88888.00 2000-12-10 11:04:47.675 345 15631.16 616.79 57175.59 88888.00 2000-12-10 11:04:48.675 345 15631.55 615.55 57175.34 88888.00 2000-12-10 11:04:49.675 345 15631.42 616.05 57175.59 88888.00 2000-12-10 11:04:50.675 345 15631.68 616.54 57175.46 88888.00 2000-12-10 11:04:51.675 345 15631.55 615.80 57174.98 88888.00 2000-12-10 11:04:52.675 345 15631.55 616.67 57175.34 88888.00 2000-12-10 11:04:53.675 345 15631.94 616.54 57175.46 88888.00 2000-12-10 11:04:54.675 345 15631.16 616.67 57175.83 88888.00 2000-12-10 11:04:55.675 345 15631.94 615.80 57175.46 88888.00 2000-12-10 11:04:56.675 345 15631.55 615.80 57175.71 88888.00 2000-12-10 11:04:57.675 345 15631.68 616.05 57175.71 88888.00 2000-12-10 11:04:58.675 345 15631.81 615.68 57175.34 88888.00 2000-12-10 11:04:59.675 345 15631.55 615.68 57175.22 88888.00 2000-12-10 11:05:00.675 345 15631.03 615.92 57175.95 88888.00 2000-12-10 11:05:01.675 345 15631.68 616.17 57175.46 88888.00 2000-12-10 11:05:02.675 345 15632.07 617.04 57175.83 88888.00 2000-12-10 11:05:03.675 345 15631.29 616.05 57176.08 88888.00 2000-12-10 11:05:04.675 345 15631.81 615.80 57175.22 88888.00 2000-12-10 11:05:05.675 345 15631.03 616.17 57175.71 88888.00 2000-12-10 11:05:06.675 345 15632.07 615.43 57175.34 88888.00 2000-12-10 11:05:07.675 345 15630.90 615.68 57174.61 88888.00 2000-12-10 11:05:08.675 345 15631.03 615.92 57175.59 88888.00 2000-12-10 11:05:09.675 345 15632.07 616.30 57175.95 88888.00 2000-12-10 11:05:10.675 345 15630.90 615.92 57175.22 88888.00 2000-12-10 11:05:11.675 345 15631.55 615.43 57175.46 88888.00 2000-12-10 11:05:12.675 345 15631.55 615.55 57175.46 88888.00 2000-12-10 11:05:13.675 345 15630.77 615.80 57175.34 88888.00 2000-12-10 11:05:14.675 345 15631.16 615.92 57175.34 88888.00 2000-12-10 11:05:15.675 345 15631.03 615.55 57174.73 88888.00 2000-12-10 11:05:16.675 345 15631.29 616.17 57175.10 88888.00 2000-12-10 11:05:17.675 345 15631.42 616.17 57175.46 88888.00 2000-12-10 11:05:18.675 345 15631.94 615.92 57175.46 88888.00 2000-12-10 11:05:19.675 345 15631.16 616.30 57175.10 88888.00 2000-12-10 11:05:20.675 345 15632.20 616.54 57174.86 88888.00 2000-12-10 11:05:21.675 345 15631.55 616.67 57175.71 88888.00 2000-12-10 11:05:22.675 345 15631.03 615.80 57174.73 88888.00 2000-12-10 11:05:23.675 345 15631.68 616.54 57175.34 88888.00 2000-12-10 11:05:24.675 345 15631.68 616.30 57174.86 88888.00 2000-12-10 11:05:25.675 345 15631.68 616.42 57175.22 88888.00 2000-12-10 11:05:26.675 345 15632.07 616.67 57175.71 88888.00 2000-12-10 11:05:27.675 345 15631.55 616.17 57175.46 88888.00 2000-12-10 11:05:28.675 345 15631.42 615.92 57175.10 88888.00 2000-12-10 11:05:29.675 345 15631.68 616.30 57174.98 88888.00 2000-12-10 11:05:30.675 345 15631.68 616.67 57175.34 88888.00 2000-12-10 11:05:31.675 345 15631.81 616.79 57176.08 88888.00 2000-12-10 11:05:32.675 345 15632.07 616.30 57175.10 88888.00 2000-12-10 11:05:33.675 345 15632.33 615.68 57175.10 88888.00 2000-12-10 11:05:34.675 345 15631.55 616.05 57175.22 88888.00 2000-12-10 11:05:35.675 345 15632.20 615.55 57175.22 88888.00 2000-12-10 11:05:36.675 345 15632.20 615.92 57174.24 88888.00 2000-12-10 11:05:37.675 345 15631.94 615.55 57174.98 88888.00 2000-12-10 11:05:39.675 345 15632.46 616.17 57175.10 88888.00 2000-12-10 11:05:40.675 345 15632.72 615.55 57175.10 88888.00 2000-12-10 11:05:41.675 345 15632.46 615.92 57175.46 88888.00 2000-12-10 11:05:42.675 345 15632.85 615.55 57175.46 88888.00 2000-12-10 11:05:43.675 345 15632.72 615.55 57175.34 88888.00 2000-12-10 11:05:44.675 345 15632.33 615.92 57174.86 88888.00 2000-12-10 11:05:45.675 345 15632.07 615.80 57175.59 88888.00 2000-12-10 11:05:46.675 345 15632.59 615.43 57175.10 88888.00 2000-12-10 11:05:47.675 345 15632.98 614.93 57175.22 88888.00 2000-12-10 11:05:48.675 345 15632.59 615.06 57175.22 88888.00 2000-12-10 11:05:49.675 345 15632.72 615.55 57175.22 88888.00 2000-12-10 11:05:50.675 345 15632.72 615.18 57175.34 88888.00 2000-12-10 11:05:51.675 345 15632.72 615.55 57175.22 88888.00 2000-12-10 11:05:52.675 345 15632.72 615.55 57174.98 88888.00 2000-12-10 11:05:53.675 345 15632.59 615.55 57175.34 88888.00 2000-12-10 11:05:54.675 345 15632.46 615.55 57175.46 88888.00 2000-12-10 11:05:55.675 345 15632.33 614.93 57175.10 88888.00 2000-12-10 11:05:56.675 345 15632.46 615.31 57174.86 88888.00 2000-12-10 11:05:57.675 345 15632.07 615.80 57175.34 88888.00 2000-12-10 11:05:58.675 345 15632.46 614.93 57174.73 88888.00 2000-12-10 11:05:59.675 345 15632.85 616.05 57174.61 88888.00 2000-12-10 11:06:00.675 345 15631.68 615.31 57174.98 88888.00 2000-12-10 11:06:01.675 345 15631.68 615.43 57174.24 88888.00 2000-12-10 11:06:02.675 345 15632.07 615.31 57174.86 88888.00 2000-12-10 11:06:03.675 345 15631.81 614.93 57175.10 88888.00 2000-12-10 11:06:04.675 345 15631.81 615.06 57174.98 88888.00 2000-12-10 11:06:05.675 345 15631.94 616.05 57174.98 88888.00 2000-12-10 11:06:06.675 345 15631.42 615.80 57174.12 88888.00 2000-12-10 11:06:07.675 345 15631.55 615.06 57174.36 88888.00 2000-12-10 11:06:08.675 345 15631.42 615.31 57174.24 88888.00 2000-12-10 11:06:09.675 345 15630.77 615.80 57174.73 88888.00 2000-12-10 11:06:10.675 345 15631.81 615.68 57174.24 88888.00 2000-12-10 11:06:11.675 345 15631.03 615.55 57174.73 88888.00 2000-12-10 11:06:12.675 345 15631.42 615.55 57174.98 88888.00 2000-12-10 11:06:13.675 345 15631.03 615.68 57174.49 88888.00 2000-12-10 11:06:14.675 345 15631.03 614.93 57174.36 88888.00 2000-12-10 11:06:15.675 345 15631.29 614.93 57174.24 88888.00 2000-12-10 11:06:16.675 345 15631.29 615.55 57174.86 88888.00 2000-12-10 11:06:17.675 345 15631.29 615.68 57174.36 88888.00 2000-12-10 11:06:18.675 345 15631.42 615.80 57174.73 88888.00 2000-12-10 11:06:19.675 345 15631.29 615.31 57174.36 88888.00 2000-12-10 11:06:20.675 345 15631.03 615.06 57174.36 88888.00 2000-12-10 11:06:21.675 345 15631.81 615.68 57174.36 88888.00 2000-12-10 11:06:22.675 345 15631.16 614.93 57174.12 88888.00 2000-12-10 11:06:23.675 345 15630.90 615.31 57174.49 88888.00 2000-12-10 11:06:24.675 345 15631.55 614.81 57173.88 88888.00 2000-12-10 11:06:25.675 345 15631.29 615.18 57174.73 88888.00 2000-12-10 11:06:26.675 345 15631.42 615.18 57174.86 88888.00 2000-12-10 11:06:27.675 345 15631.16 615.43 57174.61 88888.00 2000-12-10 11:06:28.675 345 15631.03 614.93 57174.24 88888.00 2000-12-10 11:06:29.675 345 15631.03 615.55 57174.24 88888.00 2000-12-10 11:06:30.675 345 15632.07 615.80 57174.98 88888.00 2000-12-10 11:06:31.675 345 15631.42 615.31 57174.12 88888.00 2000-12-10 11:06:32.675 345 15631.42 614.56 57174.49 88888.00 2000-12-10 11:06:33.675 345 15632.20 614.56 57174.12 88888.00 2000-12-10 11:06:34.675 345 15631.29 614.56 57174.12 88888.00 2000-12-10 11:06:35.675 345 15631.29 614.93 57173.39 88888.00 2000-12-10 11:06:36.675 345 15631.68 614.44 57174.61 88888.00 2000-12-10 11:06:37.675 345 15632.07 615.06 57174.49 88888.00 2000-12-10 11:06:38.675 345 15631.94 614.69 57174.12 88888.00 2000-12-10 11:06:39.675 345 15631.68 614.19 57174.12 88888.00 2000-12-10 11:06:40.675 345 15631.81 614.69 57174.98 88888.00 2000-12-10 11:06:41.675 345 15631.81 614.93 57174.12 88888.00 2000-12-10 11:06:42.675 345 15632.20 615.06 57174.12 88888.00 2000-12-10 11:06:43.675 345 15631.42 614.69 57173.88 88888.00 2000-12-10 11:06:44.675 345 15631.68 614.93 57174.12 88888.00 2000-12-10 11:06:45.675 345 15632.20 614.81 57174.24 88888.00 2000-12-10 11:06:46.675 345 15631.81 614.81 57174.49 88888.00 2000-12-10 11:06:47.675 345 15631.03 615.18 57174.49 88888.00 2000-12-10 11:06:48.675 345 15631.68 614.69 57174.86 88888.00 2000-12-10 11:06:49.675 345 15631.68 614.93 57174.49 88888.00 2000-12-10 11:06:50.675 345 15631.68 615.31 57174.12 88888.00 2000-12-10 11:06:51.675 345 15631.29 615.06 57174.86 88888.00 2000-12-10 11:06:52.675 345 15631.29 614.69 57174.00 88888.00 2000-12-10 11:06:53.675 345 15631.55 615.31 57174.73 88888.00 2000-12-10 11:06:54.675 345 15631.03 614.81 57173.75 88888.00 2000-12-10 11:06:55.675 345 15631.16 615.31 57174.49 88888.00 2000-12-10 11:06:56.675 345 15631.16 614.81 57173.63 88888.00 2000-12-10 11:06:57.675 345 15631.42 615.68 57174.36 88888.00 2000-12-10 11:06:58.675 345 15631.42 615.43 57174.12 88888.00 2000-12-10 11:06:59.675 345 15631.68 615.06 57174.61 88888.00 2000-12-10 11:07:00.675 345 15631.03 615.06 57174.49 88888.00 2000-12-10 11:07:01.675 345 15631.16 615.31 57174.00 88888.00 2000-12-10 11:07:02.675 345 15631.03 615.06 57174.00 88888.00 2000-12-10 11:07:03.675 345 15631.81 615.31 57173.75 88888.00 2000-12-10 11:07:04.675 345 15630.64 615.18 57173.75 88888.00 2000-12-10 11:07:05.675 345 15631.68 615.06 57174.12 88888.00 2000-12-10 11:07:06.675 345 15631.55 614.93 57174.49 88888.00 2000-12-10 11:07:07.675 345 15631.16 615.18 57174.12 88888.00 2000-12-10 11:07:08.675 345 15631.42 615.06 57174.24 88888.00 2000-12-10 11:07:09.675 345 15630.77 614.44 57173.51 88888.00 2000-12-10 11:07:10.675 345 15631.81 614.81 57173.75 88888.00 2000-12-10 11:07:11.675 345 15631.94 614.07 57174.49 88888.00 2000-12-10 11:07:12.675 345 15631.29 614.81 57174.12 88888.00 2000-12-10 11:07:13.675 345 15631.29 614.31 57174.24 88888.00 2000-12-10 11:07:14.675 345 15631.16 614.07 57173.75 88888.00 2000-12-10 11:07:15.675 345 15631.29 613.82 57174.24 88888.00 2000-12-10 11:07:16.675 345 15631.68 614.19 57173.39 88888.00 2000-12-10 11:07:17.675 345 15631.81 613.70 57173.39 88888.00 2000-12-10 11:07:18.675 345 15631.68 614.44 57174.00 88888.00 2000-12-10 11:07:19.675 345 15631.42 613.45 57173.14 88888.00 2000-12-10 11:07:20.675 345 15631.68 614.56 57173.75 88888.00 2000-12-10 11:07:21.675 345 15631.42 613.82 57174.24 88888.00 2000-12-10 11:07:22.675 345 15631.42 614.07 57173.88 88888.00 2000-12-10 11:07:23.675 345 15631.68 613.70 57173.51 88888.00 2000-12-10 11:07:24.675 345 15631.55 613.82 57173.63 88888.00 2000-12-10 11:07:25.675 345 15630.64 613.08 57173.88 88888.00 2000-12-10 11:07:26.675 345 15631.94 613.94 57174.24 88888.00 2000-12-10 11:07:27.675 345 15631.29 614.07 57173.51 88888.00 2000-12-10 11:07:28.675 345 15631.42 613.20 57173.27 88888.00 2000-12-10 11:07:29.675 345 15631.03 612.95 57173.63 88888.00 2000-12-10 11:07:30.675 345 15631.94 613.20 57173.39 88888.00 2000-12-10 11:07:31.675 345 15631.03 613.70 57173.88 88888.00 2000-12-10 11:07:32.675 345 15631.16 613.57 57173.51 88888.00 2000-12-10 11:07:33.675 345 15630.51 613.82 57174.00 88888.00 2000-12-10 11:07:34.675 345 15630.90 613.82 57174.00 88888.00 2000-12-10 11:07:35.675 345 15630.51 614.07 57173.51 88888.00 2000-12-10 11:07:36.675 345 15630.51 614.19 57172.90 88888.00 2000-12-10 11:07:37.675 345 15630.64 613.45 57172.90 88888.00 2000-12-10 11:07:39.675 345 15629.86 614.07 57173.14 88888.00 2000-12-10 11:07:40.675 345 15630.25 614.69 57173.51 88888.00 2000-12-10 11:07:41.675 345 15629.34 613.82 57174.24 88888.00 2000-12-10 11:07:42.675 345 15630.12 614.93 57173.02 88888.00 2000-12-10 11:07:43.675 345 15629.86 614.44 57173.14 88888.00 2000-12-10 11:07:44.675 345 15629.34 614.07 57172.90 88888.00 2000-12-10 11:07:45.675 345 15628.96 614.19 57173.14 88888.00 2000-12-10 11:07:46.675 345 15629.73 614.44 57174.00 88888.00 2000-12-10 11:07:47.675 345 15629.08 614.31 57174.24 88888.00 2000-12-10 11:07:48.675 345 15628.70 614.19 57173.27 88888.00 2000-12-10 11:07:49.675 345 15629.21 614.69 57172.65 88888.00 2000-12-10 11:07:50.675 345 15629.60 615.06 57173.39 88888.00 2000-12-10 11:07:51.675 345 15629.47 614.19 57173.27 88888.00 2000-12-10 11:07:52.675 345 15629.08 614.19 57173.14 88888.00 2000-12-10 11:07:53.675 345 15628.96 614.44 57172.41 88888.00 2000-12-10 11:07:54.675 345 15629.08 614.07 57172.90 88888.00 2000-12-10 11:07:55.675 345 15628.96 614.69 57172.77 88888.00 2000-12-10 11:07:56.675 345 15629.60 614.81 57172.77 88888.00 2000-12-10 11:07:57.675 345 15629.21 614.69 57172.16 88888.00 2000-12-10 11:07:58.675 345 15628.57 614.69 57172.29 88888.00 2000-12-10 11:07:59.675 345 15629.34 614.56 57172.77 88888.00 2000-12-10 11:08:00.675 345 15629.21 614.56 57172.77 88888.00 2000-12-10 11:08:01.675 345 15629.21 613.57 57172.65 88888.00 2000-12-10 11:08:02.675 345 15629.47 614.07 57172.77 88888.00 2000-12-10 11:08:03.675 345 15628.70 613.94 57172.65 88888.00 2000-12-10 11:08:04.675 345 15629.60 614.07 57172.41 88888.00 2000-12-10 11:08:05.675 345 15629.60 613.57 57172.41 88888.00 2000-12-10 11:08:06.675 345 15630.25 613.08 57172.53 88888.00 2000-12-10 11:08:07.675 345 15630.64 614.07 57172.53 88888.00 2000-12-10 11:08:08.675 345 15630.38 613.94 57172.65 88888.00 2000-12-10 11:08:09.675 345 15629.60 614.19 57173.14 88888.00 2000-12-10 11:08:10.675 345 15629.86 613.70 57172.77 88888.00 2000-12-10 11:08:11.675 345 15629.60 614.19 57172.65 88888.00 2000-12-10 11:08:12.675 345 15630.25 613.20 57172.29 88888.00 2000-12-10 11:08:13.675 345 15629.47 614.07 57171.92 88888.00 2000-12-10 11:08:14.675 345 15629.47 614.07 57172.77 88888.00 2000-12-10 11:08:15.675 345 15630.64 613.08 57172.77 88888.00 2000-12-10 11:08:16.675 345 15629.86 612.83 57172.41 88888.00 2000-12-10 11:08:17.675 345 15629.34 613.82 57172.65 88888.00 2000-12-10 11:08:18.675 345 15629.60 613.45 57171.92 88888.00 2000-12-10 11:08:19.675 345 15630.12 613.94 57172.77 88888.00 2000-12-10 11:08:20.675 345 15629.86 613.94 57172.16 88888.00 2000-12-10 11:08:21.675 345 15629.86 613.82 57171.80 88888.00 2000-12-10 11:08:22.675 345 15630.25 614.31 57172.04 88888.00 2000-12-10 11:08:23.675 345 15629.60 613.45 57172.29 88888.00 2000-12-10 11:08:24.675 345 15628.96 614.56 57172.29 88888.00 2000-12-10 11:08:25.675 345 15629.34 614.07 57172.29 88888.00 2000-12-10 11:08:26.675 345 15629.21 613.70 57171.80 88888.00 2000-12-10 11:08:27.675 345 15629.34 613.45 57171.55 88888.00 2000-12-10 11:08:28.675 345 15629.60 613.32 57171.68 88888.00 2000-12-10 11:08:29.675 345 15628.83 614.31 57171.68 88888.00 2000-12-10 11:08:30.675 345 15628.96 614.69 57172.04 88888.00 2000-12-10 11:08:31.675 345 15629.21 613.70 57171.68 88888.00 2000-12-10 11:08:32.675 345 15628.57 614.07 57171.92 88888.00 2000-12-10 11:08:33.675 345 15629.21 614.19 57172.16 88888.00 2000-12-10 11:08:34.675 345 15629.08 613.20 57172.29 88888.00 2000-12-10 11:08:35.675 345 15629.47 614.07 57171.55 88888.00 2000-12-10 11:08:36.675 345 15629.21 613.94 57171.55 88888.00 2000-12-10 11:08:37.675 345 15629.21 613.70 57172.04 88888.00 2000-12-10 11:08:38.675 345 15628.96 614.07 57171.92 88888.00 2000-12-10 11:08:39.675 345 15628.96 613.45 57172.16 88888.00 2000-12-10 11:08:40.675 345 15628.96 613.82 57172.16 88888.00 2000-12-10 11:08:41.675 345 15628.83 613.70 57171.68 88888.00 2000-12-10 11:08:42.675 345 15628.57 613.82 57171.68 88888.00 2000-12-10 11:08:43.675 345 15628.96 612.70 57171.43 88888.00 2000-12-10 11:08:44.675 345 15628.57 613.32 57171.80 88888.00 2000-12-10 11:08:45.675 345 15628.70 613.45 57172.04 88888.00 2000-12-10 11:08:46.675 345 15628.70 613.82 57171.55 88888.00 2000-12-10 11:08:47.675 345 15628.44 612.95 57171.43 88888.00 2000-12-10 11:08:48.675 345 15628.96 613.57 57172.65 88888.00 2000-12-10 11:08:49.675 345 15629.08 613.32 57171.80 88888.00 2000-12-10 11:08:50.675 345 15629.08 613.32 57171.43 88888.00 2000-12-10 11:08:51.675 345 15628.57 613.82 57170.82 88888.00 2000-12-10 11:08:52.675 345 15628.44 613.45 57172.41 88888.00 2000-12-10 11:08:53.675 345 15628.83 613.57 57171.55 88888.00 2000-12-10 11:08:54.675 345 15628.83 613.32 57171.31 88888.00 2000-12-10 11:08:55.675 345 15628.18 613.70 57171.06 88888.00 2000-12-10 11:08:56.675 345 15628.83 612.83 57171.19 88888.00 2000-12-10 11:08:57.675 345 15628.70 613.08 57171.43 88888.00 2000-12-10 11:08:58.675 345 15628.31 613.32 57171.43 88888.00 2000-12-10 11:08:59.675 345 15627.66 613.20 57171.55 88888.00 2000-12-10 11:09:00.675 345 15628.18 613.70 57171.68 88888.00 2000-12-10 11:09:01.675 345 15627.79 613.82 57171.19 88888.00 2000-12-10 11:09:02.675 345 15628.83 613.70 57171.43 88888.00 2000-12-10 11:09:03.675 345 15628.05 614.07 57171.06 88888.00 2000-12-10 11:09:04.675 345 15628.05 613.70 57171.68 88888.00 2000-12-10 11:09:05.675 345 15628.31 613.82 57171.55 88888.00 2000-12-10 11:09:06.675 345 15627.92 613.20 57170.82 88888.00 2000-12-10 11:09:07.675 345 15627.66 613.57 57171.43 88888.00 2000-12-10 11:09:08.675 345 15627.66 613.94 57170.82 88888.00 2000-12-10 11:09:09.675 345 15627.92 614.07 57171.19 88888.00 2000-12-10 11:09:10.675 345 15627.27 614.07 57171.43 88888.00 2000-12-10 11:09:11.675 345 15627.53 614.07 57171.06 88888.00 2000-12-10 11:09:12.675 345 15628.31 614.07 57171.31 88888.00 2000-12-10 11:09:13.675 345 15627.92 614.07 57170.94 88888.00 2000-12-10 11:09:14.675 345 15627.92 613.57 57171.06 88888.00 2000-12-10 11:09:15.675 345 15628.18 613.82 57171.19 88888.00 2000-12-10 11:09:16.675 345 15628.05 613.57 57171.06 88888.00 2000-12-10 11:09:17.675 345 15628.31 614.69 57171.06 88888.00 2000-12-10 11:09:18.675 345 15627.40 613.94 57171.31 88888.00 2000-12-10 11:09:19.675 345 15628.18 613.70 57171.06 88888.00 2000-12-10 11:09:20.675 345 15627.66 613.82 57170.70 88888.00 2000-12-10 11:09:21.675 345 15627.66 613.45 57171.19 88888.00 2000-12-10 11:09:22.675 345 15628.31 613.82 57171.43 88888.00 2000-12-10 11:09:23.675 345 15627.79 613.82 57171.31 88888.00 2000-12-10 11:09:24.675 345 15627.92 613.32 57170.45 88888.00 2000-12-10 11:09:25.675 345 15628.18 613.70 57170.82 88888.00 2000-12-10 11:09:26.675 345 15627.92 613.57 57170.82 88888.00 2000-12-10 11:09:27.675 345 15628.31 614.56 57170.57 88888.00 2000-12-10 11:09:28.675 345 15628.05 613.32 57170.82 88888.00 2000-12-10 11:09:29.675 345 15627.92 613.82 57170.57 88888.00 2000-12-10 11:09:30.675 345 15627.66 614.07 57170.45 88888.00 2000-12-10 11:09:31.675 345 15628.57 614.07 57170.09 88888.00 2000-12-10 11:09:32.675 345 15629.08 614.81 57171.19 88888.00 2000-12-10 11:09:33.675 345 15627.79 614.07 57170.70 88888.00 2000-12-10 11:09:34.675 345 15628.18 614.81 57171.43 88888.00 2000-12-10 11:09:35.675 345 15627.66 614.93 57170.57 88888.00 2000-12-10 11:09:36.675 345 15627.79 614.07 57171.31 88888.00 2000-12-10 11:09:37.675 345 15627.66 614.93 57170.70 88888.00 2000-12-10 11:09:39.675 345 15627.92 614.93 57171.06 88888.00 2000-12-10 11:09:40.675 345 15627.40 614.81 57170.33 88888.00 2000-12-10 11:09:41.675 345 15628.44 615.06 57171.43 88888.00 2000-12-10 11:09:42.675 345 15627.79 614.31 57170.70 88888.00 2000-12-10 11:09:43.675 345 15627.92 614.81 57170.94 88888.00 2000-12-10 11:09:44.675 345 15627.92 614.44 57170.57 88888.00 2000-12-10 11:09:45.675 345 15628.18 614.69 57171.31 88888.00 2000-12-10 11:09:46.675 345 15628.05 614.93 57171.06 88888.00 2000-12-10 11:09:47.675 345 15628.44 614.56 57170.94 88888.00 2000-12-10 11:09:48.675 345 15628.44 614.31 57171.31 88888.00 2000-12-10 11:09:49.675 345 15628.44 615.06 57171.31 88888.00 2000-12-10 11:09:50.675 345 15628.70 614.81 57170.94 88888.00 2000-12-10 11:09:51.675 345 15628.70 614.19 57170.82 88888.00 2000-12-10 11:09:52.675 345 15628.44 615.06 57170.94 88888.00 2000-12-10 11:09:53.675 345 15627.79 615.18 57170.09 88888.00 2000-12-10 11:09:54.675 345 15628.05 614.56 57170.57 88888.00 2000-12-10 11:09:55.675 345 15628.05 614.81 57170.82 88888.00 2000-12-10 11:09:56.675 345 15628.57 614.44 57170.57 88888.00 2000-12-10 11:09:57.675 345 15628.31 614.81 57170.33 88888.00 2000-12-10 11:09:58.675 345 15628.18 614.69 57171.06 88888.00 2000-12-10 11:09:59.675 345 15629.08 614.44 57170.70 88888.00 2000-12-10 11:10:00.675 345 15628.57 614.19 57171.06 88888.00 2000-12-10 11:10:01.675 345 15628.96 613.94 57170.57 88888.00 2000-12-10 11:10:02.675 345 15629.21 613.70 57170.45 88888.00 2000-12-10 11:10:03.675 345 15628.96 614.69 57170.94 88888.00 2000-12-10 11:10:04.675 345 15629.21 614.81 57171.19 88888.00 2000-12-10 11:10:05.675 345 15629.34 614.07 57171.55 88888.00 2000-12-10 11:10:06.675 345 15629.21 614.19 57171.43 88888.00 2000-12-10 11:10:07.675 345 15629.47 614.69 57170.57 88888.00 2000-12-10 11:10:08.675 345 15628.70 614.19 57171.43 88888.00 2000-12-10 11:10:09.675 345 15629.34 615.06 57171.06 88888.00 2000-12-10 11:10:10.675 345 15629.60 614.07 57171.43 88888.00 2000-12-10 11:10:11.675 345 15629.34 614.56 57171.19 88888.00 2000-12-10 11:10:12.675 345 15629.60 614.69 57171.06 88888.00 2000-12-10 11:10:13.675 345 15629.60 615.06 57171.68 88888.00 2000-12-10 11:10:14.675 345 15629.47 614.93 57171.31 88888.00 2000-12-10 11:10:15.675 345 15629.86 615.18 57171.68 88888.00 2000-12-10 11:10:16.675 345 15629.99 615.06 57171.06 88888.00 2000-12-10 11:10:17.675 345 15629.21 615.18 57171.55 88888.00 2000-12-10 11:10:18.675 345 15629.47 615.68 57171.55 88888.00 2000-12-10 11:10:19.675 345 15629.60 615.43 57171.43 88888.00 2000-12-10 11:10:20.675 345 15629.47 615.55 57172.04 88888.00 2000-12-10 11:10:21.675 345 15629.73 615.55 57171.80 88888.00 2000-12-10 11:10:22.675 345 15630.25 615.43 57171.92 88888.00 2000-12-10 11:10:23.675 345 15629.99 615.18 57171.55 88888.00 2000-12-10 11:10:24.675 345 15629.86 615.80 57171.92 88888.00 2000-12-10 11:10:25.675 345 15630.51 615.80 57171.80 88888.00 2000-12-10 11:10:26.675 345 15629.34 614.69 57171.19 88888.00 2000-12-10 11:10:27.675 345 15630.25 615.31 57172.29 88888.00 2000-12-10 11:10:28.675 345 15630.51 614.69 57171.92 88888.00 2000-12-10 11:10:29.675 345 15630.51 614.93 57172.41 88888.00 2000-12-10 11:10:30.675 345 15631.03 614.44 57172.16 88888.00 2000-12-10 11:10:31.675 345 15630.77 614.93 57172.65 88888.00 2000-12-10 11:10:32.675 345 15630.77 614.69 57172.16 88888.00 2000-12-10 11:10:33.675 345 15631.29 614.81 57172.29 88888.00 2000-12-10 11:10:34.675 345 15630.77 614.44 57172.04 88888.00 2000-12-10 11:10:35.675 345 15631.29 614.81 57172.16 88888.00 2000-12-10 11:10:36.675 345 15631.42 614.31 57172.29 88888.00 2000-12-10 11:10:37.675 345 15631.03 614.69 57172.77 88888.00 2000-12-10 11:10:38.675 345 15630.77 614.31 57172.29 88888.00 2000-12-10 11:10:39.675 345 15630.51 615.43 57173.02 88888.00 2000-12-10 11:10:40.675 345 15630.90 615.18 57172.65 88888.00 2000-12-10 11:10:41.675 345 15630.64 614.44 57172.65 88888.00 2000-12-10 11:10:42.675 345 15631.55 615.06 57173.14 88888.00 2000-12-10 11:10:43.675 345 15630.25 614.93 57172.53 88888.00 2000-12-10 11:10:44.675 345 15630.77 615.06 57172.77 88888.00 2000-12-10 11:10:45.675 345 15630.64 614.56 57172.77 88888.00 2000-12-10 11:10:46.675 345 15630.77 615.31 57171.80 88888.00 2000-12-10 11:10:47.675 345 15630.77 615.18 57172.04 88888.00 2000-12-10 11:10:48.675 345 15630.25 615.18 57172.65 88888.00 2000-12-10 11:10:49.675 345 15630.51 615.31 57172.41 88888.00 2000-12-10 11:10:50.675 345 15630.51 615.31 57172.53 88888.00 2000-12-10 11:10:51.675 345 15630.12 615.06 57172.29 88888.00 2000-12-10 11:10:52.675 345 15630.12 615.18 57172.53 88888.00 2000-12-10 11:10:53.675 345 15630.51 615.18 57172.04 88888.00 2000-12-10 11:10:54.675 345 15630.25 615.18 57172.65 88888.00 2000-12-10 11:10:55.675 345 15630.25 615.31 57172.77 88888.00 2000-12-10 11:10:56.675 345 15630.12 616.17 57172.53 88888.00 2000-12-10 11:10:57.675 345 15630.64 615.06 57172.90 88888.00 2000-12-10 11:10:58.675 345 15630.51 615.06 57172.29 88888.00 2000-12-10 11:10:59.675 345 15630.38 615.06 57172.29 88888.00 2000-12-10 11:11:00.675 345 15630.77 615.55 57172.53 88888.00 2000-12-10 11:11:01.675 345 15630.51 615.80 57172.53 88888.00 2000-12-10 11:11:02.675 345 15630.51 615.55 57172.41 88888.00 2000-12-10 11:11:03.675 345 15631.55 615.43 57172.53 88888.00 2000-12-10 11:11:04.675 345 15631.03 615.18 57172.53 88888.00 2000-12-10 11:11:05.675 345 15631.16 615.55 57172.90 88888.00 2000-12-10 11:11:06.675 345 15631.16 615.31 57172.53 88888.00 2000-12-10 11:11:07.675 345 15631.68 614.81 57173.27 88888.00 2000-12-10 11:11:08.675 345 15631.68 614.69 57172.90 88888.00 2000-12-10 11:11:09.675 345 15630.77 615.68 57172.04 88888.00 2000-12-10 11:11:10.675 345 15630.77 615.68 57172.77 88888.00 2000-12-10 11:11:11.675 345 15631.68 615.31 57172.41 88888.00 2000-12-10 11:11:12.675 345 15631.03 615.55 57173.02 88888.00 2000-12-10 11:11:13.675 345 15632.46 614.93 57172.65 88888.00 2000-12-10 11:11:14.675 345 15632.20 614.81 57172.41 88888.00 2000-12-10 11:11:15.675 345 15631.68 614.93 57173.14 88888.00 2000-12-10 11:11:16.675 345 15631.94 615.55 57173.75 88888.00 2000-12-10 11:11:17.675 345 15632.98 614.31 57173.02 88888.00 2000-12-10 11:11:18.675 345 15631.81 614.81 57172.41 88888.00 2000-12-10 11:11:19.675 345 15631.81 614.69 57172.65 88888.00 2000-12-10 11:11:20.675 345 15632.72 615.06 57172.65 88888.00 2000-12-10 11:11:21.675 345 15632.46 614.44 57173.02 88888.00 2000-12-10 11:11:22.675 345 15632.59 615.06 57173.63 88888.00 2000-12-10 11:11:23.675 345 15632.59 614.07 57173.39 88888.00 2000-12-10 11:11:24.675 345 15632.33 614.81 57173.02 88888.00 2000-12-10 11:11:25.675 345 15631.94 614.81 57173.51 88888.00 2000-12-10 11:11:26.675 345 15632.85 614.56 57173.51 88888.00 2000-12-10 11:11:27.675 345 15632.07 615.31 57173.51 88888.00 2000-12-10 11:11:28.675 345 15632.20 615.18 57173.27 88888.00 2000-12-10 11:11:29.675 345 15632.46 615.18 57173.51 88888.00 2000-12-10 11:11:30.675 345 15632.20 614.69 57173.51 88888.00 2000-12-10 11:11:31.675 345 15632.46 614.81 57173.27 88888.00 2000-12-10 11:11:32.675 345 15632.33 614.93 57173.27 88888.00 2000-12-10 11:11:33.675 345 15632.20 615.18 57173.63 88888.00 2000-12-10 11:11:34.675 345 15633.11 614.81 57174.00 88888.00 2000-12-10 11:11:35.675 345 15631.55 615.31 57173.39 88888.00 2000-12-10 11:11:36.675 345 15632.72 614.69 57173.27 88888.00 2000-12-10 11:11:37.675 345 15631.81 614.69 57173.39 88888.00 2000-12-10 11:11:38.675 345 15632.20 614.93 57173.51 88888.00 2000-12-10 11:11:39.675 345 15631.81 615.18 57174.12 88888.00 2000-12-10 11:11:40.675 345 15631.68 614.93 57173.51 88888.00 2000-12-10 11:11:41.675 345 15632.59 614.93 57173.51 88888.00 2000-12-10 11:11:42.675 345 15632.07 615.06 57173.63 88888.00 2000-12-10 11:11:43.675 345 15632.20 614.69 57173.63 88888.00 2000-12-10 11:11:44.675 345 15632.46 614.81 57173.39 88888.00 2000-12-10 11:11:45.675 345 15632.85 614.31 57173.14 88888.00 2000-12-10 11:11:46.675 345 15632.33 614.93 57173.63 88888.00 2000-12-10 11:11:47.675 345 15632.46 615.06 57172.90 88888.00 2000-12-10 11:11:48.675 345 15632.72 614.56 57173.51 88888.00 2000-12-10 11:11:49.675 345 15632.33 614.69 57174.00 88888.00 2000-12-10 11:11:50.675 345 15632.33 614.56 57174.12 88888.00 2000-12-10 11:11:51.675 345 15632.46 614.69 57173.51 88888.00 2000-12-10 11:11:52.675 345 15633.11 614.07 57173.88 88888.00 2000-12-10 11:11:53.675 345 15632.72 614.56 57173.39 88888.00 2000-12-10 11:11:54.675 345 15632.85 614.44 57173.14 88888.00 2000-12-10 11:11:55.675 345 15632.85 614.56 57174.00 88888.00 2000-12-10 11:11:56.675 345 15633.24 614.07 57174.00 88888.00 2000-12-10 11:11:57.675 345 15633.24 614.69 57173.39 88888.00 2000-12-10 11:11:58.675 345 15632.85 614.19 57174.49 88888.00 2000-12-10 11:11:59.675 345 15632.98 614.31 57173.63 88888.00 2000-12-10 11:12:00.675 345 15633.24 614.19 57174.00 88888.00 2000-12-10 11:12:01.675 345 15633.50 613.82 57174.12 88888.00 2000-12-10 11:12:02.675 345 15633.11 614.44 57173.63 88888.00 2000-12-10 11:12:03.675 345 15633.50 615.06 57173.75 88888.00 2000-12-10 11:12:04.675 345 15633.63 614.31 57174.12 88888.00 2000-12-10 11:12:05.675 345 15633.89 614.44 57174.49 88888.00 2000-12-10 11:12:06.675 345 15632.98 614.81 57174.36 88888.00 2000-12-10 11:12:07.675 345 15633.76 614.07 57174.61 88888.00 2000-12-10 11:12:08.675 345 15633.76 613.94 57174.49 88888.00 2000-12-10 11:12:09.675 345 15633.89 614.19 57174.73 88888.00 2000-12-10 11:12:10.675 345 15633.37 614.44 57173.75 88888.00 2000-12-10 11:12:11.675 345 15633.76 613.82 57174.61 88888.00 2000-12-10 11:12:12.675 345 15634.80 614.56 57174.12 88888.00 2000-12-10 11:12:13.675 345 15633.89 614.31 57174.49 88888.00 2000-12-10 11:12:14.675 345 15633.63 614.31 57174.73 88888.00 2000-12-10 11:12:15.675 345 15634.02 614.81 57174.61 88888.00 2000-12-10 11:12:16.675 345 15633.89 614.19 57174.49 88888.00 2000-12-10 11:12:17.675 345 15633.76 613.32 57174.24 88888.00 2000-12-10 11:12:18.675 345 15633.50 614.07 57174.86 88888.00 2000-12-10 11:12:19.675 345 15634.02 614.19 57174.24 88888.00 2000-12-10 11:12:20.675 345 15634.41 613.94 57174.61 88888.00 2000-12-10 11:12:21.675 345 15634.28 613.94 57174.36 88888.00 2000-12-10 11:12:22.675 345 15634.15 614.44 57174.98 88888.00 2000-12-10 11:12:23.675 345 15634.02 613.08 57174.49 88888.00 2000-12-10 11:12:24.675 345 15634.02 613.82 57174.12 88888.00 2000-12-10 11:12:25.675 345 15634.80 613.70 57175.10 88888.00 2000-12-10 11:12:26.675 345 15634.15 613.70 57174.73 88888.00 2000-12-10 11:12:27.675 345 15634.54 613.70 57174.61 88888.00 2000-12-10 11:12:28.675 345 15634.93 613.94 57174.98 88888.00 2000-12-10 11:12:29.675 345 15634.54 613.94 57174.73 88888.00 2000-12-10 11:12:30.675 345 15634.93 613.82 57175.10 88888.00 2000-12-10 11:12:31.675 345 15635.45 614.69 57174.98 88888.00 2000-12-10 11:12:32.675 345 15634.67 613.94 57174.36 88888.00 2000-12-10 11:12:33.675 345 15635.58 614.31 57174.98 88888.00 2000-12-10 11:12:34.675 345 15634.93 614.19 57174.61 88888.00 2000-12-10 11:12:35.675 345 15634.41 614.56 57174.61 88888.00 2000-12-10 11:12:36.675 345 15635.06 614.07 57174.12 88888.00 2000-12-10 11:12:37.675 345 15635.19 614.44 57174.73 88888.00 2000-12-10 11:12:38.675 345 15634.93 614.44 57175.10 88888.00 2000-12-10 11:12:39.675 345 15635.45 614.81 57175.22 88888.00 2000-12-10 11:12:40.675 345 15634.80 614.81 57174.49 88888.00 2000-12-10 11:12:41.675 345 15635.06 614.44 57174.86 88888.00 2000-12-10 11:12:42.675 345 15635.45 614.69 57175.71 88888.00 2000-12-10 11:12:43.675 345 15634.93 614.19 57175.34 88888.00 2000-12-10 11:12:44.675 345 15636.75 614.07 57175.22 88888.00 2000-12-10 11:12:45.675 345 15636.49 614.81 57174.36 88888.00 2000-12-10 11:12:46.675 345 15635.84 614.81 57175.83 88888.00 2000-12-10 11:12:47.675 345 15636.88 614.44 57174.98 88888.00 2000-12-10 11:12:48.675 345 15636.23 614.07 57175.22 88888.00 2000-12-10 11:12:49.675 345 15637.01 614.56 57175.46 88888.00 2000-12-10 11:12:50.675 345 15636.49 614.19 57175.95 88888.00 2000-12-10 11:12:51.675 345 15637.66 613.70 57176.20 88888.00 2000-12-10 11:12:52.675 345 15637.01 614.56 57176.08 88888.00 2000-12-10 11:12:53.675 345 15637.53 613.94 57175.22 88888.00 2000-12-10 11:12:54.675 345 15637.66 613.94 57175.34 88888.00 2000-12-10 11:12:55.675 345 15636.88 613.70 57176.44 88888.00 2000-12-10 11:12:56.675 345 15637.66 613.57 57175.83 88888.00 2000-12-10 11:12:57.675 345 15637.14 612.83 57176.20 88888.00 2000-12-10 11:12:58.675 345 15637.40 613.45 57176.44 88888.00 2000-12-10 11:12:59.675 345 15637.14 613.94 57176.32 88888.00 2000-12-10 11:13:00.675 345 15637.53 612.95 57176.20 88888.00 2000-12-10 11:13:01.675 345 15637.14 613.45 57176.32 88888.00 2000-12-10 11:13:02.675 345 15637.14 613.82 57176.44 88888.00 2000-12-10 11:13:03.675 345 15636.88 613.45 57176.08 88888.00 2000-12-10 11:13:04.675 345 15637.66 613.57 57176.93 88888.00 2000-12-10 11:13:05.675 345 15637.53 613.45 57176.81 88888.00 2000-12-10 11:13:06.675 345 15637.92 613.32 57176.32 88888.00 2000-12-10 11:13:07.675 345 15637.92 612.95 57176.81 88888.00 2000-12-10 11:13:08.675 345 15637.66 613.20 57176.81 88888.00 2000-12-10 11:13:09.675 345 15637.01 613.45 57176.32 88888.00 2000-12-10 11:13:10.675 345 15637.92 613.32 57176.32 88888.00 2000-12-10 11:13:11.675 345 15637.79 613.82 57176.44 88888.00 2000-12-10 11:13:12.675 345 15637.40 612.95 57176.20 88888.00 2000-12-10 11:13:13.675 345 15637.40 613.08 57176.44 88888.00 2000-12-10 11:13:14.675 345 15637.40 613.32 57176.32 88888.00 2000-12-10 11:13:15.675 345 15637.66 612.46 57176.44 88888.00 2000-12-10 11:13:16.675 345 15637.66 612.58 57176.32 88888.00 2000-12-10 11:13:17.675 345 15637.27 612.83 57176.08 88888.00 2000-12-10 11:13:18.675 345 15637.40 612.58 57176.69 88888.00 2000-12-10 11:13:19.675 345 15637.27 613.20 57176.57 88888.00 2000-12-10 11:13:20.675 345 15636.75 612.95 57176.81 88888.00 2000-12-10 11:13:21.675 345 15637.40 613.08 57176.44 88888.00 2000-12-10 11:13:22.675 345 15636.88 612.70 57176.08 88888.00 2000-12-10 11:13:23.675 345 15636.75 613.20 57177.18 88888.00 2000-12-10 11:13:24.675 345 15636.49 612.46 57176.44 88888.00 2000-12-10 11:13:25.675 345 15636.88 612.95 57176.81 88888.00 2000-12-10 11:13:26.675 345 15636.62 612.46 57176.81 88888.00 2000-12-10 11:13:27.675 345 15637.66 613.57 57177.05 88888.00 2000-12-10 11:13:28.675 345 15636.49 612.95 57177.05 88888.00 2000-12-10 11:13:29.675 345 15637.14 612.95 57177.05 88888.00 2000-12-10 11:13:30.675 345 15636.62 612.95 57176.57 88888.00 2000-12-10 11:13:31.675 345 15636.62 612.95 57176.32 88888.00 2000-12-10 11:13:32.675 345 15637.27 612.21 57176.69 88888.00 2000-12-10 11:13:33.675 345 15636.88 612.58 57176.57 88888.00 2000-12-10 11:13:34.675 345 15637.14 612.83 57176.93 88888.00 2000-12-10 11:13:35.675 345 15637.66 612.21 57177.18 88888.00 2000-12-10 11:13:36.675 345 15637.66 612.58 57176.81 88888.00 2000-12-10 11:13:37.675 345 15636.88 612.21 57176.69 88888.00 2000-12-10 11:13:38.675 345 15637.14 612.09 57177.05 88888.00 2000-12-10 11:13:39.675 345 15637.01 611.96 57177.54 88888.00 2000-12-10 11:13:40.675 345 15638.05 612.33 57176.81 88888.00 2000-12-10 11:13:41.675 345 15637.14 612.46 57176.81 88888.00 2000-12-10 11:13:42.675 345 15636.88 611.47 57177.66 88888.00 2000-12-10 11:13:43.675 345 15637.27 611.84 57176.81 88888.00 2000-12-10 11:13:44.675 345 15637.01 611.34 57176.69 88888.00 2000-12-10 11:13:45.675 345 15637.53 611.34 57176.81 88888.00 2000-12-10 11:13:46.675 345 15636.36 612.33 57176.81 88888.00 2000-12-10 11:13:47.675 345 15637.01 611.96 57176.69 88888.00 2000-12-10 11:13:48.675 345 15636.88 611.22 57177.42 88888.00 2000-12-10 11:13:49.675 345 15636.23 611.47 57177.66 88888.00 2000-12-10 11:13:50.675 345 15636.88 611.34 57177.30 88888.00 2000-12-10 11:13:51.675 345 15636.75 611.84 57177.30 88888.00 2000-12-10 11:13:52.675 345 15636.75 611.34 57177.30 88888.00 2000-12-10 11:13:53.675 345 15636.49 612.46 57177.54 88888.00 2000-12-10 11:13:54.675 345 15636.49 611.71 57177.42 88888.00 2000-12-10 11:13:55.675 345 15636.23 611.84 57177.30 88888.00 2000-12-10 11:13:56.675 345 15635.58 611.22 57177.42 88888.00 2000-12-10 11:13:57.675 345 15636.23 611.71 57177.18 88888.00 2000-12-10 11:13:58.675 345 15636.23 612.09 57177.42 88888.00 2000-12-10 11:13:59.675 345 15636.49 612.21 57177.18 88888.00 2000-12-10 11:14:00.675 345 15636.62 611.84 57177.79 88888.00 2000-12-10 11:14:01.675 345 15636.23 611.34 57176.81 88888.00 2000-12-10 11:14:02.675 345 15635.97 611.96 57177.66 88888.00 2000-12-10 11:14:03.675 345 15636.88 611.84 57177.66 88888.00 2000-12-10 11:14:04.675 345 15636.62 611.59 57177.42 88888.00 2000-12-10 11:14:05.675 345 15635.97 612.21 57177.18 88888.00 2000-12-10 11:14:06.675 345 15636.10 612.46 57177.42 88888.00 2000-12-10 11:14:07.675 345 15635.97 611.59 57177.42 88888.00 2000-12-10 11:14:08.675 345 15635.97 611.84 57177.79 88888.00 2000-12-10 11:14:09.675 345 15635.84 611.96 57177.79 88888.00 2000-12-10 11:14:10.675 345 15635.97 612.95 57177.66 88888.00 2000-12-10 11:14:11.675 345 15636.10 612.58 57177.42 88888.00 2000-12-10 11:14:12.675 345 15635.97 611.84 57177.05 88888.00 2000-12-10 11:14:13.675 345 15636.23 611.71 57177.54 88888.00 2000-12-10 11:14:14.675 345 15635.97 611.96 57177.54 88888.00 2000-12-10 11:14:15.675 345 15635.58 611.84 57177.54 88888.00 2000-12-10 11:14:16.675 345 15635.84 611.96 57177.66 88888.00 2000-12-10 11:14:17.675 345 15636.10 612.58 57177.66 88888.00 2000-12-10 11:14:18.675 345 15636.36 611.59 57177.54 88888.00 2000-12-10 11:14:19.675 345 15636.23 612.09 57176.81 88888.00 2000-12-10 11:14:20.675 345 15636.23 612.33 57177.54 88888.00 2000-12-10 11:14:21.675 345 15636.36 611.84 57176.93 88888.00 2000-12-10 11:14:22.675 345 15635.84 611.96 57177.79 88888.00 2000-12-10 11:14:23.675 345 15635.97 611.71 57177.42 88888.00 2000-12-10 11:14:24.675 345 15636.23 612.09 57177.30 88888.00 2000-12-10 11:14:25.675 345 15636.10 611.59 57177.42 88888.00 2000-12-10 11:14:26.675 345 15636.36 611.96 57177.91 88888.00 2000-12-10 11:14:27.675 345 15636.75 612.58 57176.93 88888.00 2000-12-10 11:14:28.675 345 15635.97 611.71 57177.18 88888.00 2000-12-10 11:14:29.675 345 15636.10 611.84 57177.30 88888.00 2000-12-10 11:14:30.675 345 15636.23 611.09 57178.03 88888.00 2000-12-10 11:14:31.675 345 15636.49 612.21 57177.91 88888.00 2000-12-10 11:14:32.675 345 15635.84 612.58 57178.16 88888.00 2000-12-10 11:14:33.675 345 15636.62 611.96 57176.93 88888.00 2000-12-10 11:14:34.675 345 15636.10 612.33 57178.03 88888.00 2000-12-10 11:14:35.675 345 15635.97 611.96 57178.16 88888.00 2000-12-10 11:14:36.675 345 15636.49 612.09 57178.16 88888.00 2000-12-10 11:14:37.675 345 15635.58 612.21 57178.03 88888.00 2000-12-10 11:14:38.675 345 15636.49 611.96 57178.16 88888.00 2000-12-10 11:14:39.675 345 15636.23 611.96 57177.30 88888.00 2000-12-10 11:14:40.675 345 15636.75 611.71 57178.16 88888.00 2000-12-10 11:14:41.675 345 15635.71 611.71 57177.79 88888.00 2000-12-10 11:14:42.675 345 15635.97 611.71 57177.91 88888.00 2000-12-10 11:14:43.675 345 15636.62 611.71 57177.42 88888.00 2000-12-10 11:14:44.675 345 15635.32 612.09 57177.79 88888.00 2000-12-10 11:14:45.675 345 15636.23 612.46 57177.91 88888.00 2000-12-10 11:14:46.675 345 15635.97 611.96 57177.54 88888.00 2000-12-10 11:14:47.675 345 15636.49 612.09 57177.66 88888.00 2000-12-10 11:14:48.675 345 15635.97 612.33 57178.16 88888.00 2000-12-10 11:14:49.675 345 15636.23 612.58 57178.16 88888.00 2000-12-10 11:14:50.675 345 15635.97 611.96 57177.42 88888.00 2000-12-10 11:14:51.675 345 15636.75 612.09 57178.28 88888.00 2000-12-10 11:14:52.675 345 15635.84 611.09 57177.66 88888.00 2000-12-10 11:14:53.675 345 15636.10 611.96 57177.66 88888.00 2000-12-10 11:14:54.675 345 15636.23 612.33 57177.18 88888.00 2000-12-10 11:14:55.675 345 15635.71 611.96 57177.42 88888.00 2000-12-10 11:14:56.675 345 15636.10 612.09 57177.91 88888.00 2000-12-10 11:14:57.675 345 15636.36 612.21 57178.16 88888.00 2000-12-10 11:14:58.675 345 15636.10 612.21 57177.79 88888.00 2000-12-10 11:14:59.675 345 15636.23 612.21 57177.79 88888.00 2000-12-10 11:15:00.675 345 15635.97 611.71 57176.93 88888.00 2000-12-10 11:15:01.675 345 15636.23 612.33 57177.30 88888.00 2000-12-10 11:15:02.675 345 15636.10 611.71 57177.91 88888.00 2000-12-10 11:15:03.675 345 15636.49 611.96 57178.16 88888.00 2000-12-10 11:15:04.675 345 15636.36 611.96 57177.66 88888.00 2000-12-10 11:15:05.675 345 15636.49 611.59 57177.18 88888.00 2000-12-10 11:15:06.675 345 15636.10 611.59 57177.30 88888.00 2000-12-10 11:15:07.675 345 15637.14 611.96 57177.79 88888.00 2000-12-10 11:15:08.675 345 15635.97 612.46 57177.91 88888.00 2000-12-10 11:15:09.675 345 15636.88 612.09 57177.05 88888.00 2000-12-10 11:15:10.675 345 15636.36 611.59 57177.66 88888.00 2000-12-10 11:15:11.675 345 15637.27 611.96 57177.42 88888.00 2000-12-10 11:15:12.675 345 15636.49 611.96 57177.05 88888.00 2000-12-10 11:15:13.675 345 15636.49 612.09 57177.54 88888.00 2000-12-10 11:15:14.675 345 15636.10 611.71 57178.52 88888.00 2000-12-10 11:15:15.675 345 15636.49 612.09 57177.18 88888.00 2000-12-10 11:15:16.675 345 15636.23 611.59 57177.30 88888.00 2000-12-10 11:15:17.675 345 15636.10 611.59 57177.54 88888.00 2000-12-10 11:15:18.675 345 15635.19 611.96 57177.18 88888.00 2000-12-10 11:15:19.675 345 15635.71 611.84 57177.18 88888.00 2000-12-10 11:15:20.675 345 15635.45 612.09 57177.91 88888.00 2000-12-10 11:15:21.675 345 15635.58 611.84 57177.05 88888.00 2000-12-10 11:15:22.675 345 15635.32 611.84 57177.18 88888.00 2000-12-10 11:15:23.675 345 15634.41 611.96 57177.66 88888.00 2000-12-10 11:15:24.675 345 15634.93 611.59 57177.42 88888.00 2000-12-10 11:15:25.675 345 15634.93 611.96 57177.54 88888.00 2000-12-10 11:15:26.675 345 15634.41 611.59 57177.30 88888.00 2000-12-10 11:15:27.675 345 15634.67 611.84 57177.42 88888.00 2000-12-10 11:15:28.675 345 15634.15 611.59 57177.66 88888.00 2000-12-10 11:15:29.675 345 15634.28 611.59 57177.30 88888.00 2000-12-10 11:15:30.675 345 15634.54 610.85 57177.18 88888.00 2000-12-10 11:15:31.675 345 15634.02 611.84 57177.30 88888.00 2000-12-10 11:15:32.675 345 15634.02 611.84 57177.05 88888.00 2000-12-10 11:15:33.675 345 15634.15 611.59 57176.93 88888.00 2000-12-10 11:15:34.675 345 15634.80 610.72 57176.32 88888.00 2000-12-10 11:15:35.675 345 15634.28 611.59 57176.93 88888.00 2000-12-10 11:15:36.675 345 15633.63 611.59 57176.93 88888.00 2000-12-10 11:15:37.675 345 15634.41 611.09 57176.44 88888.00 2000-12-10 11:15:38.675 345 15633.89 611.09 57176.44 88888.00 2000-12-10 11:15:39.675 345 15634.41 611.47 57176.69 88888.00 2000-12-10 11:15:40.675 345 15634.15 611.34 57176.20 88888.00 2000-12-10 11:15:41.675 345 15634.15 611.71 57177.05 88888.00 2000-12-10 11:15:42.675 345 15635.06 611.09 57176.81 88888.00 2000-12-10 11:15:43.675 345 15633.37 612.21 57176.69 88888.00 2000-12-10 11:15:44.675 345 15632.98 611.96 57176.93 88888.00 2000-12-10 11:15:45.675 345 15633.63 611.59 57176.69 88888.00 2000-12-10 11:15:46.675 345 15632.98 610.85 57177.42 88888.00 2000-12-10 11:15:47.675 345 15633.37 611.59 57176.69 88888.00 2000-12-10 11:15:48.675 345 15633.11 611.84 57175.46 88888.00 2000-12-10 11:15:49.675 345 15633.24 611.22 57177.18 88888.00 2000-12-10 11:15:50.675 345 15633.11 611.59 57176.69 88888.00 2000-12-10 11:15:51.675 345 15632.59 611.22 57176.81 88888.00 2000-12-10 11:15:52.675 345 15632.33 611.84 57176.57 88888.00 2000-12-10 11:15:53.675 345 15632.85 611.96 57176.81 88888.00 2000-12-10 11:15:54.675 345 15633.37 611.09 57176.32 88888.00 2000-12-10 11:15:55.675 345 15632.98 611.71 57176.20 88888.00 2000-12-10 11:15:56.675 345 15633.37 611.09 57175.95 88888.00 2000-12-10 11:15:57.675 345 15633.11 611.71 57176.08 88888.00 2000-12-10 11:15:58.675 345 15632.85 611.96 57175.95 88888.00 2000-12-10 11:15:59.675 345 15633.11 611.84 57175.59 88888.00 2000-12-10 11:16:00.675 345 15632.72 611.96 57176.69 88888.00 2000-12-10 11:16:01.675 345 15633.76 611.71 57176.44 88888.00 2000-12-10 11:16:02.675 345 15632.98 611.59 57175.59 88888.00 2000-12-10 11:16:03.675 345 15632.98 611.84 57176.08 88888.00 2000-12-10 11:16:04.675 345 15633.24 611.59 57175.10 88888.00 2000-12-10 11:16:05.675 345 15633.50 612.46 57175.59 88888.00 2000-12-10 11:16:06.675 345 15633.24 611.47 57175.83 88888.00 2000-12-10 11:16:07.675 345 15633.50 611.84 57176.20 88888.00 2000-12-10 11:16:08.675 345 15633.50 611.71 57175.46 88888.00 2000-12-10 11:16:09.675 345 15634.15 611.59 57175.83 88888.00 2000-12-10 11:16:10.675 345 15633.89 611.96 57175.95 88888.00 2000-12-10 11:16:11.675 345 15633.63 611.71 57174.86 88888.00 2000-12-10 11:16:12.675 345 15633.50 612.83 57176.44 88888.00 2000-12-10 11:16:13.675 345 15633.37 612.70 57175.59 88888.00 2000-12-10 11:16:14.675 345 15633.89 612.58 57176.08 88888.00 2000-12-10 11:16:15.675 345 15633.50 611.84 57175.59 88888.00 2000-12-10 11:16:16.675 345 15632.98 612.58 57175.83 88888.00 2000-12-10 11:16:17.675 345 15633.11 612.95 57175.46 88888.00 2000-12-10 11:16:18.675 345 15633.76 612.83 57175.59 88888.00 2000-12-10 11:16:19.676 345 15633.37 612.58 57175.95 88888.00 2000-12-10 11:16:20.676 345 15632.85 612.83 57175.59 88888.00 2000-12-10 11:16:21.676 345 15632.98 612.58 57176.32 88888.00 2000-12-10 11:16:22.676 345 15633.63 612.83 57176.08 88888.00 2000-12-10 11:16:23.676 345 15633.24 612.70 57175.95 88888.00 2000-12-10 11:16:24.676 345 15632.98 613.08 57175.22 88888.00 2000-12-10 11:16:25.676 345 15633.11 613.20 57175.95 88888.00 2000-12-10 11:16:26.676 345 15634.28 612.83 57175.46 88888.00 2000-12-10 11:16:27.676 345 15633.76 613.08 57174.98 88888.00 2000-12-10 11:16:28.676 345 15634.54 612.95 57175.83 88888.00 2000-12-10 11:16:29.676 345 15633.24 612.83 57175.71 88888.00 2000-12-10 11:16:30.676 345 15632.98 613.45 57175.46 88888.00 2000-12-10 11:16:31.676 345 15633.37 613.08 57176.08 88888.00 2000-12-10 11:16:32.676 345 15633.37 613.20 57176.32 88888.00 2000-12-10 11:16:33.676 345 15633.37 613.08 57175.83 88888.00 2000-12-10 11:16:34.676 345 15633.24 613.57 57176.20 88888.00 2000-12-10 11:16:35.676 345 15633.63 612.83 57175.83 88888.00 2000-12-10 11:16:36.676 345 15634.02 613.20 57175.83 88888.00 2000-12-10 11:16:37.676 345 15633.76 613.32 57175.71 88888.00 2000-12-10 11:16:38.676 345 15634.15 612.09 57176.81 88888.00 2000-12-10 11:16:39.676 345 15633.37 612.70 57175.83 88888.00 2000-12-10 11:16:40.676 345 15633.50 612.58 57175.46 88888.00 2000-12-10 11:16:41.676 345 15633.50 613.08 57175.83 88888.00 2000-12-10 11:16:42.676 345 15633.76 612.83 57175.83 88888.00 2000-12-10 11:16:43.676 345 15633.24 612.95 57176.08 88888.00 2000-12-10 11:16:44.676 345 15633.24 612.95 57176.44 88888.00 2000-12-10 11:16:45.676 345 15633.11 612.83 57175.46 88888.00 2000-12-10 11:16:46.676 345 15633.37 613.32 57176.08 88888.00 2000-12-10 11:16:47.676 345 15633.24 612.83 57175.59 88888.00 2000-12-10 11:16:48.676 345 15633.37 613.08 57175.22 88888.00 2000-12-10 11:16:49.676 345 15633.37 612.46 57176.08 88888.00 2000-12-10 11:16:50.676 345 15633.76 613.32 57175.95 88888.00 2000-12-10 11:16:51.676 345 15633.11 613.20 57175.59 88888.00 2000-12-10 11:16:52.676 345 15633.63 612.95 57175.71 88888.00 2000-12-10 11:16:53.676 345 15632.59 613.32 57175.34 88888.00 2000-12-10 11:16:54.676 345 15633.37 613.20 57175.83 88888.00 2000-12-10 11:16:55.676 345 15632.59 613.70 57175.59 88888.00 2000-12-10 11:16:56.676 345 15632.72 613.70 57175.71 88888.00 2000-12-10 11:16:57.676 345 15632.98 613.57 57175.22 88888.00 2000-12-10 11:16:58.676 345 15632.85 613.32 57175.83 88888.00 2000-12-10 11:16:59.676 345 15632.72 613.82 57176.32 88888.00 2000-12-10 11:17:00.676 345 15632.98 613.32 57175.83 88888.00 2000-12-10 11:17:01.676 345 15632.72 614.31 57176.32 88888.00 2000-12-10 11:17:02.676 345 15632.98 612.70 57175.95 88888.00 2000-12-10 11:17:03.676 345 15632.33 614.19 57175.83 88888.00 2000-12-10 11:17:04.676 345 15631.81 613.82 57175.22 88888.00 2000-12-10 11:17:05.676 345 15632.72 614.19 57175.34 88888.00 2000-12-10 11:17:06.676 345 15632.85 613.57 57175.22 88888.00 2000-12-10 11:17:07.676 345 15632.07 614.44 57175.10 88888.00 2000-12-10 11:17:08.676 345 15632.33 614.44 57175.22 88888.00 2000-12-10 11:17:09.676 345 15632.46 614.07 57175.34 88888.00 2000-12-10 11:17:10.676 345 15632.98 614.07 57175.22 88888.00 2000-12-10 11:17:11.676 345 15632.85 614.31 57175.59 88888.00 2000-12-10 11:17:12.676 345 15632.33 614.19 57175.83 88888.00 2000-12-10 11:17:13.676 345 15632.20 613.94 57175.95 88888.00 2000-12-10 11:17:14.676 345 15632.33 613.45 57175.34 88888.00 2000-12-10 11:17:15.676 345 15632.33 614.44 57175.71 88888.00 2000-12-10 11:17:16.676 345 15632.98 613.82 57175.10 88888.00 2000-12-10 11:17:17.676 345 15632.98 614.31 57175.34 88888.00 2000-12-10 11:17:18.676 345 15632.33 613.82 57175.22 88888.00 2000-12-10 11:17:19.676 345 15631.94 614.19 57175.46 88888.00 2000-12-10 11:17:20.676 345 15631.81 613.70 57174.36 88888.00 2000-12-10 11:17:21.676 345 15632.46 613.82 57174.98 88888.00 2000-12-10 11:17:22.676 345 15632.20 613.94 57174.49 88888.00 2000-12-10 11:17:23.676 345 15632.07 613.94 57175.10 88888.00 2000-12-10 11:17:24.676 345 15632.20 613.82 57174.12 88888.00 2000-12-10 11:17:25.676 345 15632.85 613.94 57175.83 88888.00 2000-12-10 11:17:26.676 345 15632.20 614.07 57175.10 88888.00 2000-12-10 11:17:27.676 345 15632.72 614.19 57174.86 88888.00 2000-12-10 11:17:28.676 345 15632.59 614.81 57174.98 88888.00 2000-12-10 11:17:29.676 345 15632.20 614.56 57175.59 88888.00 2000-12-10 11:17:30.676 345 15632.20 614.81 57175.71 88888.00 2000-12-10 11:17:31.676 345 15632.85 614.07 57174.86 88888.00 2000-12-10 11:17:32.676 345 15633.11 614.07 57174.73 88888.00 2000-12-10 11:17:33.676 345 15632.33 614.31 57175.34 88888.00 2000-12-10 11:17:34.676 345 15632.72 614.19 57175.83 88888.00 2000-12-10 11:17:35.676 345 15632.85 614.44 57174.98 88888.00 2000-12-10 11:17:36.676 345 15632.59 614.19 57174.36 88888.00 2000-12-10 11:17:37.676 345 15632.85 614.07 57174.61 88888.00 2000-12-10 11:17:38.676 345 15632.98 614.81 57174.73 88888.00 2000-12-10 11:17:39.676 345 15632.33 613.82 57174.98 88888.00 2000-12-10 11:17:40.676 345 15632.72 614.56 57174.61 88888.00 2000-12-10 11:17:41.676 345 15633.37 614.93 57174.86 88888.00 2000-12-10 11:17:42.676 345 15633.37 614.93 57174.61 88888.00 2000-12-10 11:17:43.676 345 15632.72 614.07 57174.86 88888.00 2000-12-10 11:17:44.676 345 15632.98 614.31 57174.98 88888.00 2000-12-10 11:17:45.676 345 15632.72 614.69 57174.73 88888.00 2000-12-10 11:17:46.676 345 15633.11 614.56 57175.22 88888.00 2000-12-10 11:17:47.676 345 15632.59 614.69 57174.12 88888.00 2000-12-10 11:17:48.676 345 15632.72 614.93 57174.86 88888.00 2000-12-10 11:17:49.676 345 15632.46 614.93 57174.61 88888.00 2000-12-10 11:17:50.676 345 15632.59 615.06 57174.73 88888.00 2000-12-10 11:17:51.676 345 15633.37 614.44 57174.00 88888.00 2000-12-10 11:17:52.676 345 15632.72 614.69 57174.86 88888.00 2000-12-10 11:17:53.676 345 15632.85 615.31 57174.49 88888.00 2000-12-10 11:17:54.676 345 15632.72 614.93 57174.98 88888.00 2000-12-10 11:17:55.676 345 15633.50 614.93 57175.10 88888.00 2000-12-10 11:17:56.676 345 15632.07 615.55 57174.12 88888.00 2000-12-10 11:17:57.676 345 15632.72 615.55 57174.98 88888.00 2000-12-10 11:17:58.676 345 15633.89 614.81 57174.86 88888.00 2000-12-10 11:17:59.676 345 15632.72 615.68 57174.98 88888.00 2000-12-10 11:18:00.676 345 15632.85 615.06 57174.61 88888.00 2000-12-10 11:18:01.676 345 15632.85 615.43 57174.73 88888.00 2000-12-10 11:18:02.676 345 15632.59 615.68 57174.49 88888.00 2000-12-10 11:18:03.676 345 15632.85 615.92 57174.86 88888.00 2000-12-10 11:18:04.676 345 15633.24 615.68 57175.22 88888.00 2000-12-10 11:18:05.676 345 15633.89 615.68 57174.98 88888.00 2000-12-10 11:18:06.676 345 15633.11 615.68 57174.73 88888.00 2000-12-10 11:18:07.676 345 15632.72 615.55 57174.86 88888.00 2000-12-10 11:18:08.676 345 15633.11 615.55 57174.24 88888.00 2000-12-10 11:18:09.676 345 15634.02 615.68 57174.73 88888.00 2000-12-10 11:18:10.676 345 15633.63 615.92 57174.73 88888.00 2000-12-10 11:18:11.676 345 15633.63 615.31 57174.73 88888.00 2000-12-10 11:18:12.676 345 15633.37 615.18 57174.61 88888.00 2000-12-10 11:18:13.676 345 15633.89 615.80 57174.49 88888.00 2000-12-10 11:18:14.676 345 15633.76 614.81 57174.61 88888.00 2000-12-10 11:18:15.676 345 15633.89 615.92 57175.22 88888.00 2000-12-10 11:18:16.676 345 15634.28 616.05 57175.46 88888.00 2000-12-10 11:18:17.676 345 15635.06 615.68 57174.98 88888.00 2000-12-10 11:18:18.676 345 15634.80 615.31 57174.86 88888.00 2000-12-10 11:18:19.676 345 15635.58 615.55 57174.24 88888.00 2000-12-10 11:18:20.676 345 15634.41 615.92 57174.98 88888.00 2000-12-10 11:18:21.676 345 15634.67 616.05 57175.10 88888.00 2000-12-10 11:18:22.676 345 15634.28 615.80 57175.34 88888.00 2000-12-10 11:18:23.676 345 15634.54 615.92 57175.46 88888.00 2000-12-10 11:18:24.676 345 15635.06 616.05 57175.22 88888.00 2000-12-10 11:18:25.676 345 15634.80 616.54 57175.34 88888.00 2000-12-10 11:18:26.676 345 15634.28 616.30 57174.98 88888.00 2000-12-10 11:18:27.676 345 15635.45 616.42 57175.95 88888.00 2000-12-10 11:18:28.676 345 15634.41 616.05 57175.59 88888.00 2000-12-10 11:18:29.676 345 15634.80 616.42 57175.83 88888.00 2000-12-10 11:18:30.676 345 15634.80 615.92 57175.46 88888.00 2000-12-10 11:18:31.676 345 15635.71 616.67 57175.71 88888.00 2000-12-10 11:18:32.676 345 15635.58 616.42 57176.08 88888.00 2000-12-10 11:18:33.676 345 15635.32 616.30 57175.71 88888.00 2000-12-10 11:18:34.676 345 15635.58 616.30 57175.46 88888.00 2000-12-10 11:18:35.676 345 15635.45 616.79 57175.95 88888.00 2000-12-10 11:18:36.676 345 15635.84 616.67 57176.32 88888.00 2000-12-10 11:18:37.676 345 15636.49 616.79 57175.83 88888.00 2000-12-10 11:18:38.676 345 15636.62 616.54 57176.08 88888.00 2000-12-10 11:18:39.676 345 15636.10 617.29 57175.59 88888.00 2000-12-10 11:18:40.676 345 15636.49 616.67 57175.59 88888.00 2000-12-10 11:18:41.676 345 15636.49 616.92 57176.32 88888.00 2000-12-10 11:18:42.676 345 15637.14 616.92 57176.32 88888.00 2000-12-10 11:18:43.676 345 15636.36 616.92 57176.32 88888.00 2000-12-10 11:18:44.676 345 15637.01 617.29 57175.71 88888.00 2000-12-10 11:18:45.676 345 15637.14 617.04 57175.46 88888.00 2000-12-10 11:18:46.676 345 15637.01 617.16 57176.81 88888.00 2000-12-10 11:18:47.676 345 15637.14 616.42 57175.95 88888.00 2000-12-10 11:18:48.676 345 15637.40 616.92 57176.69 88888.00 2000-12-10 11:18:49.676 345 15637.66 616.79 57175.95 88888.00 2000-12-10 11:18:50.676 345 15637.40 616.67 57176.81 88888.00 2000-12-10 11:18:51.676 345 15637.53 616.54 57175.95 88888.00 2000-12-10 11:18:52.676 345 15638.05 616.42 57176.20 88888.00 2000-12-10 11:18:53.676 345 15638.57 616.79 57176.69 88888.00 2000-12-10 11:18:54.676 345 15637.27 616.79 57176.32 88888.00 2000-12-10 11:18:55.676 345 15637.27 616.54 57176.57 88888.00 2000-12-10 11:18:56.676 345 15637.53 617.41 57176.32 88888.00 2000-12-10 11:18:57.676 345 15637.53 617.41 57176.93 88888.00 2000-12-10 11:18:58.676 345 15637.40 617.29 57176.93 88888.00 2000-12-10 11:18:59.676 345 15637.40 617.04 57176.69 88888.00 2000-12-10 11:19:00.676 345 15637.92 617.41 57176.44 88888.00 2000-12-10 11:19:01.676 345 15638.31 617.16 57176.57 88888.00 2000-12-10 11:19:02.676 345 15637.79 617.16 57176.20 88888.00 2000-12-10 11:19:03.676 345 15638.44 616.67 57177.05 88888.00 2000-12-10 11:19:04.676 345 15638.96 617.66 57176.81 88888.00 2000-12-10 11:19:05.676 345 15639.22 617.91 57177.05 88888.00 2000-12-10 11:19:06.676 345 15640.13 617.54 57177.30 88888.00 2000-12-10 11:19:07.676 345 15639.48 617.66 57177.30 88888.00 2000-12-10 11:19:08.676 345 15639.87 618.15 57177.54 88888.00 2000-12-10 11:19:09.676 345 15640.00 617.41 57177.42 88888.00 2000-12-10 11:19:10.676 345 15640.00 617.54 57177.42 88888.00 2000-12-10 11:19:11.676 345 15640.13 617.29 57178.52 88888.00 2000-12-10 11:19:12.676 345 15640.52 617.41 57177.54 88888.00 2000-12-10 11:19:13.676 345 15641.04 617.54 57178.40 88888.00 2000-12-10 11:19:14.676 345 15641.04 617.16 57178.64 88888.00 2000-12-10 11:19:15.676 345 15640.65 617.41 57178.28 88888.00 2000-12-10 11:19:16.676 345 15641.30 616.79 57178.77 88888.00 2000-12-10 11:19:17.676 345 15641.30 617.16 57178.77 88888.00 2000-12-10 11:19:18.676 345 15641.69 616.79 57178.77 88888.00 2000-12-10 11:19:19.676 345 15641.82 616.79 57178.64 88888.00 2000-12-10 11:19:20.676 345 15642.34 616.79 57178.89 88888.00 2000-12-10 11:19:21.676 345 15642.21 616.79 57178.64 88888.00 2000-12-10 11:19:22.676 345 15642.08 616.67 57178.64 88888.00 2000-12-10 11:19:23.676 345 15642.08 617.16 57179.13 88888.00 2000-12-10 11:19:24.676 345 15641.95 615.92 57178.77 88888.00 2000-12-10 11:19:25.676 345 15642.60 616.30 57179.99 88888.00 2000-12-10 11:19:26.676 345 15642.08 616.42 57179.50 88888.00 2000-12-10 11:19:27.676 345 15641.82 616.30 57179.38 88888.00 2000-12-10 11:19:28.676 345 15642.08 617.16 57179.62 88888.00 2000-12-10 11:19:29.676 345 15642.08 616.17 57179.62 88888.00 2000-12-10 11:19:30.676 345 15641.82 615.92 57179.13 88888.00 2000-12-10 11:19:31.676 345 15641.56 616.42 57179.87 88888.00 2000-12-10 11:19:32.676 345 15642.34 616.17 57180.36 88888.00 2000-12-10 11:19:33.676 345 15641.17 616.67 57179.75 88888.00 2000-12-10 11:19:34.676 345 15641.17 615.80 57179.75 88888.00 2000-12-10 11:19:35.676 345 15641.30 616.17 57180.23 88888.00 2000-12-10 11:19:36.676 345 15640.91 616.79 57179.75 88888.00 2000-12-10 11:19:37.676 345 15640.52 616.17 57179.75 88888.00 2000-12-10 11:19:38.676 345 15640.65 615.92 57179.99 88888.00 2000-12-10 11:19:39.676 345 15640.00 616.79 57179.62 88888.00 2000-12-10 11:19:40.676 345 15640.78 616.30 57179.99 88888.00 2000-12-10 11:19:41.676 345 15640.13 616.79 57180.23 88888.00 2000-12-10 11:19:42.676 345 15640.13 616.67 57179.87 88888.00 2000-12-10 11:19:43.676 345 15639.35 616.92 57179.13 88888.00 2000-12-10 11:19:44.676 345 15640.00 616.67 57179.38 88888.00 2000-12-10 11:19:45.676 345 15639.74 615.92 57179.62 88888.00 2000-12-10 11:19:46.676 345 15639.87 616.42 57179.25 88888.00 2000-12-10 11:19:47.676 345 15639.48 616.67 57179.50 88888.00 2000-12-10 11:19:48.676 345 15639.87 615.80 57179.62 88888.00 2000-12-10 11:19:49.676 345 15639.09 616.05 57179.38 88888.00 2000-12-10 11:19:50.676 345 15639.22 616.17 57179.62 88888.00 2000-12-10 11:19:51.676 345 15639.22 616.79 57178.89 88888.00 2000-12-10 11:19:52.676 345 15638.96 615.92 57179.50 88888.00 2000-12-10 11:19:53.676 345 15638.83 615.68 57179.01 88888.00 2000-12-10 11:19:54.676 345 15639.48 616.05 57179.13 88888.00 2000-12-10 11:19:55.676 345 15639.48 616.42 57179.38 88888.00 2000-12-10 11:19:56.676 345 15640.00 616.05 57179.13 88888.00 2000-12-10 11:19:57.676 345 15639.74 615.43 57179.01 88888.00 2000-12-10 11:19:58.676 345 15639.74 615.06 57179.50 88888.00 2000-12-10 11:19:59.676 345 15639.61 615.92 57179.13 88888.00 2000-12-10 11:20:00.676 345 15638.57 615.80 57179.62 88888.00 2000-12-10 11:20:01.676 345 15639.48 615.06 57179.50 88888.00 2000-12-10 11:20:02.676 345 15639.61 614.69 57179.01 88888.00 2000-12-10 11:20:03.676 345 15639.09 615.18 57179.01 88888.00 2000-12-10 11:20:04.676 345 15639.22 614.93 57178.64 88888.00 2000-12-10 11:20:05.676 345 15638.57 614.31 57178.52 88888.00 2000-12-10 11:20:06.676 345 15639.48 614.07 57178.40 88888.00 2000-12-10 11:20:07.676 345 15638.83 615.92 57178.89 88888.00 2000-12-10 11:20:08.676 345 15638.05 615.06 57178.16 88888.00 2000-12-10 11:20:09.676 345 15638.44 615.18 57178.77 88888.00 2000-12-10 11:20:10.676 345 15638.31 614.93 57178.52 88888.00 2000-12-10 11:20:11.676 345 15637.66 615.31 57178.64 88888.00 2000-12-10 11:20:12.676 345 15638.05 615.06 57178.52 88888.00 2000-12-10 11:20:13.676 345 15638.31 614.81 57178.52 88888.00 2000-12-10 11:20:14.676 345 15638.83 615.55 57178.40 88888.00 2000-12-10 11:20:15.676 345 15637.92 615.06 57178.40 88888.00 2000-12-10 11:20:16.676 345 15637.66 615.55 57177.66 88888.00 2000-12-10 11:20:17.676 345 15637.14 615.31 57178.52 88888.00 2000-12-10 11:20:18.676 345 15637.27 614.81 57178.03 88888.00 2000-12-10 11:20:19.676 345 15637.53 615.06 57178.40 88888.00 2000-12-10 11:20:20.676 345 15637.92 615.06 57178.28 88888.00 2000-12-10 11:20:21.676 345 15637.53 615.55 57177.66 88888.00 2000-12-10 11:20:22.676 345 15637.27 614.93 57177.79 88888.00 2000-12-10 11:20:23.676 345 15637.92 615.55 57178.64 88888.00 2000-12-10 11:20:24.676 345 15637.40 615.55 57178.16 88888.00 2000-12-10 11:20:25.676 345 15637.40 614.56 57178.03 88888.00 2000-12-10 11:20:26.676 345 15637.27 615.43 57177.79 88888.00 2000-12-10 11:20:27.676 345 15637.66 614.93 57177.54 88888.00 2000-12-10 11:20:28.676 345 15638.31 614.93 57177.91 88888.00 2000-12-10 11:20:29.676 345 15638.18 614.93 57177.66 88888.00 2000-12-10 11:20:30.676 345 15638.18 614.69 57177.18 88888.00 2000-12-10 11:20:31.676 345 15637.79 614.56 57177.54 88888.00 2000-12-10 11:20:32.676 345 15637.79 614.56 57178.03 88888.00 2000-12-10 11:20:33.676 345 15637.53 614.69 57178.16 88888.00 2000-12-10 11:20:34.676 345 15637.79 614.56 57177.91 88888.00 2000-12-10 11:20:35.676 345 15638.70 613.57 57177.91 88888.00 2000-12-10 11:20:36.676 345 15638.31 613.45 57178.28 88888.00 2000-12-10 11:20:37.676 345 15638.44 614.07 57178.40 88888.00 2000-12-10 11:20:38.676 345 15638.44 613.94 57177.79 88888.00 2000-12-10 11:20:39.676 345 15638.31 613.20 57177.79 88888.00 2000-12-10 11:20:40.676 345 15638.70 613.32 57177.54 88888.00 2000-12-10 11:20:41.676 345 15638.83 612.83 57177.42 88888.00 2000-12-10 11:20:42.676 345 15638.44 613.20 57177.42 88888.00 2000-12-10 11:20:43.676 345 15638.83 613.57 57177.79 88888.00 2000-12-10 11:20:44.676 345 15637.66 612.95 57177.42 88888.00 2000-12-10 11:20:45.676 345 15638.18 612.83 57177.42 88888.00 2000-12-10 11:20:46.676 345 15638.57 612.70 57177.54 88888.00 2000-12-10 11:20:47.676 345 15638.05 612.58 57177.66 88888.00 2000-12-10 11:20:48.676 345 15638.05 612.70 57177.54 88888.00 2000-12-10 11:20:49.676 345 15638.05 612.58 57177.54 88888.00 2000-12-10 11:20:50.676 345 15638.31 612.33 57177.42 88888.00 2000-12-10 11:20:51.676 345 15637.53 611.84 57177.54 88888.00 2000-12-10 11:20:52.676 345 15637.40 611.96 57176.69 88888.00 2000-12-10 11:20:53.676 345 15637.40 612.46 57177.42 88888.00 2000-12-10 11:20:54.676 345 15636.49 612.33 57177.18 88888.00 2000-12-10 11:20:55.676 345 15637.14 612.21 57177.91 88888.00 2000-12-10 11:20:56.676 345 15636.62 611.96 57177.18 88888.00 2000-12-10 11:20:57.676 345 15636.62 612.21 57177.54 88888.00 2000-12-10 11:20:58.676 345 15636.49 611.96 57177.18 88888.00 2000-12-10 11:20:59.676 345 15636.75 612.09 57176.44 88888.00 2000-12-10 11:21:00.676 345 15636.10 611.47 57176.44 88888.00 2000-12-10 11:21:01.676 345 15636.49 611.96 57176.93 88888.00 2000-12-10 11:21:02.676 345 15635.58 611.59 57177.66 88888.00 2000-12-10 11:21:03.676 345 15636.10 611.84 57176.69 88888.00 2000-12-10 11:21:04.676 345 15635.71 611.59 57176.57 88888.00 2000-12-10 11:21:05.676 345 15635.71 611.96 57177.18 88888.00 2000-12-10 11:21:06.676 345 15635.84 611.59 57176.57 88888.00 2000-12-10 11:21:07.676 345 15635.71 611.59 57177.18 88888.00 2000-12-10 11:21:08.676 345 15635.84 611.09 57176.08 88888.00 2000-12-10 11:21:09.676 345 15635.32 611.22 57176.08 88888.00 2000-12-10 11:21:10.676 345 15635.06 611.59 57176.81 88888.00 2000-12-10 11:21:11.676 345 15635.32 611.34 57175.83 88888.00 2000-12-10 11:21:12.676 345 15635.19 610.85 57176.44 88888.00 2000-12-10 11:21:13.676 345 15635.45 611.22 57176.57 88888.00 2000-12-10 11:21:14.676 345 15634.41 611.47 57176.32 88888.00 2000-12-10 11:21:15.676 345 15635.32 611.59 57176.69 88888.00 2000-12-10 11:21:16.676 345 15634.54 611.09 57175.71 88888.00 2000-12-10 11:21:17.676 345 15634.15 611.84 57176.20 88888.00 2000-12-10 11:21:18.676 345 15634.41 611.09 57176.08 88888.00 2000-12-10 11:21:19.676 345 15634.93 611.09 57175.83 88888.00 2000-12-10 11:21:20.676 345 15634.54 611.22 57176.20 88888.00 2000-12-10 11:21:21.676 345 15634.80 611.09 57175.95 88888.00 2000-12-10 11:21:22.676 345 15634.54 610.97 57176.20 88888.00 2000-12-10 11:21:23.676 345 15634.28 611.34 57176.08 88888.00 2000-12-10 11:21:24.676 345 15633.50 610.35 57175.59 88888.00 2000-12-10 11:21:25.676 345 15634.15 611.22 57176.32 88888.00 2000-12-10 11:21:26.676 345 15634.54 611.34 57175.71 88888.00 2000-12-10 11:21:27.676 345 15634.93 611.09 57175.95 88888.00 2000-12-10 11:21:28.676 345 15633.89 610.60 57175.46 88888.00 2000-12-10 11:21:29.676 345 15634.41 610.48 57175.71 88888.00 2000-12-10 11:21:30.676 345 15633.89 610.85 57175.95 88888.00 2000-12-10 11:21:31.676 345 15634.54 611.22 57175.83 88888.00 2000-12-10 11:21:32.676 345 15634.28 610.35 57175.95 88888.00 2000-12-10 11:21:33.676 345 15634.54 611.09 57175.22 88888.00 2000-12-10 11:21:34.676 345 15633.63 610.23 57175.59 88888.00 2000-12-10 11:21:35.676 345 15633.63 610.10 57174.98 88888.00 2000-12-10 11:21:36.676 345 15633.63 609.98 57175.34 88888.00 2000-12-10 11:21:37.676 345 15634.28 610.35 57175.71 88888.00 2000-12-10 11:21:38.676 345 15633.50 610.10 57174.73 88888.00 2000-12-10 11:21:39.676 345 15633.63 610.10 57175.34 88888.00 2000-12-10 11:21:40.676 345 15634.28 609.86 57174.86 88888.00 2000-12-10 11:21:41.676 345 15633.50 610.10 57175.10 88888.00 2000-12-10 11:21:42.676 345 15633.37 609.61 57174.86 88888.00 2000-12-10 11:21:43.676 345 15634.02 609.61 57175.10 88888.00 2000-12-10 11:21:44.676 345 15633.89 609.86 57174.86 88888.00 2000-12-10 11:21:45.676 345 15634.02 609.36 57174.86 88888.00 2000-12-10 11:21:46.676 345 15633.89 609.73 57174.49 88888.00 2000-12-10 11:21:47.676 345 15633.24 609.73 57174.61 88888.00 2000-12-10 11:21:48.676 345 15633.76 609.73 57174.49 88888.00 2000-12-10 11:21:49.676 345 15633.63 609.36 57174.98 88888.00 2000-12-10 11:21:50.676 345 15633.11 609.36 57174.73 88888.00 2000-12-10 11:21:51.676 345 15633.37 609.11 57174.49 88888.00 2000-12-10 11:21:52.676 345 15632.59 609.61 57174.49 88888.00 2000-12-10 11:21:53.676 345 15633.50 609.48 57174.98 88888.00 2000-12-10 11:21:54.676 345 15632.72 609.48 57174.36 88888.00 2000-12-10 11:21:55.676 345 15632.59 609.73 57174.61 88888.00 2000-12-10 11:21:56.676 345 15632.33 608.37 57174.73 88888.00 2000-12-10 11:21:57.676 345 15632.59 609.11 57174.12 88888.00 2000-12-10 11:21:58.676 345 15631.81 609.48 57175.34 88888.00 2000-12-10 11:21:59.676 345 15633.37 609.48 57174.00 88888.00 2000-12-10 11:22:00.676 345 15632.72 609.36 57174.49 88888.00 2000-12-10 11:22:01.676 345 15631.42 609.11 57173.75 88888.00 2000-12-10 11:22:02.676 345 15632.20 608.49 57173.75 88888.00 2000-12-10 11:22:03.676 345 15632.07 609.61 57174.00 88888.00 2000-12-10 11:22:04.676 345 15631.94 608.99 57174.61 88888.00 2000-12-10 11:22:05.676 345 15632.33 608.99 57173.51 88888.00 2000-12-10 11:22:06.676 345 15632.72 609.36 57173.88 88888.00 2000-12-10 11:22:07.676 345 15632.20 609.36 57174.12 88888.00 2000-12-10 11:22:08.676 345 15631.81 608.74 57173.63 88888.00 2000-12-10 11:22:09.676 345 15631.68 608.49 57173.39 88888.00 2000-12-10 11:22:10.676 345 15632.20 609.36 57173.51 88888.00 2000-12-10 11:22:11.676 345 15632.59 608.62 57173.75 88888.00 2000-12-10 11:22:12.676 345 15632.20 608.99 57173.88 88888.00 2000-12-10 11:22:13.676 345 15632.33 608.99 57173.75 88888.00 2000-12-10 11:22:14.676 345 15632.07 608.12 57173.51 88888.00 2000-12-10 11:22:15.676 345 15631.81 608.25 57173.39 88888.00 2000-12-10 11:22:16.676 345 15632.07 608.74 57173.27 88888.00 2000-12-10 11:22:17.676 345 15632.07 608.37 57173.88 88888.00 2000-12-10 11:22:18.676 345 15632.07 608.62 57173.39 88888.00 2000-12-10 11:22:19.676 345 15631.68 608.37 57173.14 88888.00 2000-12-10 11:22:20.676 345 15631.29 608.87 57173.39 88888.00 2000-12-10 11:22:21.676 345 15631.94 608.99 57173.75 88888.00 2000-12-10 11:22:22.676 345 15631.55 608.12 57173.39 88888.00 2000-12-10 11:22:23.676 345 15632.07 608.49 57173.14 88888.00 2000-12-10 11:22:24.676 345 15631.29 608.87 57172.77 88888.00 2000-12-10 11:22:25.676 345 15631.55 608.99 57172.53 88888.00 2000-12-10 11:22:26.676 345 15631.29 608.62 57172.53 88888.00 2000-12-10 11:22:27.676 345 15630.77 608.49 57172.65 88888.00 2000-12-10 11:22:28.676 345 15631.16 608.62 57172.65 88888.00 2000-12-10 11:22:29.676 345 15631.16 609.73 57172.53 88888.00 2000-12-10 11:22:30.676 345 15630.90 608.74 57173.02 88888.00 2000-12-10 11:22:31.676 345 15631.03 609.48 57172.29 88888.00 2000-12-10 11:22:32.676 345 15629.99 609.11 57172.16 88888.00 2000-12-10 11:22:33.676 345 15629.99 608.74 57172.90 88888.00 2000-12-10 11:22:34.676 345 15629.86 609.24 57172.16 88888.00 2000-12-10 11:22:35.676 345 15629.99 609.61 57171.80 88888.00 2000-12-10 11:22:36.676 345 15629.34 608.87 57172.41 88888.00 2000-12-10 11:22:37.676 345 15629.73 609.48 57172.41 88888.00 2000-12-10 11:22:38.676 345 15630.25 608.99 57172.16 88888.00 2000-12-10 11:22:39.676 345 15629.34 608.62 57172.29 88888.00 2000-12-10 11:22:40.676 345 15629.60 609.11 57172.04 88888.00 2000-12-10 11:22:41.676 345 15629.47 608.87 57171.55 88888.00 2000-12-10 11:22:42.676 345 15629.21 610.10 57172.16 88888.00 2000-12-10 11:22:43.676 345 15629.21 608.99 57171.80 88888.00 2000-12-10 11:22:44.676 345 15629.08 608.74 57171.92 88888.00 2000-12-10 11:22:45.676 345 15628.70 609.11 57171.43 88888.00 2000-12-10 11:22:46.676 345 15629.21 609.11 57171.31 88888.00 2000-12-10 11:22:47.676 345 15628.70 608.74 57171.31 88888.00 2000-12-10 11:22:48.676 345 15628.31 607.87 57171.06 88888.00 2000-12-10 11:22:49.676 345 15627.79 609.11 57171.43 88888.00 2000-12-10 11:22:50.676 345 15628.18 609.24 57171.68 88888.00 2000-12-10 11:22:51.676 345 15627.79 609.11 57171.43 88888.00 2000-12-10 11:22:52.676 345 15627.66 608.25 57170.82 88888.00 2000-12-10 11:22:53.676 345 15627.92 608.74 57171.31 88888.00 2000-12-10 11:22:54.676 345 15627.53 608.49 57170.70 88888.00 2000-12-10 11:22:55.676 345 15627.66 608.49 57170.82 88888.00 2000-12-10 11:22:56.676 345 15627.79 609.11 57170.70 88888.00 2000-12-10 11:22:57.676 345 15626.75 608.74 57170.09 88888.00 2000-12-10 11:22:58.676 345 15627.40 609.73 57170.33 88888.00 2000-12-10 11:22:59.676 345 15627.92 608.87 57170.94 88888.00 2000-12-10 11:23:00.676 345 15627.40 608.62 57170.70 88888.00 2000-12-10 11:23:01.676 345 15627.40 608.99 57170.82 88888.00 2000-12-10 11:23:02.676 345 15627.40 608.99 57170.33 88888.00 2000-12-10 11:23:03.676 345 15627.79 609.36 57169.60 88888.00 2000-12-10 11:23:04.676 345 15627.53 609.61 57169.72 88888.00 2000-12-10 11:23:05.676 345 15626.49 609.61 57169.84 88888.00 2000-12-10 11:23:06.676 345 15627.27 609.11 57169.96 88888.00 2000-12-10 11:23:07.676 345 15627.40 609.11 57169.72 88888.00 2000-12-10 11:23:08.676 345 15627.66 609.48 57169.96 88888.00 2000-12-10 11:23:09.676 345 15626.75 609.61 57170.33 88888.00 2000-12-10 11:23:10.676 345 15627.27 609.36 57169.96 88888.00 2000-12-10 11:23:11.676 345 15627.01 608.99 57170.09 88888.00 2000-12-10 11:23:12.676 345 15627.40 609.73 57169.84 88888.00 2000-12-10 11:23:13.676 345 15627.01 608.87 57169.47 88888.00 2000-12-10 11:23:14.676 345 15627.40 609.73 57168.86 88888.00 2000-12-10 11:23:15.676 345 15627.40 609.73 57169.35 88888.00 2000-12-10 11:23:16.676 345 15627.01 609.36 57168.86 88888.00 2000-12-10 11:23:17.676 345 15627.01 609.86 57169.96 88888.00 2000-12-10 11:23:18.676 345 15626.62 609.73 57169.72 88888.00 2000-12-10 11:23:19.676 345 15626.62 610.10 57168.98 88888.00 2000-12-10 11:23:20.676 345 15626.49 610.10 57169.60 88888.00 2000-12-10 11:23:21.676 345 15626.88 609.73 57168.98 88888.00 2000-12-10 11:23:22.676 345 15626.62 610.48 57169.60 88888.00 2000-12-10 11:23:23.676 345 15626.49 610.72 57169.35 88888.00 2000-12-10 11:23:24.676 345 15626.49 610.72 57169.23 88888.00 2000-12-10 11:23:25.676 345 15626.88 610.23 57169.35 88888.00 2000-12-10 11:23:26.676 345 15626.36 611.22 57168.98 88888.00 2000-12-10 11:23:27.676 345 15626.49 610.48 57168.74 88888.00 2000-12-10 11:23:28.676 345 15626.10 610.23 57169.23 88888.00 2000-12-10 11:23:29.676 345 15627.01 610.48 57169.23 88888.00 2000-12-10 11:23:30.676 345 15627.14 611.22 57169.47 88888.00 2000-12-10 11:23:31.676 345 15626.88 611.34 57169.23 88888.00 2000-12-10 11:23:32.676 345 15626.10 610.97 57169.23 88888.00 2000-12-10 11:23:33.676 345 15626.75 610.85 57168.98 88888.00 2000-12-10 11:23:34.676 345 15625.97 610.97 57169.60 88888.00 2000-12-10 11:23:35.676 345 15626.88 610.97 57169.23 88888.00 2000-12-10 11:23:36.676 345 15626.88 610.10 57168.74 88888.00 2000-12-10 11:23:37.676 345 15626.75 610.72 57168.74 88888.00 2000-12-10 11:23:38.676 345 15626.49 610.23 57168.62 88888.00 2000-12-10 11:23:39.676 345 15626.88 611.09 57168.98 88888.00 2000-12-10 11:23:40.676 345 15625.84 610.35 57169.11 88888.00 2000-12-10 11:23:41.676 345 15626.62 610.97 57168.74 88888.00 2000-12-10 11:23:42.676 345 15626.88 611.47 57169.11 88888.00 2000-12-10 11:23:43.676 345 15626.62 610.97 57169.35 88888.00 2000-12-10 11:23:44.676 345 15627.40 610.72 57169.11 88888.00 2000-12-10 11:23:45.676 345 15627.40 611.22 57169.11 88888.00 2000-12-10 11:23:46.676 345 15627.27 611.59 57168.86 88888.00 2000-12-10 11:23:47.676 345 15626.88 610.97 57168.74 88888.00 2000-12-10 11:23:48.676 345 15626.75 611.09 57169.72 88888.00 2000-12-10 11:23:49.676 345 15626.62 611.59 57169.11 88888.00 2000-12-10 11:23:50.676 345 15627.53 611.96 57168.98 88888.00 2000-12-10 11:23:51.676 345 15627.01 611.34 57169.11 88888.00 2000-12-10 11:23:52.676 345 15627.14 611.59 57169.35 88888.00 2000-12-10 11:23:53.676 345 15628.05 611.59 57169.11 88888.00 2000-12-10 11:23:54.676 345 15627.27 611.34 57169.35 88888.00 2000-12-10 11:23:55.676 345 15627.53 611.59 57169.35 88888.00 2000-12-10 11:23:56.676 345 15627.14 611.59 57169.23 88888.00 2000-12-10 11:23:57.676 345 15627.14 612.70 57168.74 88888.00 2000-12-10 11:23:58.676 345 15627.66 612.09 57169.11 88888.00 2000-12-10 11:23:59.676 345 15627.79 611.59 57169.11 88888.00 2000-12-10 11:24:00.676 345 15627.92 612.21 57169.60 88888.00 2000-12-10 11:24:01.676 345 15627.66 612.70 57169.11 88888.00 2000-12-10 11:24:02.676 345 15627.14 612.33 57169.11 88888.00 2000-12-10 11:24:03.676 345 15628.05 612.33 57169.35 88888.00 2000-12-10 11:24:04.676 345 15628.31 613.20 57169.60 88888.00 2000-12-10 11:24:05.676 345 15627.53 612.83 57169.35 88888.00 2000-12-10 11:24:06.676 345 15628.18 612.58 57169.23 88888.00 2000-12-10 11:24:07.676 345 15628.18 612.58 57169.47 88888.00 2000-12-10 11:24:08.676 345 15627.66 612.46 57168.86 88888.00 2000-12-10 11:24:09.676 345 15628.31 612.33 57169.47 88888.00 2000-12-10 11:24:10.676 345 15628.18 612.33 57169.23 88888.00 2000-12-10 11:24:11.676 345 15627.53 613.08 57169.11 88888.00 2000-12-10 11:24:12.676 345 15627.79 613.32 57169.11 88888.00 2000-12-10 11:24:13.676 345 15628.70 612.21 57169.60 88888.00 2000-12-10 11:24:14.676 345 15628.05 612.83 57170.09 88888.00 2000-12-10 11:24:15.676 345 15628.83 613.20 57169.84 88888.00 2000-12-10 11:24:16.676 345 15628.44 612.95 57169.47 88888.00 2000-12-10 11:24:17.676 345 15628.70 613.45 57169.60 88888.00 2000-12-10 11:24:18.676 345 15629.08 612.83 57170.21 88888.00 2000-12-10 11:24:19.676 345 15628.70 612.95 57169.23 88888.00 2000-12-10 11:24:20.676 345 15628.57 613.08 57169.84 88888.00 2000-12-10 11:24:21.676 345 15629.21 612.58 57169.72 88888.00 2000-12-10 11:24:22.676 345 15628.96 613.45 57170.21 88888.00 2000-12-10 11:24:23.676 345 15628.83 613.94 57170.57 88888.00 2000-12-10 11:24:24.676 345 15629.47 613.20 57170.09 88888.00 2000-12-10 11:24:25.676 345 15629.08 613.57 57169.84 88888.00 2000-12-10 11:24:26.676 345 15629.60 613.32 57169.96 88888.00 2000-12-10 11:24:27.676 345 15629.73 613.82 57170.45 88888.00 2000-12-10 11:24:28.676 345 15629.47 614.07 57169.84 88888.00 2000-12-10 11:24:29.676 345 15630.12 613.94 57170.45 88888.00 2000-12-10 11:24:30.676 345 15629.60 613.82 57170.82 88888.00 2000-12-10 11:24:31.676 345 15629.86 613.82 57170.45 88888.00 2000-12-10 11:24:32.676 345 15629.47 613.57 57170.21 88888.00 2000-12-10 11:24:33.676 345 15630.12 613.70 57170.09 88888.00 2000-12-10 11:24:34.676 345 15630.25 613.57 57170.70 88888.00 2000-12-10 11:24:35.676 345 15629.99 613.32 57170.70 88888.00 2000-12-10 11:24:36.676 345 15630.12 613.94 57170.09 88888.00 2000-12-10 11:24:37.676 345 15630.38 613.94 57170.82 88888.00 2000-12-10 11:24:38.676 345 15629.86 613.82 57170.57 88888.00 2000-12-10 11:24:39.676 345 15630.51 614.44 57171.19 88888.00 2000-12-10 11:24:40.676 345 15629.99 613.94 57170.94 88888.00 2000-12-10 11:24:41.676 345 15630.64 613.70 57171.19 88888.00 2000-12-10 11:24:42.676 345 15630.77 614.31 57170.94 88888.00 2000-12-10 11:24:43.676 345 15630.51 614.19 57171.55 88888.00 2000-12-10 11:24:44.676 345 15631.55 613.94 57171.55 88888.00 2000-12-10 11:24:45.676 345 15631.16 614.56 57171.31 88888.00 2000-12-10 11:24:46.676 345 15631.42 614.81 57171.31 88888.00 2000-12-10 11:24:47.676 345 15631.94 614.44 57170.94 88888.00 2000-12-10 11:24:48.676 345 15631.29 614.56 57171.19 88888.00 2000-12-10 11:24:49.676 345 15631.81 613.94 57171.19 88888.00 2000-12-10 11:24:50.676 345 15631.81 614.81 57171.19 88888.00 2000-12-10 11:24:51.676 345 15632.20 614.19 57171.31 88888.00 2000-12-10 11:24:52.676 345 15632.46 614.69 57171.80 88888.00 2000-12-10 11:24:53.676 345 15632.07 614.81 57171.43 88888.00 2000-12-10 11:24:54.676 345 15632.72 614.81 57172.04 88888.00 2000-12-10 11:24:55.676 345 15632.07 615.31 57172.04 88888.00 2000-12-10 11:24:56.676 345 15632.72 614.56 57171.43 88888.00 2000-12-10 11:24:57.676 345 15632.98 615.06 57171.92 88888.00 2000-12-10 11:24:58.676 345 15632.72 615.68 57171.43 88888.00 2000-12-10 11:24:59.676 345 15632.33 615.43 57172.41 88888.00 2000-12-10 11:25:00.676 345 15632.98 615.06 57172.04 88888.00 2000-12-10 11:25:01.676 345 15633.50 615.31 57172.29 88888.00 2000-12-10 11:25:02.676 345 15634.28 615.31 57171.92 88888.00 2000-12-10 11:25:03.676 345 15633.89 615.43 57172.16 88888.00 2000-12-10 11:25:04.676 345 15633.50 614.81 57172.90 88888.00 2000-12-10 11:25:05.676 345 15633.50 615.43 57172.77 88888.00 2000-12-10 11:25:06.676 345 15634.28 615.55 57173.39 88888.00 2000-12-10 11:25:07.676 345 15634.15 615.43 57172.65 88888.00 2000-12-10 11:25:08.676 345 15634.15 615.18 57172.77 88888.00 2000-12-10 11:25:09.676 345 15634.93 615.18 57173.39 88888.00 2000-12-10 11:25:10.676 345 15633.89 615.31 57172.90 88888.00 2000-12-10 11:25:11.676 345 15634.80 615.80 57172.90 88888.00 2000-12-10 11:25:12.676 345 15634.54 615.31 57173.27 88888.00 2000-12-10 11:25:13.676 345 15634.93 615.92 57172.77 88888.00 2000-12-10 11:25:14.676 345 15635.58 615.43 57173.02 88888.00 2000-12-10 11:25:15.676 345 15635.84 615.31 57173.27 88888.00 2000-12-10 11:25:16.676 345 15635.19 616.17 57172.90 88888.00 2000-12-10 11:25:17.676 345 15635.58 615.55 57173.51 88888.00 2000-12-10 11:25:18.676 345 15634.67 615.55 57173.75 88888.00 2000-12-10 11:25:19.676 345 15636.10 615.68 57173.88 88888.00 2000-12-10 11:25:20.676 345 15635.84 615.18 57173.88 88888.00 2000-12-10 11:25:21.676 345 15636.23 615.18 57174.36 88888.00 2000-12-10 11:25:22.676 345 15635.58 615.31 57174.24 88888.00 2000-12-10 11:25:23.676 345 15635.71 615.92 57174.61 88888.00 2000-12-10 11:25:24.676 345 15635.32 615.92 57174.00 88888.00 2000-12-10 11:25:25.676 345 15636.36 616.30 57175.10 88888.00 2000-12-10 11:25:26.676 345 15635.97 615.31 57174.86 88888.00 2000-12-10 11:25:27.676 345 15635.84 615.92 57175.46 88888.00 2000-12-10 11:25:28.676 345 15635.97 616.05 57174.98 88888.00 2000-12-10 11:25:29.676 345 15635.71 616.30 57174.61 88888.00 2000-12-10 11:25:30.676 345 15636.36 616.42 57174.86 88888.00 2000-12-10 11:25:31.676 345 15635.84 615.55 57175.46 88888.00 2000-12-10 11:25:32.676 345 15635.19 616.17 57175.71 88888.00 2000-12-10 11:25:33.676 345 15635.97 616.79 57174.73 88888.00 2000-12-10 11:25:34.676 345 15635.58 616.30 57174.98 88888.00 2000-12-10 11:25:35.676 345 15635.58 615.92 57175.34 88888.00 2000-12-10 11:25:36.676 345 15635.19 615.68 57174.73 88888.00 2000-12-10 11:25:37.676 345 15635.19 615.92 57175.59 88888.00 2000-12-10 11:25:38.676 345 15635.45 616.17 57175.46 88888.00 2000-12-10 11:25:39.676 345 15635.32 616.05 57175.34 88888.00 2000-12-10 11:25:40.676 345 15636.10 615.80 57175.83 88888.00 2000-12-10 11:25:41.676 345 15636.10 616.17 57175.46 88888.00 2000-12-10 11:25:42.676 345 15636.23 616.42 57174.98 88888.00 2000-12-10 11:25:43.676 345 15636.36 616.30 57175.46 88888.00 2000-12-10 11:25:44.676 345 15636.62 615.68 57176.08 88888.00 2000-12-10 11:25:45.676 345 15636.23 615.92 57175.95 88888.00 2000-12-10 11:25:46.676 345 15636.75 616.42 57175.34 88888.00 2000-12-10 11:25:47.676 345 15636.10 616.42 57175.46 88888.00 2000-12-10 11:25:48.676 345 15636.10 616.30 57175.34 88888.00 2000-12-10 11:25:49.676 345 15636.36 616.05 57175.71 88888.00 2000-12-10 11:25:50.676 345 15636.75 616.30 57175.46 88888.00 2000-12-10 11:25:51.676 345 15636.49 615.92 57176.08 88888.00 2000-12-10 11:25:52.676 345 15638.31 615.80 57176.20 88888.00 2000-12-10 11:25:53.676 345 15636.88 616.67 57176.20 88888.00 2000-12-10 11:25:54.676 345 15636.75 616.30 57175.22 88888.00 2000-12-10 11:25:55.676 345 15637.01 616.17 57175.83 88888.00 2000-12-10 11:25:56.676 345 15637.53 615.92 57176.81 88888.00 2000-12-10 11:25:57.676 345 15637.27 616.67 57176.57 88888.00 2000-12-10 11:25:58.676 345 15637.79 616.17 57176.32 88888.00 2000-12-10 11:25:59.676 345 15637.53 616.05 57176.08 88888.00 2000-12-10 11:26:00.676 345 15637.14 616.05 57176.20 88888.00 2000-12-10 11:26:01.676 345 15637.53 616.54 57176.93 88888.00 2000-12-10 11:26:02.676 345 15637.53 616.30 57176.69 88888.00 2000-12-10 11:26:03.676 345 15637.66 616.67 57176.69 88888.00 2000-12-10 11:26:04.676 345 15637.27 616.30 57177.18 88888.00 2000-12-10 11:26:05.676 345 15638.18 616.42 57176.93 88888.00 2000-12-10 11:26:06.676 345 15637.27 616.92 57177.30 88888.00 2000-12-10 11:26:07.676 345 15638.05 616.42 57176.20 88888.00 2000-12-10 11:26:08.676 345 15637.79 616.30 57176.69 88888.00 2000-12-10 11:26:09.676 345 15638.05 616.54 57176.93 88888.00 2000-12-10 11:26:10.676 345 15637.92 616.54 57176.93 88888.00 2000-12-10 11:26:11.676 345 15638.57 616.79 57177.05 88888.00 2000-12-10 11:26:12.676 345 15638.05 616.67 57176.81 88888.00 2000-12-10 11:26:13.676 345 15638.05 616.17 57177.18 88888.00 2000-12-10 11:26:14.676 345 15638.44 616.54 57176.69 88888.00 2000-12-10 11:26:15.676 345 15639.09 616.17 57177.42 88888.00 2000-12-10 11:26:16.676 345 15638.18 616.79 57176.81 88888.00 2000-12-10 11:26:17.676 345 15638.57 616.79 57177.66 88888.00 2000-12-10 11:26:18.676 345 15638.70 616.67 57177.18 88888.00 2000-12-10 11:26:19.676 345 15638.31 616.67 57177.66 88888.00 2000-12-10 11:26:20.676 345 15638.44 616.54 57177.79 88888.00 2000-12-10 11:26:21.676 345 15638.31 616.92 57177.66 88888.00 2000-12-10 11:26:22.676 345 15637.92 616.67 57177.30 88888.00 2000-12-10 11:26:23.676 345 15638.05 616.67 57177.54 88888.00 2000-12-10 11:26:24.676 345 15638.18 616.67 57177.18 88888.00 2000-12-10 11:26:25.676 345 15638.05 616.92 57177.42 88888.00 2000-12-10 11:26:26.676 345 15637.53 616.92 57177.05 88888.00 2000-12-10 11:26:27.676 345 15638.18 616.79 57177.30 88888.00 2000-12-10 11:26:28.676 345 15637.53 617.16 57177.79 88888.00 2000-12-10 11:26:29.676 345 15638.05 616.67 57177.54 88888.00 2000-12-10 11:26:30.676 345 15637.66 617.04 57177.42 88888.00 2000-12-10 11:26:31.676 345 15637.53 617.04 57177.79 88888.00 2000-12-10 11:26:32.676 345 15637.92 617.16 57176.93 88888.00 2000-12-10 11:26:33.676 345 15637.79 617.66 57177.66 88888.00 2000-12-10 11:26:34.676 345 15637.66 617.29 57177.30 88888.00 2000-12-10 11:26:35.676 345 15637.14 616.79 57177.18 88888.00 2000-12-10 11:26:36.676 345 15637.14 616.92 57177.66 88888.00 2000-12-10 11:26:37.676 345 15637.14 616.67 57177.05 88888.00 2000-12-10 11:26:38.676 345 15637.14 617.16 57177.42 88888.00 2000-12-10 11:26:39.676 345 15637.53 617.29 57177.79 88888.00 2000-12-10 11:26:40.676 345 15636.88 617.04 57177.30 88888.00 2000-12-10 11:26:41.676 345 15638.18 616.79 57177.30 88888.00 2000-12-10 11:26:42.676 345 15637.79 617.04 57177.42 88888.00 2000-12-10 11:26:43.676 345 15636.75 616.67 57177.42 88888.00 2000-12-10 11:26:44.676 345 15637.40 616.92 57177.79 88888.00 2000-12-10 11:26:45.676 345 15637.92 616.79 57177.79 88888.00 2000-12-10 11:26:46.676 345 15638.31 616.79 57177.79 88888.00 2000-12-10 11:26:47.676 345 15637.66 617.41 57177.30 88888.00 2000-12-10 11:26:48.676 345 15637.92 617.29 57177.66 88888.00 2000-12-10 11:26:49.676 345 15638.05 617.04 57177.42 88888.00 2000-12-10 11:26:50.676 345 15638.44 616.54 57177.66 88888.00 2000-12-10 11:26:51.676 345 15638.31 617.04 57176.57 88888.00 2000-12-10 11:26:52.676 345 15638.31 617.29 57178.03 88888.00 2000-12-10 11:26:53.676 345 15638.31 616.42 57177.30 88888.00 2000-12-10 11:26:54.676 345 15638.18 616.79 57177.30 88888.00 2000-12-10 11:26:55.676 345 15637.92 617.29 57177.30 88888.00 2000-12-10 11:26:56.676 345 15638.05 616.54 57177.18 88888.00 2000-12-10 11:26:57.676 345 15637.79 616.92 57177.18 88888.00 2000-12-10 11:26:58.676 345 15637.79 617.04 57177.79 88888.00 2000-12-10 11:26:59.676 345 15637.92 616.79 57177.18 88888.00 2000-12-10 11:27:00.676 345 15638.31 616.67 57176.69 88888.00 2000-12-10 11:27:01.676 345 15637.66 617.29 57177.18 88888.00 2000-12-10 11:27:02.676 345 15637.79 616.67 57177.79 88888.00 2000-12-10 11:27:03.676 345 15637.79 617.04 57176.69 88888.00 2000-12-10 11:27:04.676 345 15637.40 616.92 57177.42 88888.00 2000-12-10 11:27:05.676 345 15637.53 616.67 57177.54 88888.00 2000-12-10 11:27:06.676 345 15638.18 616.54 57176.57 88888.00 2000-12-10 11:27:07.676 345 15637.79 616.67 57177.66 88888.00 2000-12-10 11:27:08.676 345 15638.18 616.92 57177.05 88888.00 2000-12-10 11:27:09.676 345 15638.05 616.67 57177.54 88888.00 2000-12-10 11:27:10.676 345 15637.79 617.16 57177.30 88888.00 2000-12-10 11:27:11.676 345 15638.31 617.16 57176.93 88888.00 2000-12-10 11:27:12.676 345 15637.92 617.04 57177.42 88888.00 2000-12-10 11:27:13.676 345 15638.57 617.29 57176.32 88888.00 2000-12-10 11:27:14.676 345 15637.92 616.79 57176.93 88888.00 2000-12-10 11:27:15.676 345 15638.31 616.67 57177.42 88888.00 2000-12-10 11:27:16.676 345 15638.05 617.29 57177.18 88888.00 2000-12-10 11:27:17.676 345 15637.66 616.79 57177.42 88888.00 2000-12-10 11:27:18.676 345 15638.31 616.92 57177.18 88888.00 2000-12-10 11:27:19.676 345 15637.40 616.67 57177.18 88888.00 2000-12-10 11:27:20.676 345 15637.27 616.54 57176.81 88888.00 2000-12-10 11:27:21.676 345 15637.66 616.42 57177.05 88888.00 2000-12-10 11:27:22.676 345 15637.92 616.54 57176.81 88888.00 2000-12-10 11:27:23.676 345 15637.40 616.67 57176.69 88888.00 2000-12-10 11:27:24.676 345 15637.79 617.54 57176.69 88888.00 2000-12-10 11:27:25.676 345 15637.40 616.30 57177.18 88888.00 2000-12-10 11:27:26.676 345 15637.01 616.54 57177.18 88888.00 2000-12-10 11:27:27.676 345 15637.53 616.92 57177.05 88888.00 2000-12-10 11:27:28.676 345 15637.27 617.04 57176.32 88888.00 2000-12-10 11:27:29.676 345 15638.18 616.79 57176.57 88888.00 2000-12-10 11:27:30.676 345 15637.92 616.42 57176.32 88888.00 2000-12-10 11:27:31.676 345 15637.01 616.67 57176.20 88888.00 2000-12-10 11:27:32.676 345 15637.79 616.92 57176.69 88888.00 2000-12-10 11:27:33.676 345 15637.27 616.30 57176.57 88888.00 2000-12-10 11:27:34.676 345 15637.92 616.92 57176.81 88888.00 2000-12-10 11:27:35.676 345 15637.92 616.79 57175.83 88888.00 2000-12-10 11:27:36.676 345 15637.40 616.54 57176.69 88888.00 2000-12-10 11:27:37.676 345 15637.27 616.92 57177.05 88888.00 2000-12-10 11:27:38.676 345 15637.27 615.92 57175.83 88888.00 2000-12-10 11:27:39.676 345 15638.05 616.67 57176.44 88888.00 2000-12-10 11:27:40.676 345 15637.66 616.30 57176.44 88888.00 2000-12-10 11:27:41.676 345 15637.53 616.17 57176.20 88888.00 2000-12-10 11:27:42.676 345 15637.40 616.05 57175.95 88888.00 2000-12-10 11:27:43.676 345 15637.27 616.67 57175.95 88888.00 2000-12-10 11:27:44.676 345 15637.53 616.54 57176.08 88888.00 2000-12-10 11:27:45.676 345 15637.40 616.30 57175.59 88888.00 2000-12-10 11:27:46.676 345 15637.14 616.42 57175.95 88888.00 2000-12-10 11:27:47.676 345 15637.79 616.42 57175.95 88888.00 2000-12-10 11:27:48.676 345 15637.53 616.79 57175.95 88888.00 2000-12-10 11:27:49.676 345 15637.40 616.67 57176.20 88888.00 2000-12-10 11:27:50.676 345 15638.05 616.42 57176.20 88888.00 2000-12-10 11:27:51.676 345 15637.27 616.67 57175.83 88888.00 2000-12-10 11:27:52.676 345 15637.53 616.92 57175.59 88888.00 2000-12-10 11:27:53.676 345 15638.18 616.30 57175.95 88888.00 2000-12-10 11:27:54.676 345 15637.66 615.68 57176.20 88888.00 2000-12-10 11:27:55.676 345 15637.79 617.04 57175.71 88888.00 2000-12-10 11:27:56.676 345 15637.66 616.30 57175.10 88888.00 2000-12-10 11:27:58.676 345 15638.44 615.68 57176.08 88888.00 2000-12-10 11:27:59.676 345 15638.31 616.30 57175.46 88888.00 2000-12-10 11:28:00.676 345 15637.92 616.54 57175.71 88888.00 2000-12-10 11:28:01.676 345 15638.44 616.30 57175.59 88888.00 2000-12-10 11:28:02.676 345 15637.92 616.17 57175.95 88888.00 2000-12-10 11:28:03.676 345 15638.05 616.17 57175.95 88888.00 2000-12-10 11:28:04.676 345 15637.92 616.54 57175.59 88888.00 2000-12-10 11:28:05.676 345 15637.79 616.05 57175.59 88888.00 2000-12-10 11:28:06.676 345 15638.31 616.79 57175.59 88888.00 2000-12-10 11:28:07.676 345 15638.44 616.42 57175.83 88888.00 2000-12-10 11:28:08.676 345 15637.92 616.54 57175.34 88888.00 2000-12-10 11:28:09.676 345 15638.83 616.42 57175.71 88888.00 2000-12-10 11:28:10.676 345 15638.70 615.55 57175.95 88888.00 2000-12-10 11:28:11.676 345 15639.09 616.67 57176.08 88888.00 2000-12-10 11:28:12.676 345 15638.70 616.05 57176.08 88888.00 2000-12-10 11:28:13.676 345 15638.57 616.30 57176.08 88888.00 2000-12-10 11:28:14.676 345 15638.83 616.54 57174.86 88888.00 2000-12-10 11:28:15.676 345 15638.83 616.05 57175.10 88888.00 2000-12-10 11:28:16.676 345 15638.57 617.04 57175.46 88888.00 2000-12-10 11:28:17.676 345 15639.35 616.05 57175.46 88888.00 2000-12-10 11:28:18.676 345 15638.70 616.17 57175.59 88888.00 2000-12-10 11:28:19.676 345 15639.22 616.17 57175.83 88888.00 2000-12-10 11:28:20.676 345 15639.09 616.42 57175.71 88888.00 2000-12-10 11:28:21.676 345 15638.57 616.67 57175.71 88888.00 2000-12-10 11:28:22.676 345 15638.31 616.17 57174.98 88888.00 2000-12-10 11:28:23.676 345 15639.74 616.05 57175.46 88888.00 2000-12-10 11:28:24.676 345 15638.83 615.92 57175.83 88888.00 2000-12-10 11:28:25.676 345 15639.09 615.92 57176.08 88888.00 2000-12-10 11:28:26.676 345 15638.96 616.42 57176.08 88888.00 2000-12-10 11:28:27.676 345 15638.96 615.92 57175.46 88888.00 2000-12-10 11:28:28.676 345 15639.61 615.80 57176.20 88888.00 2000-12-10 11:28:29.676 345 15638.83 615.55 57174.86 88888.00 2000-12-10 11:28:30.676 345 15639.61 615.55 57176.57 88888.00 2000-12-10 11:28:31.676 345 15639.35 616.17 57176.20 88888.00 2000-12-10 11:28:32.676 345 15639.09 615.92 57176.20 88888.00 2000-12-10 11:28:33.676 345 15639.22 615.80 57175.83 88888.00 2000-12-10 11:28:34.676 345 15638.18 616.05 57176.08 88888.00 2000-12-10 11:28:35.676 345 15639.74 615.31 57175.83 88888.00 2000-12-10 11:28:36.676 345 15639.48 615.80 57176.44 88888.00 2000-12-10 11:28:37.676 345 15639.35 616.30 57175.71 88888.00 2000-12-10 11:28:38.676 345 15638.96 616.30 57175.46 88888.00 2000-12-10 11:28:39.676 345 15639.22 615.80 57176.32 88888.00 2000-12-10 11:28:40.676 345 15640.00 615.80 57175.46 88888.00 2000-12-10 11:28:41.676 345 15638.83 615.55 57175.95 88888.00 2000-12-10 11:28:42.676 345 15638.96 615.06 57175.71 88888.00 2000-12-10 11:28:43.676 345 15639.09 615.80 57175.83 88888.00 2000-12-10 11:28:44.676 345 15638.57 615.68 57175.71 88888.00 2000-12-10 11:28:45.676 345 15638.96 615.31 57175.46 88888.00 2000-12-10 11:28:46.676 345 15638.57 615.55 57175.83 88888.00 2000-12-10 11:28:47.676 345 15639.09 615.43 57175.34 88888.00 2000-12-10 11:28:48.676 345 15638.44 615.80 57175.71 88888.00 2000-12-10 11:28:49.676 345 15638.96 615.18 57175.22 88888.00 2000-12-10 11:28:50.676 345 15638.57 615.18 57175.46 88888.00 2000-12-10 11:28:51.676 345 15639.74 615.43 57175.22 88888.00 2000-12-10 11:28:52.676 345 15638.05 614.93 57174.98 88888.00 2000-12-10 11:28:53.676 345 15639.22 614.93 57175.71 88888.00 2000-12-10 11:28:54.676 345 15639.35 615.68 57174.73 88888.00 2000-12-10 11:28:55.676 345 15638.70 615.43 57175.10 88888.00 2000-12-10 11:28:56.676 345 15638.70 614.81 57174.98 88888.00 2000-12-10 11:28:57.676 345 15638.18 615.55 57175.34 88888.00 2000-12-10 11:28:58.676 345 15638.31 615.55 57175.34 88888.00 2000-12-10 11:28:59.676 345 15638.18 615.18 57175.10 88888.00 2000-12-10 11:29:00.676 345 15638.44 615.06 57174.98 88888.00 2000-12-10 11:29:01.676 345 15638.83 615.06 57174.73 88888.00 2000-12-10 11:29:02.676 345 15638.57 614.56 57174.86 88888.00 2000-12-10 11:29:03.676 345 15637.92 615.06 57174.98 88888.00 2000-12-10 11:29:04.676 345 15638.31 615.06 57174.98 88888.00 2000-12-10 11:29:05.676 345 15638.18 614.31 57174.86 88888.00 2000-12-10 11:29:06.676 345 15637.92 615.06 57175.10 88888.00 2000-12-10 11:29:07.676 345 15637.79 614.56 57174.98 88888.00 2000-12-10 11:29:08.676 345 15637.92 615.43 57175.22 88888.00 2000-12-10 11:29:09.676 345 15638.18 614.93 57174.61 88888.00 2000-12-10 11:29:10.676 345 15638.44 614.81 57175.34 88888.00 2000-12-10 11:29:11.676 345 15638.44 614.07 57174.73 88888.00 2000-12-10 11:29:12.676 345 15638.05 614.69 57174.98 88888.00 2000-12-10 11:29:13.676 345 15638.57 614.69 57174.61 88888.00 2000-12-10 11:29:14.676 345 15638.31 614.81 57174.98 88888.00 2000-12-10 11:29:15.676 345 15638.31 615.06 57175.34 88888.00 2000-12-10 11:29:16.676 345 15638.70 614.07 57175.10 88888.00 2000-12-10 11:29:17.676 345 15637.79 614.19 57174.61 88888.00 2000-12-10 11:29:18.676 345 15637.79 615.06 57174.61 88888.00 2000-12-10 11:29:19.676 345 15638.05 614.69 57175.34 88888.00 2000-12-10 11:29:20.676 345 15637.92 614.56 57174.98 88888.00 2000-12-10 11:29:21.676 345 15637.66 615.31 57174.86 88888.00 2000-12-10 11:29:22.676 345 15638.70 614.19 57174.98 88888.00 2000-12-10 11:29:23.676 345 15638.83 614.69 57174.61 88888.00 2000-12-10 11:29:24.676 345 15638.18 614.07 57174.24 88888.00 2000-12-10 11:29:25.676 345 15638.31 615.18 57174.73 88888.00 2000-12-10 11:29:26.676 345 15637.92 614.93 57174.86 88888.00 2000-12-10 11:29:27.676 345 15638.31 614.56 57174.24 88888.00 2000-12-10 11:29:28.676 345 15638.18 614.69 57174.98 88888.00 2000-12-10 11:29:29.676 345 15638.18 614.69 57174.86 88888.00 2000-12-10 11:29:30.676 345 15638.18 614.93 57175.46 88888.00 2000-12-10 11:29:31.676 345 15638.05 615.18 57175.22 88888.00 2000-12-10 11:29:32.676 345 15638.31 614.93 57175.22 88888.00 2000-12-10 11:29:33.676 345 15637.40 614.56 57174.12 88888.00 2000-12-10 11:29:34.676 345 15638.18 614.69 57174.86 88888.00 2000-12-10 11:29:35.676 345 15637.53 613.94 57174.86 88888.00 2000-12-10 11:29:36.676 345 15637.79 614.69 57174.73 88888.00 2000-12-10 11:29:37.676 345 15637.92 614.56 57174.49 88888.00 2000-12-10 11:29:38.676 345 15638.31 614.56 57174.61 88888.00 2000-12-10 11:29:39.676 345 15638.18 614.56 57174.73 88888.00 2000-12-10 11:29:40.676 345 15636.88 614.93 57174.36 88888.00 2000-12-10 11:29:41.676 345 15638.18 614.56 57174.61 88888.00 2000-12-10 11:29:42.676 345 15638.31 615.55 57174.61 88888.00 2000-12-10 11:29:43.676 345 15638.31 614.56 57174.73 88888.00 2000-12-10 11:29:44.676 345 15638.05 614.44 57174.36 88888.00 2000-12-10 11:29:45.676 345 15637.53 614.19 57174.98 88888.00 2000-12-10 11:29:46.676 345 15637.79 614.93 57174.12 88888.00 2000-12-10 11:29:47.676 345 15637.66 613.82 57174.24 88888.00 2000-12-10 11:29:48.676 345 15637.27 614.69 57174.73 88888.00 2000-12-10 11:29:49.676 345 15637.40 614.19 57174.73 88888.00 2000-12-10 11:29:50.676 345 15637.01 614.07 57174.49 88888.00 2000-12-10 11:29:51.676 345 15637.01 614.07 57173.75 88888.00 2000-12-10 11:29:52.676 345 15637.40 614.07 57173.63 88888.00 2000-12-10 11:29:53.676 345 15637.53 615.06 57174.24 88888.00 2000-12-10 11:29:54.676 345 15638.70 614.69 57174.00 88888.00 2000-12-10 11:29:55.676 345 15638.18 615.06 57174.73 88888.00 2000-12-10 11:29:56.676 345 15638.05 614.44 57174.12 88888.00 2000-12-10 11:29:58.676 345 15637.53 614.69 57174.36 88888.00 2000-12-10 11:29:59.676 345 15636.88 614.56 57174.36 88888.00 2000-12-10 11:30:00.676 345 15637.66 614.19 57174.24 88888.00 2000-12-10 11:30:01.676 345 15637.53 614.07 57174.24 88888.00 2000-12-10 11:30:02.676 345 15637.92 614.44 57174.24 88888.00 2000-12-10 11:30:03.676 345 15637.53 613.57 57174.00 88888.00 2000-12-10 11:30:04.676 345 15637.79 615.06 57174.24 88888.00 2000-12-10 11:30:05.676 345 15637.53 614.31 57174.12 88888.00 2000-12-10 11:30:06.676 345 15637.40 614.31 57174.00 88888.00 2000-12-10 11:30:07.676 345 15638.05 614.44 57174.00 88888.00 2000-12-10 11:30:08.676 345 15637.66 614.19 57173.88 88888.00 2000-12-10 11:30:09.676 345 15637.40 614.44 57174.12 88888.00 2000-12-10 11:30:10.676 345 15637.01 614.69 57174.00 88888.00 2000-12-10 11:30:11.676 345 15637.01 614.19 57173.88 88888.00 2000-12-10 11:30:12.676 345 15637.14 614.56 57173.88 88888.00 2000-12-10 11:30:13.676 345 15636.49 614.44 57173.75 88888.00 2000-12-10 11:30:14.676 345 15636.36 614.31 57174.00 88888.00 2000-12-10 11:30:15.676 345 15636.49 614.81 57174.36 88888.00 2000-12-10 11:30:16.676 345 15637.01 614.81 57174.86 88888.00 2000-12-10 11:30:17.676 345 15637.14 614.69 57173.51 88888.00 2000-12-10 11:30:18.676 345 15636.36 614.19 57174.24 88888.00 2000-12-10 11:30:19.676 345 15637.14 615.31 57174.61 88888.00 2000-12-10 11:30:20.676 345 15636.62 614.56 57173.88 88888.00 2000-12-10 11:30:21.676 345 15637.01 614.07 57173.39 88888.00 2000-12-10 11:30:22.676 345 15636.62 614.44 57174.00 88888.00 2000-12-10 11:30:23.676 345 15636.62 614.81 57173.75 88888.00 2000-12-10 11:30:24.676 345 15636.10 614.31 57173.51 88888.00 2000-12-10 11:30:25.676 345 15635.84 614.44 57173.02 88888.00 2000-12-10 11:30:26.676 345 15637.27 614.19 57173.88 88888.00 2000-12-10 11:30:27.676 345 15636.88 613.94 57173.63 88888.00 2000-12-10 11:30:28.676 345 15636.23 614.19 57173.14 88888.00 2000-12-10 11:30:29.676 345 15636.36 614.19 57173.27 88888.00 2000-12-10 11:30:30.676 345 15636.36 614.31 57173.75 88888.00 2000-12-10 11:30:31.676 345 15636.36 614.44 57173.51 88888.00 2000-12-10 11:30:32.676 345 15636.88 614.56 57173.88 88888.00 2000-12-10 11:30:33.676 345 15636.36 613.82 57174.24 88888.00 2000-12-10 11:30:34.676 345 15636.62 614.07 57173.27 88888.00 2000-12-10 11:30:35.676 345 15635.97 614.19 57173.51 88888.00 2000-12-10 11:30:36.676 345 15636.23 614.19 57173.51 88888.00 2000-12-10 11:30:37.676 345 15636.49 613.45 57173.02 88888.00 2000-12-10 11:30:38.676 345 15637.14 614.19 57173.75 88888.00 2000-12-10 11:30:39.676 345 15636.23 613.94 57173.27 88888.00 2000-12-10 11:30:40.676 345 15636.36 614.31 57173.39 88888.00 2000-12-10 11:30:41.676 345 15637.14 614.07 57173.27 88888.00 2000-12-10 11:30:42.676 345 15636.36 614.19 57172.90 88888.00 2000-12-10 11:30:43.676 345 15636.49 614.44 57173.27 88888.00 2000-12-10 11:30:44.676 345 15636.75 614.31 57172.90 88888.00 2000-12-10 11:30:45.676 345 15635.71 614.56 57173.39 88888.00 2000-12-10 11:30:46.676 345 15636.36 614.44 57173.39 88888.00 2000-12-10 11:30:47.676 345 15636.23 613.57 57173.02 88888.00 2000-12-10 11:30:48.676 345 15636.23 613.94 57173.27 88888.00 2000-12-10 11:30:49.676 345 15636.36 613.82 57173.88 88888.00 2000-12-10 11:30:50.676 345 15637.14 614.07 57173.14 88888.00 2000-12-10 11:30:51.676 345 15636.36 613.70 57173.39 88888.00 2000-12-10 11:30:52.676 345 15636.75 613.57 57174.12 88888.00 2000-12-10 11:30:53.676 345 15636.36 614.19 57173.51 88888.00 2000-12-10 11:30:54.676 345 15636.49 613.94 57173.75 88888.00 2000-12-10 11:30:55.676 345 15636.23 613.94 57173.63 88888.00 2000-12-10 11:30:56.676 345 15636.49 613.94 57172.65 88888.00 2000-12-10 11:30:57.676 345 15636.49 614.31 57173.75 88888.00 2000-12-10 11:30:58.676 345 15636.75 613.57 57172.77 88888.00 2000-12-10 11:30:59.676 345 15636.75 614.19 57173.63 88888.00 2000-12-10 11:31:00.676 345 15636.62 613.94 57173.02 88888.00 2000-12-10 11:31:01.676 345 15636.23 613.70 57173.39 88888.00 2000-12-10 11:31:02.676 345 15636.36 614.19 57173.02 88888.00 2000-12-10 11:31:03.676 345 15635.84 614.07 57173.75 88888.00 2000-12-10 11:31:04.676 345 15636.23 614.31 57173.02 88888.00 2000-12-10 11:31:05.676 345 15636.10 614.56 57173.27 88888.00 2000-12-10 11:31:06.676 345 15636.62 614.44 57172.90 88888.00 2000-12-10 11:31:07.676 345 15636.75 614.31 57173.02 88888.00 2000-12-10 11:31:08.676 345 15636.88 614.07 57173.27 88888.00 2000-12-10 11:31:09.676 345 15636.75 614.19 57173.14 88888.00 2000-12-10 11:31:10.676 345 15636.88 614.31 57173.39 88888.00 2000-12-10 11:31:11.676 345 15636.49 614.07 57172.90 88888.00 2000-12-10 11:31:12.676 345 15636.36 614.19 57173.39 88888.00 2000-12-10 11:31:13.676 345 15636.88 614.31 57172.77 88888.00 2000-12-10 11:31:14.676 345 15636.23 614.44 57173.02 88888.00 2000-12-10 11:31:15.676 345 15636.10 614.69 57173.02 88888.00 2000-12-10 11:31:16.676 345 15636.36 613.32 57173.39 88888.00 2000-12-10 11:31:17.676 345 15636.23 613.94 57173.63 88888.00 2000-12-10 11:31:18.676 345 15635.84 613.32 57173.27 88888.00 2000-12-10 11:31:19.676 345 15636.23 613.94 57173.14 88888.00 2000-12-10 11:31:20.676 345 15636.62 613.45 57172.53 88888.00 2000-12-10 11:31:21.676 345 15635.71 613.32 57172.90 88888.00 2000-12-10 11:31:22.676 345 15635.97 613.45 57172.65 88888.00 2000-12-10 11:31:23.676 345 15636.36 614.07 57172.29 88888.00 2000-12-10 11:31:24.676 345 15636.36 614.07 57172.77 88888.00 2000-12-10 11:31:25.676 345 15637.01 613.45 57173.02 88888.00 2000-12-10 11:31:26.676 345 15636.23 613.70 57173.27 88888.00 2000-12-10 11:31:27.676 345 15636.23 613.70 57172.29 88888.00 2000-12-10 11:31:28.676 345 15636.23 613.82 57173.02 88888.00 2000-12-10 11:31:29.676 345 15635.71 613.82 57172.77 88888.00 2000-12-10 11:31:30.676 345 15636.10 614.19 57172.53 88888.00 2000-12-10 11:31:31.676 345 15636.36 614.19 57172.65 88888.00 2000-12-10 11:31:32.676 345 15635.84 614.19 57172.29 88888.00 2000-12-10 11:31:33.676 345 15635.84 614.07 57172.65 88888.00 2000-12-10 11:31:34.676 345 15635.45 614.07 57172.04 88888.00 2000-12-10 11:31:35.676 345 15636.36 614.07 57172.65 88888.00 2000-12-10 11:31:36.676 345 15635.58 614.44 57172.41 88888.00 2000-12-10 11:31:37.676 345 15635.45 614.81 57172.29 88888.00 2000-12-10 11:31:38.676 345 15635.19 614.44 57172.53 88888.00 2000-12-10 11:31:39.676 345 15635.71 614.69 57172.53 88888.00 2000-12-10 11:31:40.676 345 15635.45 614.44 57172.65 88888.00 2000-12-10 11:31:41.676 345 15635.19 614.19 57173.02 88888.00 2000-12-10 11:31:42.676 345 15635.19 614.44 57172.04 88888.00 2000-12-10 11:31:43.676 345 15635.32 613.94 57172.29 88888.00 2000-12-10 11:31:44.676 345 15635.32 614.81 57172.90 88888.00 2000-12-10 11:31:45.676 345 15635.71 614.31 57172.53 88888.00 2000-12-10 11:31:46.676 345 15635.32 614.07 57172.77 88888.00 2000-12-10 11:31:47.676 345 15635.06 613.82 57172.16 88888.00 2000-12-10 11:31:48.676 345 15635.45 614.07 57172.65 88888.00 2000-12-10 11:31:49.676 345 15635.32 613.94 57172.53 88888.00 2000-12-10 11:31:50.676 345 15635.45 614.19 57172.16 88888.00 2000-12-10 11:31:51.676 345 15635.97 614.19 57171.80 88888.00 2000-12-10 11:31:52.676 345 15636.36 614.44 57172.16 88888.00 2000-12-10 11:31:53.676 345 15635.84 614.19 57172.65 88888.00 2000-12-10 11:31:54.676 345 15635.71 614.31 57172.53 88888.00 2000-12-10 11:31:55.676 345 15636.10 614.56 57173.14 88888.00 2000-12-10 11:31:56.676 345 15635.84 614.44 57171.92 88888.00 2000-12-10 11:31:58.676 345 15636.49 614.56 57172.04 88888.00 2000-12-10 11:31:59.676 345 15636.49 614.56 57172.04 88888.00 2000-12-10 11:32:00.676 345 15636.75 614.31 57172.29 88888.00 2000-12-10 11:32:01.676 345 15636.75 614.19 57172.77 88888.00 2000-12-10 11:32:02.676 345 15637.01 614.31 57172.53 88888.00 2000-12-10 11:32:03.676 345 15635.84 614.56 57172.04 88888.00 2000-12-10 11:32:04.676 345 15635.97 614.44 57172.41 88888.00 2000-12-10 11:32:05.676 345 15636.23 614.56 57172.29 88888.00 2000-12-10 11:32:06.676 345 15637.27 614.19 57172.53 88888.00 2000-12-10 11:32:07.676 345 15636.62 614.81 57172.04 88888.00 2000-12-10 11:32:08.676 345 15636.75 614.44 57172.29 88888.00 2000-12-10 11:32:09.676 345 15636.10 614.69 57172.65 88888.00 2000-12-10 11:32:10.676 345 15636.88 613.70 57172.77 88888.00 2000-12-10 11:32:11.676 345 15636.62 614.44 57171.92 88888.00 2000-12-10 11:32:12.676 345 15636.36 614.56 57172.65 88888.00 2000-12-10 11:32:13.676 345 15635.71 614.56 57172.16 88888.00 2000-12-10 11:32:14.676 345 15635.97 614.19 57172.16 88888.00 2000-12-10 11:32:15.676 345 15636.10 614.07 57172.29 88888.00 2000-12-10 11:32:16.676 345 15636.75 614.56 57171.68 88888.00 2000-12-10 11:32:17.676 345 15636.49 614.44 57172.77 88888.00 2000-12-10 11:32:18.676 345 15636.49 614.69 57172.04 88888.00 2000-12-10 11:32:19.676 345 15636.75 614.56 57171.80 88888.00 2000-12-10 11:32:20.676 345 15636.75 614.19 57172.29 88888.00 2000-12-10 11:32:21.676 345 15636.36 614.69 57171.92 88888.00 2000-12-10 11:32:22.676 345 15635.97 614.44 57171.92 88888.00 2000-12-10 11:32:23.676 345 15636.36 614.81 57172.41 88888.00 2000-12-10 11:32:24.676 345 15636.88 614.56 57172.41 88888.00 2000-12-10 11:32:25.676 345 15636.23 614.44 57171.92 88888.00 2000-12-10 11:32:26.676 345 15636.36 614.69 57171.80 88888.00 2000-12-10 11:32:27.676 345 15636.88 614.69 57172.29 88888.00 2000-12-10 11:32:28.676 345 15636.75 614.56 57172.04 88888.00 2000-12-10 11:32:29.676 345 15636.23 614.31 57171.68 88888.00 2000-12-10 11:32:30.676 345 15637.53 615.31 57172.04 88888.00 2000-12-10 11:32:31.676 345 15636.88 614.44 57172.29 88888.00 2000-12-10 11:32:32.676 345 15636.62 615.55 57171.55 88888.00 2000-12-10 11:32:33.676 345 15637.40 615.06 57172.41 88888.00 2000-12-10 11:32:34.676 345 15637.14 614.31 57171.92 88888.00 2000-12-10 11:32:35.676 345 15636.49 614.93 57172.04 88888.00 2000-12-10 11:32:36.676 345 15636.62 614.81 57172.65 88888.00 2000-12-10 11:32:37.676 345 15636.49 615.06 57172.65 88888.00 2000-12-10 11:32:38.676 345 15637.14 615.31 57172.53 88888.00 2000-12-10 11:32:39.676 345 15637.14 615.18 57172.41 88888.00 2000-12-10 11:32:40.676 345 15637.92 614.81 57172.29 88888.00 2000-12-10 11:32:41.676 345 15637.01 613.94 57172.90 88888.00 2000-12-10 11:32:42.676 345 15636.88 614.56 57172.53 88888.00 2000-12-10 11:32:43.676 345 15637.14 615.18 57172.65 88888.00 2000-12-10 11:32:44.676 345 15636.88 615.43 57172.29 88888.00 2000-12-10 11:32:45.676 345 15638.05 614.93 57172.16 88888.00 2000-12-10 11:32:46.676 345 15637.14 614.44 57172.90 88888.00 2000-12-10 11:32:47.676 345 15636.75 614.44 57172.90 88888.00 2000-12-10 11:32:48.676 345 15637.79 615.06 57171.92 88888.00 2000-12-10 11:32:49.676 345 15637.01 614.93 57171.92 88888.00 2000-12-10 11:32:50.676 345 15637.27 614.93 57172.16 88888.00 2000-12-10 11:32:51.676 345 15636.88 614.93 57172.41 88888.00 2000-12-10 11:32:52.676 345 15636.75 614.81 57172.04 88888.00 2000-12-10 11:32:53.676 345 15637.40 614.69 57172.41 88888.00 2000-12-10 11:32:54.676 345 15636.88 614.93 57173.27 88888.00 2000-12-10 11:32:55.676 345 15637.53 614.69 57172.16 88888.00 2000-12-10 11:32:56.676 345 15636.49 615.31 57172.53 88888.00 2000-12-10 11:32:57.676 345 15637.14 614.69 57172.53 88888.00 2000-12-10 11:32:58.676 345 15637.53 614.56 57171.92 88888.00 2000-12-10 11:32:59.676 345 15637.01 614.93 57172.65 88888.00 2000-12-10 11:33:00.676 345 15637.14 615.31 57172.29 88888.00 2000-12-10 11:33:01.676 345 15637.14 615.06 57171.92 88888.00 2000-12-10 11:33:02.676 345 15637.79 615.06 57172.16 88888.00 2000-12-10 11:33:03.676 345 15637.79 614.93 57172.65 88888.00 2000-12-10 11:33:04.676 345 15636.88 614.56 57172.53 88888.00 2000-12-10 11:33:05.676 345 15637.14 614.93 57171.80 88888.00 2000-12-10 11:33:06.676 345 15637.27 615.06 57172.53 88888.00 2000-12-10 11:33:07.676 345 15637.27 614.69 57171.19 88888.00 2000-12-10 11:33:08.676 345 15636.75 614.81 57172.04 88888.00 2000-12-10 11:33:09.676 345 15636.88 614.56 57172.04 88888.00 2000-12-10 11:33:10.676 345 15637.01 614.56 57172.29 88888.00 2000-12-10 11:33:11.676 345 15637.27 615.18 57172.16 88888.00 2000-12-10 11:33:12.676 345 15637.53 615.31 57171.68 88888.00 2000-12-10 11:33:13.676 345 15637.01 614.81 57172.41 88888.00 2000-12-10 11:33:14.676 345 15636.75 614.44 57171.92 88888.00 2000-12-10 11:33:15.676 345 15637.27 614.81 57172.04 88888.00 2000-12-10 11:33:16.676 345 15637.27 614.69 57171.80 88888.00 2000-12-10 11:33:17.676 345 15637.40 614.69 57171.55 88888.00 2000-12-10 11:33:18.676 345 15637.27 614.93 57173.02 88888.00 2000-12-10 11:33:19.676 345 15637.01 615.18 57171.92 88888.00 2000-12-10 11:33:20.676 345 15636.62 614.81 57172.16 88888.00 2000-12-10 11:33:21.676 345 15637.40 614.44 57171.92 88888.00 2000-12-10 11:33:22.676 345 15636.62 614.31 57172.16 88888.00 2000-12-10 11:33:23.676 345 15637.27 614.56 57172.29 88888.00 2000-12-10 11:33:24.676 345 15637.79 615.06 57172.04 88888.00 2000-12-10 11:33:25.676 345 15636.62 614.44 57171.68 88888.00 2000-12-10 11:33:26.676 345 15636.88 614.19 57171.55 88888.00 2000-12-10 11:33:27.676 345 15637.14 614.56 57171.80 88888.00 2000-12-10 11:33:28.676 345 15637.40 614.44 57172.53 88888.00 2000-12-10 11:33:29.676 345 15636.75 614.31 57172.41 88888.00 2000-12-10 11:33:30.676 345 15636.49 614.31 57172.41 88888.00 2000-12-10 11:33:31.676 345 15636.49 614.19 57172.29 88888.00 2000-12-10 11:33:32.676 345 15636.75 614.44 57171.80 88888.00 2000-12-10 11:33:33.676 345 15636.62 614.31 57171.68 88888.00 2000-12-10 11:33:34.676 345 15637.01 614.19 57172.16 88888.00 2000-12-10 11:33:35.676 345 15636.49 614.69 57172.04 88888.00 2000-12-10 11:33:36.676 345 15636.88 613.94 57171.80 88888.00 2000-12-10 11:33:37.676 345 15636.75 613.94 57171.68 88888.00 2000-12-10 11:33:38.676 345 15636.88 613.94 57171.55 88888.00 2000-12-10 11:33:39.676 345 15636.49 614.81 57172.16 88888.00 2000-12-10 11:33:40.676 345 15636.62 614.31 57171.43 88888.00 2000-12-10 11:33:41.676 345 15636.88 613.94 57171.68 88888.00 2000-12-10 11:33:42.676 345 15636.75 614.19 57171.55 88888.00 2000-12-10 11:33:43.676 345 15636.49 614.19 57172.41 88888.00 2000-12-10 11:33:44.676 345 15636.75 613.57 57171.92 88888.00 2000-12-10 11:33:45.676 345 15636.49 614.56 57172.16 88888.00 2000-12-10 11:33:46.676 345 15636.49 613.94 57172.41 88888.00 2000-12-10 11:33:47.676 345 15636.36 614.19 57171.68 88888.00 2000-12-10 11:33:48.676 345 15636.23 614.19 57171.80 88888.00 2000-12-10 11:33:49.676 345 15636.10 613.45 57171.55 88888.00 2000-12-10 11:33:50.676 345 15635.97 613.82 57171.31 88888.00 2000-12-10 11:33:51.676 345 15636.49 613.82 57171.55 88888.00 2000-12-10 11:33:52.676 345 15636.88 614.07 57171.80 88888.00 2000-12-10 11:33:53.676 345 15636.49 613.32 57172.29 88888.00 2000-12-10 11:33:54.676 345 15636.49 613.82 57171.80 88888.00 2000-12-10 11:33:55.676 345 15636.62 613.94 57172.16 88888.00 2000-12-10 11:33:56.676 345 15637.01 614.31 57171.80 88888.00 2000-12-10 11:33:58.676 345 15636.23 613.94 57171.68 88888.00 2000-12-10 11:33:59.676 345 15637.40 613.20 57171.55 88888.00 2000-12-10 11:34:00.676 345 15636.49 613.57 57171.68 88888.00 2000-12-10 11:34:01.676 345 15636.88 613.94 57171.68 88888.00 2000-12-10 11:34:02.676 345 15636.23 613.70 57172.53 88888.00 2000-12-10 11:34:03.676 345 15635.71 613.70 57171.55 88888.00 2000-12-10 11:34:04.676 345 15637.14 613.82 57172.41 88888.00 2000-12-10 11:34:05.676 345 15636.62 613.94 57171.43 88888.00 2000-12-10 11:34:06.676 345 15636.10 613.20 57171.80 88888.00 2000-12-10 11:34:07.676 345 15635.84 613.45 57171.31 88888.00 2000-12-10 11:34:08.676 345 15635.97 613.70 57171.55 88888.00 2000-12-10 11:34:09.676 345 15636.23 613.45 57171.92 88888.00 2000-12-10 11:34:10.676 345 15636.10 613.82 57171.06 88888.00 2000-12-10 11:34:11.676 345 15637.14 613.82 57171.31 88888.00 2000-12-10 11:34:12.676 345 15636.10 614.07 57171.68 88888.00 2000-12-10 11:34:13.676 345 15636.75 612.70 57170.94 88888.00 2000-12-10 11:34:14.676 345 15636.62 613.94 57171.55 88888.00 2000-12-10 11:34:15.676 345 15635.97 613.70 57171.80 88888.00 2000-12-10 11:34:16.676 345 15636.36 613.94 57171.55 88888.00 2000-12-10 11:34:17.676 345 15636.10 613.57 57171.68 88888.00 2000-12-10 11:34:18.676 345 15636.10 612.95 57172.04 88888.00 2000-12-10 11:34:19.676 345 15635.97 613.70 57171.80 88888.00 2000-12-10 11:34:20.676 345 15636.36 613.94 57171.43 88888.00 2000-12-10 11:34:21.676 345 15635.32 613.70 57171.92 88888.00 2000-12-10 11:34:22.676 345 15635.84 613.45 57171.43 88888.00 2000-12-10 11:34:23.676 345 15636.23 613.08 57171.80 88888.00 2000-12-10 11:34:24.676 345 15636.62 612.70 57171.68 88888.00 2000-12-10 11:34:25.676 345 15636.23 613.94 57171.80 88888.00 2000-12-10 11:34:26.676 345 15636.23 614.19 57170.70 88888.00 2000-12-10 11:34:27.676 345 15636.36 613.20 57171.31 88888.00 2000-12-10 11:34:28.676 345 15636.36 613.82 57170.94 88888.00 2000-12-10 11:34:29.676 345 15636.23 613.94 57171.31 88888.00 2000-12-10 11:34:30.676 345 15636.36 613.82 57171.06 88888.00 2000-12-10 11:34:31.676 345 15636.36 613.45 57171.31 88888.00 2000-12-10 11:34:32.676 345 15636.62 613.08 57171.19 88888.00 2000-12-10 11:34:33.676 345 15635.97 612.95 57171.31 88888.00 2000-12-10 11:34:34.676 345 15635.45 613.57 57171.43 88888.00 2000-12-10 11:34:35.676 345 15635.84 613.45 57171.19 88888.00 2000-12-10 11:34:36.676 345 15635.97 612.46 57171.19 88888.00 2000-12-10 11:34:37.676 345 15635.84 613.20 57171.43 88888.00 2000-12-10 11:34:38.676 345 15635.71 613.70 57171.06 88888.00 2000-12-10 11:34:39.676 345 15635.58 612.70 57171.80 88888.00 2000-12-10 11:34:40.676 345 15635.84 613.70 57170.82 88888.00 2000-12-10 11:34:41.676 345 15636.10 613.20 57170.82 88888.00 2000-12-10 11:34:42.676 345 15635.84 612.95 57171.06 88888.00 2000-12-10 11:34:43.676 345 15635.45 612.70 57171.06 88888.00 2000-12-10 11:34:44.676 345 15636.10 612.70 57171.68 88888.00 2000-12-10 11:34:45.676 345 15635.71 613.20 57171.31 88888.00 2000-12-10 11:34:46.676 345 15635.71 613.45 57171.43 88888.00 2000-12-10 11:34:47.676 345 15635.06 612.83 57171.31 88888.00 2000-12-10 11:34:48.676 345 15635.84 612.83 57171.06 88888.00 2000-12-10 11:34:49.676 345 15635.97 613.20 57170.70 88888.00 2000-12-10 11:34:50.676 345 15635.58 613.08 57170.82 88888.00 2000-12-10 11:34:51.676 345 15634.93 612.70 57170.45 88888.00 2000-12-10 11:34:52.676 345 15635.71 613.45 57171.31 88888.00 2000-12-10 11:34:53.676 345 15635.58 613.20 57171.19 88888.00 2000-12-10 11:34:54.676 345 15635.84 613.45 57170.82 88888.00 2000-12-10 11:34:55.676 345 15635.71 612.95 57171.68 88888.00 2000-12-10 11:34:56.676 345 15635.84 613.32 57171.43 88888.00 2000-12-10 11:34:57.676 345 15636.10 613.32 57171.31 88888.00 2000-12-10 11:34:58.676 345 15636.10 613.20 57171.31 88888.00 2000-12-10 11:34:59.676 345 15634.93 612.58 57171.06 88888.00 2000-12-10 11:35:00.676 345 15636.10 612.83 57171.31 88888.00 2000-12-10 11:35:01.676 345 15636.36 612.95 57171.06 88888.00 2000-12-10 11:35:02.676 345 15635.19 612.46 57171.80 88888.00 2000-12-10 11:35:03.676 345 15635.19 612.70 57171.19 88888.00 2000-12-10 11:35:04.676 345 15635.84 612.46 57171.31 88888.00 2000-12-10 11:35:05.676 345 15634.67 612.58 57170.82 88888.00 2000-12-10 11:35:06.676 345 15635.06 612.83 57171.19 88888.00 2000-12-10 11:35:07.676 345 15635.19 613.20 57170.94 88888.00 2000-12-10 11:35:08.676 345 15635.45 612.83 57170.82 88888.00 2000-12-10 11:35:09.676 345 15635.19 612.83 57171.06 88888.00 2000-12-10 11:35:10.676 345 15634.67 612.33 57171.31 88888.00 2000-12-10 11:35:11.676 345 15635.19 613.20 57171.80 88888.00 2000-12-10 11:35:12.676 345 15635.06 613.20 57171.19 88888.00 2000-12-10 11:35:13.676 345 15634.80 612.83 57170.82 88888.00 2000-12-10 11:35:14.676 345 15634.54 613.20 57170.82 88888.00 2000-12-10 11:35:15.676 345 15635.32 612.46 57171.19 88888.00 2000-12-10 11:35:16.676 345 15634.93 612.46 57171.31 88888.00 2000-12-10 11:35:17.676 345 15634.93 613.08 57170.82 88888.00 2000-12-10 11:35:18.676 345 15634.28 612.83 57170.82 88888.00 2000-12-10 11:35:19.676 345 15634.80 612.95 57170.94 88888.00 2000-12-10 11:35:20.676 345 15635.06 612.95 57171.19 88888.00 2000-12-10 11:35:21.676 345 15634.54 612.70 57170.94 88888.00 2000-12-10 11:35:22.676 345 15634.80 612.33 57171.06 88888.00 2000-12-10 11:35:23.676 345 15634.93 612.70 57171.31 88888.00 2000-12-10 11:35:24.676 345 15634.28 612.83 57170.70 88888.00 2000-12-10 11:35:25.676 345 15635.06 612.58 57171.68 88888.00 2000-12-10 11:35:26.676 345 15634.54 612.46 57171.06 88888.00 2000-12-10 11:35:27.676 345 15634.67 612.83 57170.94 88888.00 2000-12-10 11:35:28.676 345 15634.15 613.45 57170.82 88888.00 2000-12-10 11:35:29.676 345 15633.76 613.20 57170.57 88888.00 2000-12-10 11:35:30.676 345 15634.54 612.33 57170.82 88888.00 2000-12-10 11:35:31.676 345 15634.54 612.83 57170.45 88888.00 2000-12-10 11:35:32.676 345 15634.02 613.57 57170.33 88888.00 2000-12-10 11:35:33.676 345 15634.41 612.70 57170.57 88888.00 2000-12-10 11:35:34.676 345 15634.15 612.58 57170.94 88888.00 2000-12-10 11:35:35.676 345 15633.89 613.20 57170.45 88888.00 2000-12-10 11:35:36.676 345 15634.15 613.08 57170.33 88888.00 2000-12-10 11:35:37.676 345 15634.02 612.46 57170.70 88888.00 2000-12-10 11:35:38.676 345 15633.37 612.58 57171.06 88888.00 2000-12-10 11:35:39.676 345 15633.50 612.95 57170.33 88888.00 2000-12-10 11:35:40.676 345 15634.15 613.32 57170.57 88888.00 2000-12-10 11:35:41.676 345 15634.02 613.45 57170.57 88888.00 2000-12-10 11:35:42.676 345 15634.54 613.20 57170.21 88888.00 2000-12-10 11:35:43.676 345 15634.93 613.08 57170.70 88888.00 2000-12-10 11:35:44.676 345 15634.41 613.45 57170.33 88888.00 2000-12-10 11:35:45.676 345 15634.15 612.83 57170.33 88888.00 2000-12-10 11:35:46.676 345 15634.41 613.20 57170.82 88888.00 2000-12-10 11:35:47.676 345 15634.54 612.70 57170.09 88888.00 2000-12-10 11:35:48.676 345 15634.41 612.83 57170.57 88888.00 2000-12-10 11:35:49.676 345 15634.41 612.70 57170.45 88888.00 2000-12-10 11:35:50.676 345 15634.54 613.32 57170.09 88888.00 2000-12-10 11:35:51.676 345 15634.28 613.08 57170.94 88888.00 2000-12-10 11:35:52.676 345 15634.15 612.83 57171.19 88888.00 2000-12-10 11:35:53.676 345 15634.15 612.46 57170.21 88888.00 2000-12-10 11:35:54.676 345 15634.28 612.83 57170.57 88888.00 2000-12-10 11:35:55.676 345 15633.89 613.08 57170.82 88888.00 2000-12-10 11:35:56.676 345 15634.15 612.95 57170.82 88888.00 2000-12-10 11:35:58.676 345 15633.76 612.58 57170.70 88888.00 2000-12-10 11:35:59.676 345 15634.02 613.20 57170.70 88888.00 2000-12-10 11:36:00.676 345 15633.37 612.33 57170.45 88888.00 2000-12-10 11:36:01.676 345 15633.89 612.95 57170.21 88888.00 2000-12-10 11:36:02.676 345 15633.63 612.83 57170.21 88888.00 2000-12-10 11:36:03.676 345 15633.63 612.58 57170.45 88888.00 2000-12-10 11:36:04.676 345 15633.50 612.46 57170.57 88888.00 2000-12-10 11:36:05.676 345 15633.37 612.83 57170.57 88888.00 2000-12-10 11:36:06.676 345 15633.63 613.08 57171.06 88888.00 2000-12-10 11:36:07.676 345 15633.50 613.08 57170.70 88888.00 2000-12-10 11:36:08.676 345 15633.11 612.58 57170.09 88888.00 2000-12-10 11:36:09.676 345 15633.63 612.58 57170.57 88888.00 2000-12-10 11:36:10.676 345 15633.76 613.82 57170.57 88888.00 2000-12-10 11:36:11.676 345 15633.50 613.82 57170.45 88888.00 2000-12-10 11:36:12.676 345 15633.89 613.20 57170.57 88888.00 2000-12-10 11:36:13.676 345 15633.24 612.70 57170.70 88888.00 2000-12-10 11:36:14.676 345 15633.76 613.32 57170.21 88888.00 2000-12-10 11:36:15.676 345 15633.89 613.08 57170.82 88888.00 2000-12-10 11:36:16.676 345 15632.85 612.83 57170.57 88888.00 2000-12-10 11:36:17.676 345 15634.15 612.70 57170.33 88888.00 2000-12-10 11:36:18.676 345 15632.98 613.57 57170.21 88888.00 2000-12-10 11:36:19.676 345 15633.89 612.83 57170.70 88888.00 2000-12-10 11:36:20.676 345 15633.76 613.20 57170.33 88888.00 2000-12-10 11:36:21.676 345 15633.76 612.95 57170.09 88888.00 2000-12-10 11:36:22.676 345 15633.63 612.58 57170.21 88888.00 2000-12-10 11:36:23.676 345 15634.02 612.70 57169.96 88888.00 2000-12-10 11:36:24.676 345 15634.15 613.32 57170.21 88888.00 2000-12-10 11:36:25.676 345 15634.41 613.20 57169.72 88888.00 2000-12-10 11:36:26.676 345 15633.76 613.32 57169.96 88888.00 2000-12-10 11:36:27.676 345 15634.28 612.83 57169.96 88888.00 2000-12-10 11:36:28.676 345 15634.41 613.20 57169.84 88888.00 2000-12-10 11:36:29.676 345 15634.02 613.57 57170.09 88888.00 2000-12-10 11:36:30.676 345 15633.89 613.70 57170.21 88888.00 2000-12-10 11:36:31.676 345 15633.63 613.45 57170.45 88888.00 2000-12-10 11:36:32.676 345 15633.89 613.70 57169.84 88888.00 2000-12-10 11:36:33.676 345 15634.54 613.20 57169.72 88888.00 2000-12-10 11:36:34.676 345 15634.28 613.32 57169.84 88888.00 2000-12-10 11:36:35.676 345 15634.15 613.45 57170.70 88888.00 2000-12-10 11:36:36.676 345 15633.89 613.08 57170.09 88888.00 2000-12-10 11:36:37.676 345 15634.28 613.08 57170.09 88888.00 2000-12-10 11:36:38.676 345 15634.54 613.57 57169.72 88888.00 2000-12-10 11:36:39.676 345 15634.54 613.08 57170.09 88888.00 2000-12-10 11:36:40.676 345 15634.54 613.57 57170.45 88888.00 2000-12-10 11:36:41.676 345 15634.67 614.19 57169.11 88888.00 2000-12-10 11:36:42.676 345 15634.54 613.45 57170.57 88888.00 2000-12-10 11:36:43.676 345 15634.54 614.69 57169.84 88888.00 2000-12-10 11:36:44.676 345 15635.84 613.94 57170.45 88888.00 2000-12-10 11:36:45.676 345 15635.06 613.82 57170.09 88888.00 2000-12-10 11:36:46.676 345 15635.84 613.82 57170.45 88888.00 2000-12-10 11:36:47.676 345 15636.10 613.82 57170.45 88888.00 2000-12-10 11:36:48.676 345 15635.06 613.82 57170.21 88888.00 2000-12-10 11:36:49.676 345 15635.32 613.94 57170.21 88888.00 2000-12-10 11:36:50.676 345 15634.80 614.44 57170.45 88888.00 2000-12-10 11:36:51.676 345 15635.45 613.70 57170.09 88888.00 2000-12-10 11:36:52.676 345 15635.19 614.44 57170.45 88888.00 2000-12-10 11:36:53.676 345 15635.19 614.19 57170.82 88888.00 2000-12-10 11:36:54.676 345 15635.45 613.32 57170.82 88888.00 2000-12-10 11:36:55.676 345 15634.28 614.19 57170.33 88888.00 2000-12-10 11:36:56.676 345 15635.32 613.94 57170.70 88888.00 2000-12-10 11:36:57.676 345 15635.19 614.31 57170.45 88888.00 2000-12-10 11:36:58.676 345 15635.06 613.70 57170.70 88888.00 2000-12-10 11:36:59.676 345 15634.41 614.07 57170.57 88888.00 2000-12-10 11:37:00.676 345 15634.80 613.82 57170.21 88888.00 2000-12-10 11:37:01.676 345 15635.06 614.69 57169.96 88888.00 2000-12-10 11:37:02.676 345 15634.80 614.31 57170.33 88888.00 2000-12-10 11:37:03.676 345 15634.02 614.56 57170.70 88888.00 2000-12-10 11:37:04.676 345 15635.32 614.19 57170.21 88888.00 2000-12-10 11:37:05.676 345 15635.32 614.44 57170.45 88888.00 2000-12-10 11:37:06.676 345 15634.67 613.82 57170.45 88888.00 2000-12-10 11:37:07.676 345 15635.84 613.94 57170.57 88888.00 2000-12-10 11:37:08.676 345 15635.19 613.94 57169.96 88888.00 2000-12-10 11:37:09.676 345 15635.06 613.82 57170.33 88888.00 2000-12-10 11:37:10.676 345 15635.06 614.07 57170.45 88888.00 2000-12-10 11:37:11.676 345 15634.80 614.07 57171.06 88888.00 2000-12-10 11:37:12.676 345 15634.54 614.69 57170.70 88888.00 2000-12-10 11:37:13.676 345 15635.45 614.44 57171.19 88888.00 2000-12-10 11:37:14.676 345 15635.06 614.69 57170.33 88888.00 2000-12-10 11:37:15.676 345 15635.71 613.70 57170.45 88888.00 2000-12-10 11:37:16.676 345 15636.23 613.94 57170.33 88888.00 2000-12-10 11:37:17.676 345 15635.19 614.19 57170.45 88888.00 2000-12-10 11:37:18.676 345 15635.06 614.07 57171.31 88888.00 2000-12-10 11:37:19.676 345 15634.41 614.19 57170.82 88888.00 2000-12-10 11:37:20.676 345 15635.06 613.82 57170.21 88888.00 2000-12-10 11:37:21.676 345 15635.19 614.19 57170.82 88888.00 2000-12-10 11:37:22.676 345 15635.19 613.94 57169.96 88888.00 2000-12-10 11:37:23.676 345 15635.45 614.07 57170.94 88888.00 2000-12-10 11:37:24.676 345 15635.32 613.82 57170.70 88888.00 2000-12-10 11:37:25.676 345 15635.19 614.07 57170.45 88888.00 2000-12-10 11:37:26.676 345 15635.19 614.31 57170.70 88888.00 2000-12-10 11:37:27.676 345 15634.67 614.19 57170.57 88888.00 2000-12-10 11:37:28.676 345 15635.71 613.82 57171.06 88888.00 2000-12-10 11:37:29.676 345 15635.71 614.69 57170.21 88888.00 2000-12-10 11:37:30.676 345 15635.45 614.19 57170.70 88888.00 2000-12-10 11:37:31.676 345 15635.45 614.19 57170.70 88888.00 2000-12-10 11:37:32.676 345 15635.84 614.44 57170.70 88888.00 2000-12-10 11:37:33.676 345 15635.19 614.31 57170.57 88888.00 2000-12-10 11:37:34.676 345 15634.93 614.19 57170.45 88888.00 2000-12-10 11:37:35.676 345 15635.45 614.69 57169.96 88888.00 2000-12-10 11:37:36.676 345 15635.32 613.70 57171.06 88888.00 2000-12-10 11:37:37.676 345 15635.84 613.82 57170.33 88888.00 2000-12-10 11:37:38.676 345 15635.58 614.69 57171.19 88888.00 2000-12-10 11:37:39.676 345 15635.06 614.31 57170.82 88888.00 2000-12-10 11:37:40.676 345 15635.06 613.94 57171.06 88888.00 2000-12-10 11:37:41.676 345 15635.06 613.32 57170.94 88888.00 2000-12-10 11:37:42.676 345 15635.19 614.07 57170.45 88888.00 2000-12-10 11:37:43.676 345 15635.06 613.57 57170.57 88888.00 2000-12-10 11:37:44.676 345 15635.45 614.69 57171.68 88888.00 2000-12-10 11:37:45.676 345 15635.71 614.31 57170.45 88888.00 2000-12-10 11:37:46.676 345 15635.45 614.07 57170.21 88888.00 2000-12-10 11:37:47.676 345 15634.93 613.94 57171.06 88888.00 2000-12-10 11:37:48.676 345 15635.06 614.19 57170.70 88888.00 2000-12-10 11:37:49.676 345 15634.54 614.31 57170.82 88888.00 2000-12-10 11:37:50.676 345 15635.19 614.31 57171.06 88888.00 2000-12-10 11:37:51.676 345 15634.93 614.07 57171.31 88888.00 2000-12-10 11:37:52.676 345 15635.19 613.70 57170.82 88888.00 2000-12-10 11:37:53.676 345 15635.19 613.82 57171.43 88888.00 2000-12-10 11:37:54.676 345 15635.19 614.07 57171.31 88888.00 2000-12-10 11:37:55.676 345 15635.58 614.07 57170.82 88888.00 2000-12-10 11:37:56.676 345 15635.06 614.56 57170.70 88888.00 2000-12-10 11:37:58.676 345 15635.19 614.69 57171.06 88888.00 2000-12-10 11:37:59.676 345 15635.19 614.19 57171.19 88888.00 2000-12-10 11:38:00.676 345 15635.84 614.07 57171.06 88888.00 2000-12-10 11:38:01.676 345 15635.19 614.56 57171.06 88888.00 2000-12-10 11:38:02.676 345 15635.58 614.44 57171.06 88888.00 2000-12-10 11:38:03.676 345 15636.10 613.82 57171.06 88888.00 2000-12-10 11:38:04.676 345 15636.10 614.93 57171.55 88888.00 2000-12-10 11:38:05.676 345 15635.45 614.81 57171.06 88888.00 2000-12-10 11:38:06.676 345 15635.84 614.44 57171.55 88888.00 2000-12-10 11:38:07.676 345 15635.97 614.81 57171.55 88888.00 2000-12-10 11:38:08.676 345 15635.84 614.31 57170.82 88888.00 2000-12-10 11:38:09.676 345 15635.71 614.44 57170.94 88888.00 2000-12-10 11:38:10.676 345 15636.10 615.06 57171.31 88888.00 2000-12-10 11:38:11.676 345 15636.36 614.69 57171.80 88888.00 2000-12-10 11:38:12.676 345 15635.84 614.31 57171.55 88888.00 2000-12-10 11:38:13.676 345 15635.45 614.44 57170.94 88888.00 2000-12-10 11:38:14.676 345 15636.36 615.06 57171.43 88888.00 2000-12-10 11:38:15.676 345 15635.84 614.93 57171.55 88888.00 2000-12-10 11:38:16.676 345 15636.75 615.06 57170.94 88888.00 2000-12-10 11:38:17.676 345 15636.23 614.93 57171.31 88888.00 2000-12-10 11:38:18.676 345 15636.62 614.69 57171.68 88888.00 2000-12-10 11:38:19.676 345 15636.23 615.31 57171.55 88888.00 2000-12-10 11:38:20.676 345 15636.75 614.81 57171.92 88888.00 2000-12-10 11:38:21.676 345 15637.01 614.81 57171.06 88888.00 2000-12-10 11:38:22.676 345 15636.36 615.06 57171.19 88888.00 2000-12-10 11:38:23.676 345 15636.62 614.19 57172.04 88888.00 2000-12-10 11:38:24.676 345 15637.01 614.19 57171.80 88888.00 2000-12-10 11:38:25.676 345 15637.01 615.06 57172.16 88888.00 2000-12-10 11:38:26.676 345 15636.75 614.19 57172.04 88888.00 2000-12-10 11:38:27.676 345 15636.10 614.44 57172.04 88888.00 2000-12-10 11:38:28.676 345 15636.49 614.93 57171.43 88888.00 2000-12-10 11:38:29.676 345 15636.49 614.31 57171.55 88888.00 2000-12-10 11:38:30.676 345 15636.75 614.56 57171.43 88888.00 2000-12-10 11:38:31.676 345 15636.49 614.81 57172.16 88888.00 2000-12-10 11:38:32.676 345 15637.01 614.93 57172.04 88888.00 2000-12-10 11:38:33.676 345 15636.49 615.18 57171.68 88888.00 2000-12-10 11:38:34.676 345 15637.14 614.69 57172.29 88888.00 2000-12-10 11:38:35.676 345 15636.23 614.44 57172.04 88888.00 2000-12-10 11:38:36.676 345 15636.88 615.06 57172.16 88888.00 2000-12-10 11:38:37.676 345 15636.75 615.31 57172.65 88888.00 2000-12-10 11:38:38.676 345 15636.49 614.44 57171.80 88888.00 2000-12-10 11:38:39.676 345 15637.40 614.44 57172.04 88888.00 2000-12-10 11:38:40.676 345 15636.62 614.31 57172.04 88888.00 2000-12-10 11:38:41.676 345 15637.14 614.69 57172.04 88888.00 2000-12-10 11:38:42.676 345 15636.62 614.44 57171.92 88888.00 2000-12-10 11:38:43.676 345 15637.14 614.81 57172.04 88888.00 2000-12-10 11:38:44.676 345 15636.75 615.18 57172.16 88888.00 2000-12-10 11:38:45.676 345 15636.62 614.81 57171.55 88888.00 2000-12-10 11:38:46.676 345 15637.66 614.56 57172.04 88888.00 2000-12-10 11:38:47.676 345 15637.40 614.93 57172.04 88888.00 2000-12-10 11:38:48.676 345 15637.40 614.69 57171.31 88888.00 2000-12-10 11:38:49.676 345 15637.92 614.31 57171.80 88888.00 2000-12-10 11:38:50.676 345 15637.40 614.44 57171.92 88888.00 2000-12-10 11:38:51.676 345 15637.40 614.07 57172.29 88888.00 2000-12-10 11:38:52.676 345 15636.75 614.69 57171.43 88888.00 2000-12-10 11:38:53.676 345 15638.31 614.31 57172.41 88888.00 2000-12-10 11:38:54.676 345 15637.27 614.69 57172.90 88888.00 2000-12-10 11:38:55.676 345 15637.40 614.44 57172.41 88888.00 2000-12-10 11:38:56.676 345 15637.66 614.56 57172.90 88888.00 2000-12-10 11:38:57.676 345 15636.75 614.69 57172.90 88888.00 2000-12-10 11:38:58.676 345 15637.14 614.44 57172.90 88888.00 2000-12-10 11:38:59.676 345 15636.36 614.93 57171.80 88888.00 2000-12-10 11:39:00.676 345 15637.14 615.06 57172.41 88888.00 2000-12-10 11:39:01.676 345 15637.14 614.56 57172.29 88888.00 2000-12-10 11:39:02.676 345 15637.01 615.06 57172.90 88888.00 2000-12-10 11:39:03.676 345 15637.66 614.44 57172.41 88888.00 2000-12-10 11:39:04.676 345 15636.75 614.56 57172.04 88888.00 2000-12-10 11:39:05.676 345 15637.01 614.93 57172.77 88888.00 2000-12-10 11:39:06.676 345 15636.88 615.06 57172.65 88888.00 2000-12-10 11:39:07.676 345 15636.75 615.18 57172.16 88888.00 2000-12-10 11:39:08.676 345 15637.01 614.69 57172.53 88888.00 2000-12-10 11:39:09.676 345 15636.49 614.69 57172.77 88888.00 2000-12-10 11:39:10.676 345 15636.88 615.06 57172.53 88888.00 2000-12-10 11:39:11.676 345 15637.40 614.19 57172.53 88888.00 2000-12-10 11:39:12.676 345 15637.40 614.69 57172.77 88888.00 2000-12-10 11:39:13.676 345 15637.53 615.06 57172.53 88888.00 2000-12-10 11:39:14.676 345 15637.01 614.56 57172.41 88888.00 2000-12-10 11:39:15.676 345 15636.49 615.18 57172.29 88888.00 2000-12-10 11:39:16.676 345 15637.01 614.56 57171.80 88888.00 2000-12-10 11:39:17.676 345 15635.97 615.18 57172.29 88888.00 2000-12-10 11:39:18.676 345 15637.01 614.56 57172.65 88888.00 2000-12-10 11:39:19.676 345 15636.88 614.69 57172.65 88888.00 2000-12-10 11:39:20.676 345 15637.01 615.18 57171.92 88888.00 2000-12-10 11:39:21.676 345 15636.36 615.06 57172.41 88888.00 2000-12-10 11:39:22.676 345 15636.36 614.93 57172.16 88888.00 2000-12-10 11:39:23.676 345 15636.49 614.93 57172.90 88888.00 2000-12-10 11:39:24.676 345 15636.10 614.81 57171.80 88888.00 2000-12-10 11:39:25.676 345 15636.49 614.93 57172.65 88888.00 2000-12-10 11:39:26.676 345 15636.75 615.18 57172.65 88888.00 2000-12-10 11:39:27.676 345 15636.36 615.06 57172.53 88888.00 2000-12-10 11:39:28.676 345 15636.36 614.93 57172.16 88888.00 2000-12-10 11:39:29.676 345 15636.23 614.69 57171.55 88888.00 2000-12-10 11:39:30.676 345 15636.49 615.06 57172.53 88888.00 2000-12-10 11:39:31.676 345 15636.36 614.56 57171.80 88888.00 2000-12-10 11:39:32.676 345 15636.49 614.81 57172.04 88888.00 2000-12-10 11:39:33.676 345 15636.75 615.06 57172.16 88888.00 2000-12-10 11:39:34.676 345 15636.10 614.81 57172.04 88888.00 2000-12-10 11:39:35.676 345 15636.23 615.18 57172.29 88888.00 2000-12-10 11:39:36.676 345 15636.49 614.93 57171.68 88888.00 2000-12-10 11:39:37.676 345 15635.58 615.06 57172.29 88888.00 2000-12-10 11:39:38.676 345 15636.36 614.31 57172.53 88888.00 2000-12-10 11:39:39.676 345 15636.10 615.06 57171.68 88888.00 2000-12-10 11:39:40.676 345 15635.84 614.81 57171.68 88888.00 2000-12-10 11:39:41.676 345 15636.23 614.44 57171.68 88888.00 2000-12-10 11:39:42.676 345 15636.62 614.69 57172.29 88888.00 2000-12-10 11:39:43.676 345 15636.88 614.07 57172.16 88888.00 2000-12-10 11:39:44.676 345 15635.71 615.68 57171.55 88888.00 2000-12-10 11:39:45.676 345 15636.36 614.93 57171.80 88888.00 2000-12-10 11:39:46.676 345 15636.49 614.44 57171.06 88888.00 2000-12-10 11:39:47.676 345 15635.97 614.69 57171.68 88888.00 2000-12-10 11:39:48.676 345 15636.10 614.07 57171.43 88888.00 2000-12-10 11:39:49.676 345 15635.84 614.56 57171.80 88888.00 2000-12-10 11:39:50.676 345 15635.84 614.93 57171.19 88888.00 2000-12-10 11:39:51.676 345 15635.97 614.93 57172.04 88888.00 2000-12-10 11:39:52.676 345 15636.88 614.07 57172.29 88888.00 2000-12-10 11:39:53.676 345 15635.97 614.81 57171.31 88888.00 2000-12-10 11:39:54.676 345 15635.58 614.81 57171.19 88888.00 2000-12-10 11:39:55.676 345 15635.58 613.94 57171.31 88888.00 2000-12-10 11:39:56.676 345 15635.58 614.07 57171.31 88888.00 2000-12-10 11:39:57.676 345 15635.84 614.44 57171.80 88888.00 2000-12-10 11:39:58.676 345 15635.97 614.31 57171.55 88888.00 2000-12-10 11:39:59.676 345 15636.62 614.69 57170.82 88888.00 2000-12-10 11:40:00.676 345 15635.97 614.19 57171.19 88888.00 2000-12-10 11:40:01.676 345 15636.10 614.19 57170.70 88888.00 2000-12-10 11:40:02.676 345 15635.32 613.94 57170.82 88888.00 2000-12-10 11:40:03.676 345 15635.19 614.07 57170.82 88888.00 2000-12-10 11:40:04.676 345 15635.19 613.82 57170.94 88888.00 2000-12-10 11:40:05.676 345 15636.10 614.56 57171.19 88888.00 2000-12-10 11:40:06.676 345 15634.93 613.70 57171.06 88888.00 2000-12-10 11:40:07.676 345 15635.71 614.07 57170.94 88888.00 2000-12-10 11:40:08.676 345 15635.84 613.70 57171.55 88888.00 2000-12-10 11:40:09.676 345 15635.32 614.31 57171.06 88888.00 2000-12-10 11:40:10.676 345 15635.32 613.57 57171.68 88888.00 2000-12-10 11:40:11.676 345 15635.06 614.07 57171.19 88888.00 2000-12-10 11:40:12.676 345 15635.19 614.07 57170.45 88888.00 2000-12-10 11:40:13.676 345 15635.71 613.70 57170.94 88888.00 2000-12-10 11:40:14.676 345 15635.58 613.70 57171.31 88888.00 2000-12-10 11:40:15.676 345 15635.32 613.57 57170.82 88888.00 2000-12-10 11:40:16.676 345 15634.67 614.19 57171.92 88888.00 2000-12-10 11:40:17.676 345 15635.45 613.32 57170.70 88888.00 2000-12-10 11:40:18.676 345 15634.67 613.20 57171.06 88888.00 2000-12-10 11:40:19.676 345 15634.28 613.57 57171.68 88888.00 2000-12-10 11:40:20.676 345 15634.41 613.32 57170.94 88888.00 2000-12-10 11:40:21.676 345 15635.45 613.32 57170.57 88888.00 2000-12-10 11:40:22.676 345 15634.15 613.70 57170.94 88888.00 2000-12-10 11:40:23.676 345 15634.93 613.32 57170.45 88888.00 2000-12-10 11:40:24.676 345 15635.32 613.94 57171.06 88888.00 2000-12-10 11:40:25.676 345 15635.06 613.94 57170.82 88888.00 2000-12-10 11:40:26.676 345 15634.67 614.07 57170.94 88888.00 2000-12-10 11:40:27.676 345 15634.93 613.57 57170.70 88888.00 2000-12-10 11:40:28.676 345 15635.06 613.57 57170.33 88888.00 2000-12-10 11:40:29.676 345 15634.15 614.07 57170.57 88888.00 2000-12-10 11:40:30.676 345 15634.02 613.70 57170.82 88888.00 2000-12-10 11:40:31.676 345 15634.41 612.70 57170.82 88888.00 2000-12-10 11:40:32.676 345 15634.41 613.70 57170.70 88888.00 2000-12-10 11:40:33.676 345 15634.80 613.70 57170.70 88888.00 2000-12-10 11:40:34.676 345 15634.41 612.95 57170.09 88888.00 2000-12-10 11:40:35.676 345 15633.89 613.32 57170.21 88888.00 2000-12-10 11:40:36.676 345 15634.15 613.20 57170.33 88888.00 2000-12-10 11:40:37.676 345 15634.41 612.58 57170.82 88888.00 2000-12-10 11:40:38.676 345 15634.15 612.70 57170.70 88888.00 2000-12-10 11:40:39.676 345 15634.67 613.94 57170.09 88888.00 2000-12-10 11:40:40.676 345 15634.15 613.20 57170.70 88888.00 2000-12-10 11:40:41.676 345 15634.02 613.45 57169.84 88888.00 2000-12-10 11:40:42.676 345 15633.24 612.95 57170.82 88888.00 2000-12-10 11:40:43.676 345 15634.54 613.08 57170.45 88888.00 2000-12-10 11:40:44.676 345 15634.28 613.57 57170.57 88888.00 2000-12-10 11:40:45.676 345 15634.41 613.32 57170.09 88888.00 2000-12-10 11:40:46.676 345 15634.28 613.20 57170.70 88888.00 2000-12-10 11:40:47.676 345 15633.63 613.20 57169.84 88888.00 2000-12-10 11:40:48.676 345 15633.76 613.20 57170.21 88888.00 2000-12-10 11:40:49.676 345 15633.37 613.20 57170.45 88888.00 2000-12-10 11:40:50.676 345 15633.76 613.45 57169.84 88888.00 2000-12-10 11:40:51.676 345 15633.76 612.46 57170.09 88888.00 2000-12-10 11:40:52.676 345 15633.76 613.70 57169.84 88888.00 2000-12-10 11:40:53.676 345 15633.11 613.08 57169.84 88888.00 2000-12-10 11:40:54.676 345 15633.37 613.45 57169.72 88888.00 2000-12-10 11:40:55.676 345 15633.50 613.94 57169.72 88888.00 2000-12-10 11:40:56.676 345 15633.50 612.95 57169.72 88888.00 2000-12-10 11:40:57.676 345 15632.85 612.95 57169.96 88888.00 2000-12-10 11:40:58.676 345 15633.37 613.32 57169.96 88888.00 2000-12-10 11:40:59.676 345 15633.63 613.32 57169.60 88888.00 2000-12-10 11:41:00.676 345 15633.50 612.83 57169.72 88888.00 2000-12-10 11:41:01.676 345 15632.07 612.95 57169.72 88888.00 2000-12-10 11:41:02.676 345 15633.11 613.32 57169.72 88888.00 2000-12-10 11:41:03.676 345 15632.59 612.83 57169.47 88888.00 2000-12-10 11:41:04.676 345 15632.46 613.08 57169.60 88888.00 2000-12-10 11:41:05.676 345 15632.85 613.45 57169.47 88888.00 2000-12-10 11:41:06.676 345 15631.81 612.83 57169.11 88888.00 2000-12-10 11:41:07.676 345 15632.07 612.58 57169.11 88888.00 2000-12-10 11:41:08.676 345 15631.94 612.58 57169.23 88888.00 2000-12-10 11:41:09.676 345 15632.07 613.32 57168.86 88888.00 2000-12-10 11:41:10.676 345 15632.20 613.20 57168.50 88888.00 2000-12-10 11:41:11.676 345 15632.59 613.20 57169.35 88888.00 2000-12-10 11:41:12.676 345 15632.85 613.32 57169.47 88888.00 2000-12-10 11:41:13.676 345 15632.07 613.08 57169.35 88888.00 2000-12-10 11:41:14.676 345 15631.81 612.83 57169.23 88888.00 2000-12-10 11:41:15.676 345 15631.94 612.21 57169.47 88888.00 2000-12-10 11:41:16.676 345 15631.94 612.95 57169.96 88888.00 2000-12-10 11:41:17.676 345 15632.33 612.33 57168.62 88888.00 2000-12-10 11:41:18.676 345 15631.94 613.45 57169.11 88888.00 2000-12-10 11:41:19.676 345 15631.55 613.20 57169.72 88888.00 2000-12-10 11:41:20.676 345 15632.07 612.46 57168.98 88888.00 2000-12-10 11:41:21.676 345 15631.55 613.45 57169.35 88888.00 2000-12-10 11:41:22.676 345 15632.33 612.09 57169.47 88888.00 2000-12-10 11:41:23.676 345 15631.42 612.83 57168.74 88888.00 2000-12-10 11:41:24.676 345 15631.81 613.45 57168.50 88888.00 2000-12-10 11:41:25.676 345 15631.42 612.33 57168.98 88888.00 2000-12-10 11:41:26.676 345 15632.33 612.70 57168.86 88888.00 2000-12-10 11:41:27.676 345 15631.68 613.08 57168.13 88888.00 2000-12-10 11:41:28.676 345 15630.90 613.08 57168.38 88888.00 2000-12-10 11:41:29.676 345 15631.03 612.83 57168.86 88888.00 2000-12-10 11:41:30.676 345 15631.42 612.83 57168.13 88888.00 2000-12-10 11:41:31.676 345 15630.77 612.46 57168.13 88888.00 2000-12-10 11:41:32.676 345 15630.77 612.95 57168.50 88888.00 2000-12-10 11:41:33.676 345 15630.77 612.95 57168.38 88888.00 2000-12-10 11:41:34.676 345 15631.03 612.95 57168.13 88888.00 2000-12-10 11:41:35.676 345 15629.99 613.32 57167.76 88888.00 2000-12-10 11:41:36.676 345 15629.47 613.20 57167.76 88888.00 2000-12-10 11:41:37.676 345 15630.12 612.83 57168.25 88888.00 2000-12-10 11:41:38.676 345 15629.99 613.94 57168.38 88888.00 2000-12-10 11:41:39.676 345 15630.51 613.08 57168.01 88888.00 2000-12-10 11:41:40.676 345 15630.38 613.57 57168.13 88888.00 2000-12-10 11:41:41.676 345 15630.25 614.19 57168.13 88888.00 2000-12-10 11:41:42.676 345 15629.47 613.20 57168.38 88888.00 2000-12-10 11:41:43.676 345 15629.86 613.32 57168.13 88888.00 2000-12-10 11:41:44.676 345 15629.73 614.69 57167.76 88888.00 2000-12-10 11:41:45.676 345 15629.21 614.07 57168.25 88888.00 2000-12-10 11:41:46.676 345 15629.47 614.44 57167.64 88888.00 2000-12-10 11:41:47.676 345 15629.47 613.82 57168.01 88888.00 2000-12-10 11:41:48.676 345 15629.08 613.70 57167.27 88888.00 2000-12-10 11:41:49.676 345 15629.08 614.07 57167.27 88888.00 2000-12-10 11:41:50.676 345 15629.21 614.31 57167.88 88888.00 2000-12-10 11:41:51.676 345 15628.83 613.94 57167.76 88888.00 2000-12-10 11:41:52.676 345 15629.34 613.94 57167.88 88888.00 2000-12-10 11:41:53.676 345 15629.21 614.07 57167.15 88888.00 2000-12-10 11:41:54.676 345 15629.99 614.07 57167.15 88888.00 2000-12-10 11:41:55.676 345 15629.73 614.31 57167.15 88888.00 2000-12-10 11:41:56.676 345 15628.31 614.19 57167.03 88888.00 2000-12-10 11:41:58.676 345 15629.86 614.31 57166.91 88888.00 2000-12-10 11:41:59.676 345 15629.60 614.44 57167.64 88888.00 2000-12-10 11:42:00.676 345 15629.08 614.31 57167.15 88888.00 2000-12-10 11:42:01.676 345 15629.08 614.56 57167.27 88888.00 2000-12-10 11:42:02.676 345 15629.08 613.94 57167.03 88888.00 2000-12-10 11:42:03.676 345 15629.47 614.81 57167.03 88888.00 2000-12-10 11:42:04.676 345 15629.08 615.06 57167.15 88888.00 2000-12-10 11:42:05.676 345 15630.12 615.18 57167.15 88888.00 2000-12-10 11:42:06.676 345 15629.34 614.93 57166.42 88888.00 2000-12-10 11:42:07.676 345 15629.34 614.19 57166.79 88888.00 2000-12-10 11:42:08.676 345 15628.83 614.56 57166.17 88888.00 2000-12-10 11:42:09.676 345 15629.60 614.93 57166.42 88888.00 2000-12-10 11:42:10.676 345 15629.34 615.68 57166.66 88888.00 2000-12-10 11:42:11.676 345 15628.70 615.18 57166.79 88888.00 2000-12-10 11:42:12.676 345 15629.08 615.18 57166.05 88888.00 2000-12-10 11:42:13.676 345 15628.83 615.06 57166.17 88888.00 2000-12-10 11:42:14.676 345 15629.21 615.18 57166.91 88888.00 2000-12-10 11:42:15.676 345 15628.70 615.55 57167.03 88888.00 2000-12-10 11:42:16.676 345 15628.70 615.68 57166.30 88888.00 2000-12-10 11:42:17.676 345 15628.44 615.80 57166.91 88888.00 2000-12-10 11:42:18.676 345 15629.34 615.06 57166.79 88888.00 2000-12-10 11:42:19.676 345 15628.57 615.55 57166.54 88888.00 2000-12-10 11:42:20.676 345 15628.31 616.17 57166.42 88888.00 2000-12-10 11:42:21.676 345 15628.70 615.92 57166.66 88888.00 2000-12-10 11:42:22.676 345 15628.57 615.92 57166.79 88888.00 2000-12-10 11:42:23.676 345 15628.70 616.05 57166.66 88888.00 2000-12-10 11:42:24.676 345 15629.34 615.68 57166.17 88888.00 2000-12-10 11:42:25.676 345 15628.57 615.80 57166.30 88888.00 2000-12-10 11:42:26.676 345 15628.44 615.68 57166.30 88888.00 2000-12-10 11:42:27.676 345 15628.96 616.05 57166.30 88888.00 2000-12-10 11:42:28.676 345 15628.70 616.05 57166.79 88888.00 2000-12-10 11:42:29.676 345 15628.70 615.80 57166.30 88888.00 2000-12-10 11:42:30.676 345 15628.96 616.05 57166.91 88888.00 2000-12-10 11:42:31.676 345 15628.83 616.42 57166.42 88888.00 2000-12-10 11:42:32.676 345 15629.47 616.67 57166.54 88888.00 2000-12-10 11:42:33.676 345 15629.08 616.92 57166.05 88888.00 2000-12-10 11:42:34.676 345 15629.34 616.17 57166.05 88888.00 2000-12-10 11:42:35.676 345 15629.08 616.17 57166.91 88888.00 2000-12-10 11:42:36.676 345 15630.12 616.05 57166.30 88888.00 2000-12-10 11:42:37.676 345 15629.21 616.67 57166.42 88888.00 2000-12-10 11:42:38.676 345 15629.47 617.04 57167.03 88888.00 2000-12-10 11:42:39.676 345 15629.08 617.41 57166.30 88888.00 2000-12-10 11:42:40.676 345 15629.47 616.92 57166.17 88888.00 2000-12-10 11:42:41.676 345 15629.60 617.16 57166.66 88888.00 2000-12-10 11:42:42.676 345 15629.47 616.54 57166.42 88888.00 2000-12-10 11:42:43.676 345 15629.21 617.41 57166.79 88888.00 2000-12-10 11:42:44.676 345 15629.60 617.16 57166.54 88888.00 2000-12-10 11:42:45.676 345 15629.08 617.16 57166.66 88888.00 2000-12-10 11:42:46.676 345 15628.70 617.54 57165.93 88888.00 2000-12-10 11:42:47.676 345 15629.60 616.30 57166.05 88888.00 2000-12-10 11:42:48.676 345 15629.73 617.04 57166.66 88888.00 2000-12-10 11:42:49.676 345 15629.73 616.79 57166.17 88888.00 2000-12-10 11:42:50.676 345 15629.47 617.54 57166.54 88888.00 2000-12-10 11:42:51.676 345 15630.12 617.16 57166.79 88888.00 2000-12-10 11:42:52.676 345 15628.70 617.04 57166.79 88888.00 2000-12-10 11:42:53.676 345 15629.34 617.66 57166.66 88888.00 2000-12-10 11:42:54.676 345 15629.60 617.66 57166.17 88888.00 2000-12-10 11:42:55.676 345 15629.86 618.28 57166.91 88888.00 2000-12-10 11:42:56.676 345 15629.60 617.78 57166.79 88888.00 2000-12-10 11:42:57.676 345 15629.73 617.91 57166.54 88888.00 2000-12-10 11:42:58.676 345 15629.99 618.03 57166.05 88888.00 2000-12-10 11:42:59.676 345 15629.47 617.41 57166.30 88888.00 2000-12-10 11:43:00.676 345 15630.77 617.91 57167.03 88888.00 2000-12-10 11:43:01.676 345 15629.60 617.78 57166.54 88888.00 2000-12-10 11:43:02.676 345 15630.51 618.40 57166.54 88888.00 2000-12-10 11:43:03.676 345 15630.12 618.03 57166.05 88888.00 2000-12-10 11:43:04.676 345 15630.77 618.40 57166.17 88888.00 2000-12-10 11:43:05.676 345 15629.99 618.40 57167.39 88888.00 2000-12-10 11:43:06.676 345 15630.38 618.15 57167.15 88888.00 2000-12-10 11:43:07.676 345 15630.25 618.03 57167.15 88888.00 2000-12-10 11:43:08.676 345 15630.90 618.40 57167.27 88888.00 2000-12-10 11:43:09.676 345 15630.77 618.15 57166.79 88888.00 2000-12-10 11:43:10.676 345 15630.77 618.40 57166.66 88888.00 2000-12-10 11:43:11.676 345 15631.42 618.90 57166.66 88888.00 2000-12-10 11:43:12.676 345 15630.90 619.27 57167.39 88888.00 2000-12-10 11:43:13.676 345 15631.42 619.39 57167.39 88888.00 2000-12-10 11:43:14.676 345 15631.55 619.27 57167.52 88888.00 2000-12-10 11:43:15.676 345 15630.64 618.90 57167.27 88888.00 2000-12-10 11:43:16.676 345 15631.55 619.52 57167.52 88888.00 2000-12-10 11:43:17.676 345 15631.42 619.52 57166.91 88888.00 2000-12-10 11:43:18.676 345 15631.42 619.02 57166.91 88888.00 2000-12-10 11:43:19.676 345 15632.33 619.27 57166.54 88888.00 2000-12-10 11:43:20.676 345 15632.46 618.90 57166.91 88888.00 2000-12-10 11:43:21.676 345 15631.55 619.64 57166.79 88888.00 2000-12-10 11:43:22.676 345 15631.94 619.27 57167.64 88888.00 2000-12-10 11:43:23.676 345 15633.11 619.39 57167.76 88888.00 2000-12-10 11:43:24.676 345 15632.72 619.64 57167.15 88888.00 2000-12-10 11:43:25.676 345 15632.85 619.64 57167.15 88888.00 2000-12-10 11:43:26.676 345 15632.33 619.64 57167.15 88888.00 2000-12-10 11:43:27.676 345 15633.37 619.64 57167.76 88888.00 2000-12-10 11:43:28.676 345 15632.85 619.76 57167.27 88888.00 2000-12-10 11:43:29.676 345 15633.50 619.52 57168.01 88888.00 2000-12-10 11:43:30.676 345 15633.63 619.76 57167.52 88888.00 2000-12-10 11:43:31.676 345 15633.89 619.52 57167.27 88888.00 2000-12-10 11:43:32.676 345 15634.28 620.01 57168.25 88888.00 2000-12-10 11:43:33.676 345 15633.76 620.01 57168.01 88888.00 2000-12-10 11:43:34.676 345 15633.89 619.89 57168.01 88888.00 2000-12-10 11:43:35.676 345 15634.02 619.15 57167.64 88888.00 2000-12-10 11:43:36.676 345 15634.02 620.51 57167.64 88888.00 2000-12-10 11:43:37.676 345 15634.28 620.01 57168.62 88888.00 2000-12-10 11:43:38.676 345 15634.41 619.76 57168.13 88888.00 2000-12-10 11:43:39.676 345 15634.41 620.26 57168.38 88888.00 2000-12-10 11:43:40.676 345 15634.41 619.64 57168.38 88888.00 2000-12-10 11:43:41.676 345 15634.28 620.38 57168.98 88888.00 2000-12-10 11:43:42.676 345 15635.06 619.64 57167.88 88888.00 2000-12-10 11:43:43.676 345 15634.80 619.89 57169.11 88888.00 2000-12-10 11:43:44.676 345 15635.32 619.89 57168.62 88888.00 2000-12-10 11:43:45.676 345 15634.54 620.26 57167.76 88888.00 2000-12-10 11:43:46.676 345 15635.71 619.89 57168.13 88888.00 2000-12-10 11:43:47.676 345 15634.80 620.51 57167.88 88888.00 2000-12-10 11:43:48.676 345 15635.97 620.01 57168.74 88888.00 2000-12-10 11:43:49.676 345 15635.32 620.26 57168.50 88888.00 2000-12-10 11:43:50.676 345 15635.84 621.25 57168.13 88888.00 2000-12-10 11:43:51.676 345 15636.62 619.89 57169.11 88888.00 2000-12-10 11:43:52.676 345 15636.49 620.26 57168.50 88888.00 2000-12-10 11:43:53.676 345 15636.49 620.26 57169.11 88888.00 2000-12-10 11:43:54.676 345 15636.62 620.26 57169.47 88888.00 2000-12-10 11:43:55.676 345 15636.75 620.38 57169.47 88888.00 2000-12-10 11:43:58.676 345 15637.27 620.38 57169.11 88888.00 2000-12-10 11:43:59.676 345 15637.01 619.76 57169.72 88888.00 2000-12-10 11:44:00.676 345 15637.14 620.14 57169.96 88888.00 2000-12-10 11:44:01.676 345 15636.49 619.89 57169.96 88888.00 2000-12-10 11:44:02.676 345 15638.05 619.89 57169.84 88888.00 2000-12-10 11:44:03.676 345 15637.14 620.26 57169.11 88888.00 2000-12-10 11:44:04.676 345 15637.66 619.76 57170.09 88888.00 2000-12-10 11:44:05.676 345 15638.05 620.14 57169.35 88888.00 2000-12-10 11:44:06.676 345 15637.53 620.14 57169.96 88888.00 2000-12-10 11:44:07.676 345 15637.53 620.63 57170.21 88888.00 2000-12-10 11:44:08.676 345 15638.31 620.38 57169.96 88888.00 2000-12-10 11:44:09.676 345 15638.18 620.51 57169.96 88888.00 2000-12-10 11:44:10.676 345 15638.96 620.51 57170.57 88888.00 2000-12-10 11:44:11.676 345 15637.66 620.01 57169.96 88888.00 2000-12-10 11:44:12.676 345 15638.05 620.63 57170.33 88888.00 2000-12-10 11:44:13.676 345 15638.31 620.38 57170.09 88888.00 2000-12-10 11:44:14.676 345 15637.66 619.89 57170.09 88888.00 2000-12-10 11:44:15.676 345 15638.70 620.38 57170.21 88888.00 2000-12-10 11:44:16.676 345 15638.05 620.51 57171.19 88888.00 2000-12-10 11:44:17.676 345 15638.70 620.01 57170.57 88888.00 2000-12-10 11:44:18.676 345 15637.92 620.76 57170.57 88888.00 2000-12-10 11:44:19.676 345 15638.44 621.13 57170.94 88888.00 2000-12-10 11:44:20.676 345 15638.05 621.25 57171.06 88888.00 2000-12-10 11:44:21.676 345 15638.83 620.76 57171.19 88888.00 2000-12-10 11:44:22.676 345 15638.70 620.88 57170.45 88888.00 2000-12-10 11:44:23.676 345 15638.31 620.51 57171.55 88888.00 2000-12-10 11:44:24.676 345 15638.96 620.51 57170.94 88888.00 2000-12-10 11:44:25.676 345 15638.83 621.00 57170.21 88888.00 2000-12-10 11:44:26.676 345 15638.57 620.26 57170.09 88888.00 2000-12-10 11:44:27.676 345 15639.09 620.51 57170.57 88888.00 2000-12-10 11:44:28.676 345 15637.79 620.88 57170.57 88888.00 2000-12-10 11:44:29.676 345 15638.18 621.13 57170.94 88888.00 2000-12-10 11:44:30.676 345 15638.57 620.63 57171.31 88888.00 2000-12-10 11:44:31.676 345 15638.57 620.26 57170.94 88888.00 2000-12-10 11:44:32.676 345 15638.44 620.63 57170.70 88888.00 2000-12-10 11:44:33.676 345 15638.83 621.00 57171.06 88888.00 2000-12-10 11:44:34.676 345 15638.44 620.63 57170.70 88888.00 2000-12-10 11:44:35.676 345 15638.44 621.87 57171.31 88888.00 2000-12-10 11:44:36.676 345 15638.44 620.51 57171.55 88888.00 2000-12-10 11:44:37.676 345 15638.44 621.25 57170.57 88888.00 2000-12-10 11:44:38.676 345 15638.83 621.00 57170.45 88888.00 2000-12-10 11:44:39.676 345 15639.22 620.88 57170.82 88888.00 2000-12-10 11:44:40.676 345 15638.31 620.51 57170.94 88888.00 2000-12-10 11:44:41.676 345 15639.22 621.13 57171.31 88888.00 2000-12-10 11:44:42.676 345 15639.48 620.38 57170.94 88888.00 2000-12-10 11:44:43.676 345 15638.70 621.13 57170.94 88888.00 2000-12-10 11:44:44.676 345 15638.57 621.50 57171.68 88888.00 2000-12-10 11:44:45.676 345 15639.09 620.88 57170.45 88888.00 2000-12-10 11:44:46.676 345 15638.96 621.37 57170.57 88888.00 2000-12-10 11:44:47.676 345 15639.09 620.88 57171.43 88888.00 2000-12-10 11:44:48.676 345 15638.96 620.26 57170.94 88888.00 2000-12-10 11:44:49.676 345 15638.96 620.26 57170.82 88888.00 2000-12-10 11:44:50.676 345 15638.57 620.76 57171.06 88888.00 2000-12-10 11:44:51.676 345 15638.96 621.13 57171.06 88888.00 2000-12-10 11:44:52.676 345 15638.83 620.51 57170.45 88888.00 2000-12-10 11:44:53.676 345 15638.44 620.51 57171.06 88888.00 2000-12-10 11:44:54.676 345 15638.83 620.26 57171.43 88888.00 2000-12-10 11:44:55.676 345 15639.35 620.76 57170.94 88888.00 2000-12-10 11:44:56.676 345 15638.96 619.76 57171.06 88888.00 2000-12-10 11:44:57.676 345 15639.48 620.26 57171.31 88888.00 2000-12-10 11:44:58.676 345 15639.48 620.88 57170.82 88888.00 2000-12-10 11:44:59.676 345 15640.00 620.01 57170.82 88888.00 2000-12-10 11:45:00.676 345 15639.22 619.89 57170.82 88888.00 2000-12-10 11:45:01.676 345 15639.22 619.76 57170.82 88888.00 2000-12-10 11:45:02.676 345 15639.61 620.63 57171.06 88888.00 2000-12-10 11:45:03.676 345 15639.48 620.63 57171.06 88888.00 2000-12-10 11:45:04.676 345 15639.61 620.14 57171.31 88888.00 2000-12-10 11:45:05.676 345 15638.83 619.89 57171.31 88888.00 2000-12-10 11:45:06.676 345 15639.09 619.76 57171.31 88888.00 2000-12-10 11:45:07.676 345 15638.96 620.14 57170.70 88888.00 2000-12-10 11:45:08.676 345 15638.57 620.51 57170.70 88888.00 2000-12-10 11:45:09.676 345 15638.31 619.89 57171.19 88888.00 2000-12-10 11:45:10.676 345 15638.31 620.01 57171.06 88888.00 2000-12-10 11:45:11.676 345 15638.70 619.27 57171.80 88888.00 2000-12-10 11:45:12.676 345 15638.70 620.01 57170.57 88888.00 2000-12-10 11:45:13.676 345 15638.70 620.14 57171.06 88888.00 2000-12-10 11:45:14.676 345 15638.05 620.26 57171.31 88888.00 2000-12-10 11:45:15.676 345 15638.70 620.51 57171.80 88888.00 2000-12-10 11:45:16.676 345 15638.44 620.63 57170.70 88888.00 2000-12-10 11:45:17.676 345 15638.18 619.89 57170.70 88888.00 2000-12-10 11:45:18.676 345 15638.44 620.26 57171.55 88888.00 2000-12-10 11:45:19.676 345 15638.70 620.63 57171.19 88888.00 2000-12-10 11:45:20.676 345 15638.31 619.89 57171.31 88888.00 2000-12-10 11:45:21.676 345 15637.53 620.63 57170.94 88888.00 2000-12-10 11:45:22.676 345 15638.18 620.88 57171.06 88888.00 2000-12-10 11:45:23.676 345 15638.44 620.38 57170.82 88888.00 2000-12-10 11:45:24.676 345 15638.05 620.14 57170.82 88888.00 2000-12-10 11:45:25.676 345 15637.27 620.01 57170.82 88888.00 2000-12-10 11:45:26.676 345 15638.44 619.89 57171.43 88888.00 2000-12-10 11:45:27.676 345 15637.53 620.01 57171.31 88888.00 2000-12-10 11:45:28.676 345 15637.79 620.63 57171.06 88888.00 2000-12-10 11:45:29.676 345 15637.66 620.26 57170.82 88888.00 2000-12-10 11:45:30.676 345 15637.79 620.14 57170.94 88888.00 2000-12-10 11:45:31.676 345 15637.92 619.64 57170.94 88888.00 2000-12-10 11:45:32.676 345 15637.92 619.76 57171.31 88888.00 2000-12-10 11:45:33.676 345 15637.27 620.14 57170.82 88888.00 2000-12-10 11:45:34.676 345 15637.53 620.26 57170.94 88888.00 2000-12-10 11:45:35.676 345 15637.79 620.01 57170.21 88888.00 2000-12-10 11:45:36.676 345 15637.66 620.38 57170.70 88888.00 2000-12-10 11:45:37.676 345 15637.66 619.76 57170.70 88888.00 2000-12-10 11:45:38.676 345 15638.05 620.14 57170.45 88888.00 2000-12-10 11:45:39.676 345 15637.66 620.01 57170.57 88888.00 2000-12-10 11:45:40.676 345 15637.79 619.64 57170.21 88888.00 2000-12-10 11:45:41.676 345 15637.01 619.64 57170.70 88888.00 2000-12-10 11:45:42.676 345 15637.53 620.26 57170.82 88888.00 2000-12-10 11:45:43.676 345 15637.27 620.01 57170.33 88888.00 2000-12-10 11:45:44.676 345 15638.18 620.01 57170.45 88888.00 2000-12-10 11:45:45.676 345 15638.18 619.89 57171.06 88888.00 2000-12-10 11:45:46.676 345 15638.44 619.52 57169.96 88888.00 2000-12-10 11:45:47.676 345 15638.05 619.27 57170.82 88888.00 2000-12-10 11:45:48.676 345 15638.18 619.27 57169.96 88888.00 2000-12-10 11:45:49.676 345 15638.44 619.76 57170.45 88888.00 2000-12-10 11:45:50.676 345 15638.18 619.89 57169.96 88888.00 2000-12-10 11:45:51.676 345 15638.31 619.02 57171.55 88888.00 2000-12-10 11:45:52.676 345 15638.31 618.90 57170.94 88888.00 2000-12-10 11:45:53.676 345 15639.09 619.27 57169.60 88888.00 2000-12-10 11:45:54.676 345 15638.70 619.02 57170.70 88888.00 2000-12-10 11:45:55.676 345 15638.57 618.65 57170.09 88888.00 2000-12-10 11:45:56.676 345 15638.57 618.90 57170.45 88888.00 2000-12-10 11:45:57.676 345 15638.70 618.90 57170.33 88888.00 2000-12-10 11:45:58.676 345 15637.92 618.90 57170.09 88888.00 2000-12-10 11:45:59.676 345 15639.22 618.77 57169.96 88888.00 2000-12-10 11:46:00.676 345 15638.44 618.40 57170.33 88888.00 2000-12-10 11:46:01.676 345 15639.09 618.15 57169.96 88888.00 2000-12-10 11:46:02.676 345 15637.92 618.77 57171.06 88888.00 2000-12-10 11:46:03.676 345 15638.44 617.54 57170.21 88888.00 2000-12-10 11:46:04.676 345 15638.05 618.53 57169.84 88888.00 2000-12-10 11:46:05.676 345 15637.66 618.40 57170.33 88888.00 2000-12-10 11:46:06.676 345 15637.79 618.65 57170.82 88888.00 2000-12-10 11:46:07.676 345 15637.92 618.53 57169.84 88888.00 2000-12-10 11:46:08.676 345 15637.40 619.02 57170.33 88888.00 2000-12-10 11:46:09.676 345 15637.66 618.65 57170.09 88888.00 2000-12-10 11:46:10.676 345 15637.27 618.77 57170.45 88888.00 2000-12-10 11:46:11.676 345 15637.53 618.28 57170.21 88888.00 2000-12-10 11:46:12.676 345 15636.75 618.90 57170.57 88888.00 2000-12-10 11:46:13.676 345 15636.36 618.53 57170.09 88888.00 2000-12-10 11:46:14.676 345 15636.23 618.90 57169.72 88888.00 2000-12-10 11:46:15.676 345 15636.36 618.40 57170.33 88888.00 2000-12-10 11:46:16.676 345 15636.49 618.77 57169.96 88888.00 2000-12-10 11:46:17.676 345 15635.84 618.40 57169.72 88888.00 2000-12-10 11:46:18.676 345 15636.23 619.39 57170.09 88888.00 2000-12-10 11:46:19.676 345 15636.23 618.90 57169.84 88888.00 2000-12-10 11:46:20.676 345 15636.23 619.27 57169.72 88888.00 2000-12-10 11:46:21.676 345 15635.84 619.39 57169.72 88888.00 2000-12-10 11:46:22.676 345 15635.71 619.02 57170.33 88888.00 2000-12-10 11:46:23.676 345 15635.84 618.77 57169.35 88888.00 2000-12-10 11:46:24.676 345 15635.71 619.02 57169.35 88888.00 2000-12-10 11:46:25.676 345 15635.58 618.90 57169.11 88888.00 2000-12-10 11:46:26.676 345 15635.45 618.65 57169.60 88888.00 2000-12-10 11:46:27.676 345 15635.84 618.65 57169.47 88888.00 2000-12-10 11:46:28.676 345 15635.19 618.28 57169.35 88888.00 2000-12-10 11:46:29.676 345 15636.10 619.02 57169.23 88888.00 2000-12-10 11:46:30.676 345 15636.36 617.54 57169.47 88888.00 2000-12-10 11:46:31.676 345 15635.84 618.53 57169.35 88888.00 2000-12-10 11:46:32.676 345 15635.97 618.28 57168.98 88888.00 2000-12-10 11:46:33.676 345 15635.71 618.53 57168.98 88888.00 2000-12-10 11:46:34.676 345 15635.71 618.77 57169.72 88888.00 2000-12-10 11:46:35.676 345 15635.06 618.53 57168.98 88888.00 2000-12-10 11:46:36.676 345 15634.80 617.91 57169.11 88888.00 2000-12-10 11:46:37.676 345 15635.58 618.28 57168.98 88888.00 2000-12-10 11:46:38.676 345 15635.45 618.15 57169.11 88888.00 2000-12-10 11:46:39.676 345 15635.58 618.90 57168.62 88888.00 2000-12-10 11:46:40.676 345 15635.97 618.15 57168.86 88888.00 2000-12-10 11:46:41.676 345 15635.71 617.91 57168.13 88888.00 2000-12-10 11:46:42.676 345 15635.19 617.66 57168.50 88888.00 2000-12-10 11:46:43.676 345 15635.58 617.29 57168.13 88888.00 2000-12-10 11:46:44.676 345 15634.93 617.41 57168.38 88888.00 2000-12-10 11:46:45.676 345 15635.45 617.41 57168.62 88888.00 2000-12-10 11:46:46.676 345 15635.45 617.54 57168.01 88888.00 2000-12-10 11:46:47.676 345 15635.58 617.54 57168.01 88888.00 2000-12-10 11:46:48.676 345 15634.67 616.79 57168.13 88888.00 2000-12-10 11:46:49.676 345 15635.97 617.66 57168.25 88888.00 2000-12-10 11:46:50.676 345 15634.54 617.54 57168.62 88888.00 2000-12-10 11:46:51.676 345 15634.93 616.92 57168.50 88888.00 2000-12-10 11:46:52.676 345 15634.80 617.66 57168.50 88888.00 2000-12-10 11:46:53.676 345 15634.93 617.16 57168.25 88888.00 2000-12-10 11:46:54.676 345 15635.32 616.67 57168.74 88888.00 2000-12-10 11:46:55.676 345 15635.19 616.92 57168.50 88888.00 2000-12-10 11:46:56.676 345 15634.80 616.92 57168.38 88888.00 2000-12-10 11:46:57.676 345 15634.28 617.16 57168.13 88888.00 2000-12-10 11:46:58.676 345 15635.19 617.16 57168.50 88888.00 2000-12-10 11:46:59.676 345 15634.54 617.41 57168.01 88888.00 2000-12-10 11:47:00.676 345 15633.89 617.66 57168.50 88888.00 2000-12-10 11:47:01.676 345 15634.28 616.92 57168.01 88888.00 2000-12-10 11:47:02.676 345 15633.89 617.78 57168.25 88888.00 2000-12-10 11:47:03.676 345 15633.50 617.04 57167.64 88888.00 2000-12-10 11:47:04.676 345 15634.02 616.92 57167.76 88888.00 2000-12-10 11:47:05.676 345 15633.63 617.41 57167.88 88888.00 2000-12-10 11:47:06.676 345 15633.76 617.29 57167.76 88888.00 2000-12-10 11:47:07.676 345 15633.63 617.29 57167.76 88888.00 2000-12-10 11:47:08.676 345 15633.76 617.29 57167.27 88888.00 2000-12-10 11:47:09.676 345 15634.02 617.91 57167.64 88888.00 2000-12-10 11:47:10.676 345 15633.24 617.29 57167.52 88888.00 2000-12-10 11:47:11.676 345 15633.89 617.16 57167.27 88888.00 2000-12-10 11:47:12.676 345 15633.89 618.40 57167.76 88888.00 2000-12-10 11:47:13.676 345 15633.63 617.54 57167.15 88888.00 2000-12-10 11:47:14.676 345 15633.63 617.78 57167.76 88888.00 2000-12-10 11:47:15.676 345 15633.89 617.91 57167.15 88888.00 2000-12-10 11:47:16.676 345 15633.76 617.29 57167.76 88888.00 2000-12-10 11:47:17.676 345 15633.50 617.29 57167.64 88888.00 2000-12-10 11:47:18.676 345 15633.76 617.29 57167.64 88888.00 2000-12-10 11:47:19.676 345 15633.63 617.29 57167.64 88888.00 2000-12-10 11:47:20.676 345 15633.24 618.28 57168.01 88888.00 2000-12-10 11:47:21.676 345 15634.02 617.66 57167.27 88888.00 2000-12-10 11:47:22.676 345 15633.11 617.41 57166.54 88888.00 2000-12-10 11:47:23.676 345 15633.89 617.16 57166.79 88888.00 2000-12-10 11:47:24.676 345 15633.76 618.15 57167.15 88888.00 2000-12-10 11:47:25.676 345 15634.02 617.66 57166.91 88888.00 2000-12-10 11:47:26.676 345 15634.15 617.29 57167.39 88888.00 2000-12-10 11:47:27.676 345 15633.37 616.92 57167.27 88888.00 2000-12-10 11:47:28.676 345 15633.63 617.78 57167.15 88888.00 2000-12-10 11:47:29.676 345 15634.28 617.41 57167.52 88888.00 2000-12-10 11:47:30.676 345 15633.50 617.41 57167.76 88888.00 2000-12-10 11:47:31.676 345 15634.15 617.29 57167.39 88888.00 2000-12-10 11:47:32.676 345 15634.28 617.04 57167.27 88888.00 2000-12-10 11:47:33.676 345 15634.54 618.03 57167.15 88888.00 2000-12-10 11:47:34.676 345 15634.15 617.54 57167.27 88888.00 2000-12-10 11:47:35.676 345 15634.15 617.16 57167.15 88888.00 2000-12-10 11:47:36.676 345 15634.93 617.41 57166.91 88888.00 2000-12-10 11:47:37.676 345 15633.76 616.79 57167.27 88888.00 2000-12-10 11:47:38.676 345 15634.02 618.03 57166.54 88888.00 2000-12-10 11:47:39.676 345 15634.15 617.41 57167.27 88888.00 2000-12-10 11:47:40.676 345 15634.54 617.41 57166.66 88888.00 2000-12-10 11:47:41.676 345 15634.28 617.54 57167.15 88888.00 2000-12-10 11:47:42.676 345 15634.28 617.54 57167.03 88888.00 2000-12-10 11:47:43.676 345 15634.67 616.30 57166.91 88888.00 2000-12-10 11:47:44.676 345 15634.15 617.41 57167.03 88888.00 2000-12-10 11:47:45.676 345 15634.02 617.66 57166.54 88888.00 2000-12-10 11:47:46.676 345 15633.89 618.03 57167.15 88888.00 2000-12-10 11:47:47.676 345 15634.02 616.67 57167.15 88888.00 2000-12-10 11:47:48.676 345 15634.02 617.54 57166.17 88888.00 2000-12-10 11:47:49.676 345 15633.24 617.78 57166.66 88888.00 2000-12-10 11:47:50.676 345 15634.15 618.28 57166.91 88888.00 2000-12-10 11:47:51.676 345 15633.50 618.15 57166.54 88888.00 2000-12-10 11:47:52.676 345 15634.02 617.91 57166.91 88888.00 2000-12-10 11:47:53.676 345 15633.89 617.29 57166.79 88888.00 2000-12-10 11:47:54.676 345 15634.41 618.40 57167.03 88888.00 2000-12-10 11:47:55.676 345 15633.89 618.40 57166.54 88888.00 2000-12-10 11:47:56.676 345 15634.41 617.91 57166.91 88888.00 2000-12-10 11:47:57.676 345 15634.54 618.15 57166.66 88888.00 2000-12-10 11:47:58.676 345 15633.89 618.40 57166.17 88888.00 2000-12-10 11:47:59.676 345 15633.89 618.03 57166.54 88888.00 2000-12-10 11:48:00.676 345 15634.41 618.53 57166.17 88888.00 2000-12-10 11:48:01.676 345 15634.67 618.65 57166.79 88888.00 2000-12-10 11:48:02.676 345 15634.54 618.15 57166.91 88888.00 2000-12-10 11:48:03.676 345 15634.80 618.15 57165.68 88888.00 2000-12-10 11:48:04.676 345 15634.15 618.40 57166.54 88888.00 2000-12-10 11:48:05.676 345 15634.15 618.65 57166.79 88888.00 2000-12-10 11:48:06.676 345 15634.54 618.65 57166.66 88888.00 2000-12-10 11:48:07.676 345 15634.80 618.90 57166.42 88888.00 2000-12-10 11:48:08.676 345 15634.93 618.65 57166.54 88888.00 2000-12-10 11:48:09.676 345 15634.67 618.40 57166.79 88888.00 2000-12-10 11:48:10.676 345 15634.54 618.03 57166.42 88888.00 2000-12-10 11:48:11.676 345 15634.15 618.03 57166.54 88888.00 2000-12-10 11:48:12.676 345 15634.93 618.40 57166.05 88888.00 2000-12-10 11:48:13.676 345 15635.06 618.03 57165.80 88888.00 2000-12-10 11:48:14.676 345 15635.58 618.28 57166.42 88888.00 2000-12-10 11:48:15.676 345 15634.41 617.04 57166.91 88888.00 2000-12-10 11:48:16.676 345 15635.58 617.78 57166.30 88888.00 2000-12-10 11:48:17.676 345 15634.93 617.54 57167.03 88888.00 2000-12-10 11:48:18.676 345 15634.93 618.03 57166.91 88888.00 2000-12-10 11:48:19.676 345 15634.80 618.03 57166.54 88888.00 2000-12-10 11:48:20.676 345 15635.19 618.40 57166.54 88888.00 2000-12-10 11:48:21.676 345 15635.71 617.54 57166.42 88888.00 2000-12-10 11:48:22.676 345 15635.45 617.91 57166.91 88888.00 2000-12-10 11:48:23.676 345 15634.80 617.78 57166.79 88888.00 2000-12-10 11:48:24.676 345 15634.80 618.40 57167.03 88888.00 2000-12-10 11:48:25.676 345 15634.80 617.78 57167.03 88888.00 2000-12-10 11:48:26.676 345 15634.80 618.03 57166.42 88888.00 2000-12-10 11:48:27.676 345 15635.06 617.91 57166.17 88888.00 2000-12-10 11:48:28.676 345 15634.28 618.03 57166.30 88888.00 2000-12-10 11:48:29.676 345 15634.93 618.40 57166.30 88888.00 2000-12-10 11:48:30.676 345 15635.45 617.91 57166.17 88888.00 2000-12-10 11:48:31.676 345 15635.19 619.02 57166.79 88888.00 2000-12-10 11:48:32.676 345 15634.54 618.90 57166.30 88888.00 2000-12-10 11:48:33.676 345 15635.19 618.53 57166.66 88888.00 2000-12-10 11:48:34.676 345 15634.41 618.28 57165.93 88888.00 2000-12-10 11:48:35.676 345 15634.93 618.65 57167.03 88888.00 2000-12-10 11:48:36.676 345 15634.80 618.90 57166.54 88888.00 2000-12-10 11:48:37.676 345 15634.28 618.53 57166.17 88888.00 2000-12-10 11:48:38.676 345 15634.02 618.65 57165.80 88888.00 2000-12-10 11:48:39.676 345 15634.02 618.90 57165.68 88888.00 2000-12-10 11:48:40.676 345 15634.28 618.53 57166.66 88888.00 2000-12-10 11:48:41.676 345 15634.02 618.65 57166.66 88888.00 2000-12-10 11:48:42.676 345 15635.19 619.02 57166.05 88888.00 2000-12-10 11:48:43.676 345 15634.80 618.40 57166.42 88888.00 2000-12-10 11:48:44.676 345 15634.67 618.65 57166.17 88888.00 2000-12-10 11:48:45.676 345 15634.80 618.53 57165.93 88888.00 2000-12-10 11:48:46.676 345 15634.80 619.15 57165.93 88888.00 2000-12-10 11:48:47.676 345 15634.54 618.15 57165.80 88888.00 2000-12-10 11:48:48.676 345 15634.93 619.15 57166.42 88888.00 2000-12-10 11:48:49.676 345 15635.32 618.77 57166.05 88888.00 2000-12-10 11:48:50.676 345 15635.06 618.65 57166.05 88888.00 2000-12-10 11:48:51.676 345 15635.71 619.15 57166.30 88888.00 2000-12-10 11:48:52.676 345 15634.54 618.90 57165.93 88888.00 2000-12-10 11:48:53.676 345 15635.32 619.27 57166.17 88888.00 2000-12-10 11:48:54.676 345 15635.71 619.02 57166.30 88888.00 2000-12-10 11:48:55.676 345 15634.67 619.15 57166.05 88888.00 2000-12-10 11:48:56.676 345 15635.58 618.77 57165.80 88888.00 2000-12-10 11:48:57.676 345 15635.32 618.77 57166.42 88888.00 2000-12-10 11:48:58.676 345 15635.84 619.39 57166.54 88888.00 2000-12-10 11:48:59.676 345 15635.45 618.90 57166.42 88888.00 2000-12-10 11:49:00.676 345 15635.97 618.53 57165.93 88888.00 2000-12-10 11:49:01.676 345 15635.58 618.65 57165.80 88888.00 2000-12-10 11:49:02.676 345 15636.10 618.03 57166.42 88888.00 2000-12-10 11:49:03.676 345 15635.71 618.90 57166.79 88888.00 2000-12-10 11:49:04.676 345 15636.36 619.27 57165.93 88888.00 2000-12-10 11:49:05.676 345 15636.10 618.53 57166.05 88888.00 2000-12-10 11:49:06.676 345 15636.23 618.40 57166.05 88888.00 2000-12-10 11:49:07.676 345 15636.49 618.65 57166.30 88888.00 2000-12-10 11:49:08.676 345 15636.88 618.15 57166.30 88888.00 2000-12-10 11:49:09.676 345 15637.01 618.65 57166.54 88888.00 2000-12-10 11:49:10.676 345 15636.75 618.40 57166.54 88888.00 2000-12-10 11:49:11.676 345 15636.23 618.77 57166.42 88888.00 2000-12-10 11:49:12.676 345 15636.10 618.15 57166.54 88888.00 2000-12-10 11:49:13.676 345 15636.88 618.53 57166.79 88888.00 2000-12-10 11:49:14.676 345 15636.88 618.40 57166.17 88888.00 2000-12-10 11:49:15.676 345 15637.01 618.53 57166.30 88888.00 2000-12-10 11:49:16.676 345 15637.79 618.77 57166.66 88888.00 2000-12-10 11:49:17.676 345 15635.97 619.02 57166.17 88888.00 2000-12-10 11:49:18.676 345 15637.53 619.27 57166.79 88888.00 2000-12-10 11:49:19.676 345 15636.36 619.64 57166.17 88888.00 2000-12-10 11:49:20.676 345 15637.01 619.15 57166.66 88888.00 2000-12-10 11:49:21.676 345 15637.27 618.77 57167.15 88888.00 2000-12-10 11:49:22.676 345 15637.27 618.53 57166.79 88888.00 2000-12-10 11:49:23.676 345 15637.66 618.90 57166.91 88888.00 2000-12-10 11:49:24.676 345 15636.75 618.90 57166.30 88888.00 2000-12-10 11:49:25.676 345 15636.88 618.77 57166.54 88888.00 2000-12-10 11:49:26.676 345 15637.01 618.77 57166.54 88888.00 2000-12-10 11:49:27.676 345 15637.27 618.03 57166.79 88888.00 2000-12-10 11:49:28.676 345 15637.27 618.15 57166.91 88888.00 2000-12-10 11:49:29.676 345 15637.53 618.53 57166.91 88888.00 2000-12-10 11:49:30.676 345 15636.88 618.65 57166.42 88888.00 2000-12-10 11:49:31.676 345 15638.05 618.90 57167.03 88888.00 2000-12-10 11:49:32.676 345 15637.53 619.15 57166.91 88888.00 2000-12-10 11:49:33.676 345 15637.40 618.53 57167.15 88888.00 2000-12-10 11:49:34.676 345 15637.79 618.40 57166.91 88888.00 2000-12-10 11:49:35.676 345 15637.92 618.53 57166.79 88888.00 2000-12-10 11:49:36.676 345 15637.92 618.53 57166.66 88888.00 2000-12-10 11:49:37.676 345 15637.27 618.40 57166.66 88888.00 2000-12-10 11:49:38.676 345 15637.01 617.91 57167.27 88888.00 2000-12-10 11:49:39.676 345 15637.27 618.53 57167.52 88888.00 2000-12-10 11:49:40.676 345 15637.01 618.77 57166.54 88888.00 2000-12-10 11:49:41.676 345 15637.79 618.53 57166.79 88888.00 2000-12-10 11:49:42.676 345 15637.53 618.53 57166.66 88888.00 2000-12-10 11:49:43.676 345 15637.01 618.65 57166.91 88888.00 2000-12-10 11:49:44.676 345 15637.01 618.90 57167.27 88888.00 2000-12-10 11:49:45.676 345 15637.40 618.77 57167.03 88888.00 2000-12-10 11:49:46.676 345 15637.79 618.90 57166.79 88888.00 2000-12-10 11:49:47.676 345 15638.18 618.77 57167.15 88888.00 2000-12-10 11:49:48.676 345 15638.57 618.15 57167.52 88888.00 2000-12-10 11:49:49.676 345 15638.05 618.53 57167.27 88888.00 2000-12-10 11:49:50.676 345 15638.57 618.53 57168.13 88888.00 2000-12-10 11:49:51.676 345 15638.44 619.02 57166.91 88888.00 2000-12-10 11:49:52.676 345 15637.92 618.90 57167.76 88888.00 2000-12-10 11:49:53.676 345 15638.05 618.15 57166.91 88888.00 2000-12-10 11:49:54.676 345 15638.44 618.53 57167.76 88888.00 2000-12-10 11:49:55.676 345 15638.18 618.40 57167.39 88888.00 2000-12-10 11:49:56.676 345 15638.05 619.15 57167.39 88888.00 2000-12-10 11:49:57.676 345 15638.96 618.90 57166.79 88888.00 2000-12-10 11:49:58.676 345 15637.79 618.65 57167.52 88888.00 2000-12-10 11:49:59.676 345 15638.18 618.28 57167.15 88888.00 2000-12-10 11:50:00.676 345 15637.79 619.39 57166.79 88888.00 2000-12-10 11:50:01.676 345 15638.57 618.03 57167.39 88888.00 2000-12-10 11:50:02.676 345 15638.18 618.53 57166.91 88888.00 2000-12-10 11:50:03.676 345 15638.57 618.28 57167.64 88888.00 2000-12-10 11:50:04.676 345 15638.05 618.53 57167.39 88888.00 2000-12-10 11:50:05.676 345 15638.96 618.90 57167.27 88888.00 2000-12-10 11:50:06.676 345 15638.31 618.77 57168.01 88888.00 2000-12-10 11:50:07.676 345 15638.31 618.77 57167.76 88888.00 2000-12-10 11:50:08.676 345 15637.92 618.15 57167.88 88888.00 2000-12-10 11:50:09.676 345 15637.66 618.53 57167.76 88888.00 2000-12-10 11:50:10.676 345 15638.31 618.15 57167.15 88888.00 2000-12-10 11:50:11.676 345 15638.05 618.28 57167.76 88888.00 2000-12-10 11:50:12.676 345 15638.44 619.02 57168.25 88888.00 2000-12-10 11:50:13.676 345 15638.18 618.65 57167.64 88888.00 2000-12-10 11:50:14.676 345 15637.79 618.65 57168.25 88888.00 2000-12-10 11:50:15.676 345 15638.18 618.40 57168.38 88888.00 2000-12-10 11:50:16.676 345 15638.18 618.40 57167.76 88888.00 2000-12-10 11:50:17.676 345 15638.44 618.40 57167.88 88888.00 2000-12-10 11:50:18.676 345 15637.79 618.53 57168.25 88888.00 2000-12-10 11:50:19.676 345 15638.96 618.40 57168.25 88888.00 2000-12-10 11:50:20.676 345 15638.05 618.40 57167.88 88888.00 2000-12-10 11:50:21.676 345 15638.44 618.15 57168.38 88888.00 2000-12-10 11:50:22.676 345 15638.18 618.40 57168.13 88888.00 2000-12-10 11:50:23.676 345 15638.57 617.91 57168.01 88888.00 2000-12-10 11:50:24.676 345 15638.70 617.66 57168.01 88888.00 2000-12-10 11:50:25.676 345 15638.57 618.40 57168.25 88888.00 2000-12-10 11:50:26.676 345 15638.31 618.03 57168.38 88888.00 2000-12-10 11:50:27.676 345 15638.18 618.15 57168.38 88888.00 2000-12-10 11:50:28.676 345 15638.70 617.16 57167.76 88888.00 2000-12-10 11:50:29.676 345 15638.83 617.29 57168.13 88888.00 2000-12-10 11:50:30.676 345 15638.70 617.54 57168.74 88888.00 2000-12-10 11:50:31.676 345 15638.70 617.66 57168.01 88888.00 2000-12-10 11:50:32.676 345 15638.83 617.66 57168.13 88888.00 2000-12-10 11:50:33.676 345 15638.57 617.04 57168.62 88888.00 2000-12-10 11:50:34.676 345 15638.70 617.04 57168.25 88888.00 2000-12-10 11:50:35.676 345 15638.96 617.66 57168.62 88888.00 2000-12-10 11:50:36.676 345 15638.96 617.29 57168.50 88888.00 2000-12-10 11:50:37.676 345 15639.22 618.03 57168.74 88888.00 2000-12-10 11:50:38.676 345 15638.96 617.16 57168.38 88888.00 2000-12-10 11:50:39.676 345 15638.70 617.54 57168.13 88888.00 2000-12-10 11:50:40.676 345 15638.83 617.66 57168.62 88888.00 2000-12-10 11:50:41.676 345 15638.96 617.54 57168.38 88888.00 2000-12-10 11:50:42.676 345 15638.96 617.04 57168.50 88888.00 2000-12-10 11:50:43.676 345 15639.22 616.92 57168.38 88888.00 2000-12-10 11:50:44.676 345 15638.96 616.92 57169.35 88888.00 2000-12-10 11:50:45.676 345 15639.22 617.16 57168.74 88888.00 2000-12-10 11:50:46.676 345 15639.35 616.42 57169.11 88888.00 2000-12-10 11:50:47.676 345 15638.96 616.92 57168.74 88888.00 2000-12-10 11:50:48.676 345 15639.22 617.16 57168.98 88888.00 2000-12-10 11:50:49.676 345 15639.74 616.54 57168.98 88888.00 2000-12-10 11:50:50.676 345 15639.22 616.54 57169.35 88888.00 2000-12-10 11:50:51.676 345 15639.61 616.79 57168.38 88888.00 2000-12-10 11:50:52.676 345 15639.22 616.79 57169.23 88888.00 2000-12-10 11:50:53.676 345 15639.48 616.30 57168.86 88888.00 2000-12-10 11:50:54.676 345 15639.09 616.05 57169.23 88888.00 2000-12-10 11:50:55.676 345 15639.74 616.42 57169.11 88888.00 2000-12-10 11:50:56.676 345 15639.22 616.67 57168.38 88888.00 2000-12-10 11:50:57.676 345 15639.09 616.17 57169.23 88888.00 2000-12-10 11:50:58.676 345 15639.48 616.54 57169.35 88888.00 2000-12-10 11:50:59.676 345 15639.35 616.17 57169.23 88888.00 2000-12-10 11:51:00.676 345 15639.09 615.80 57168.86 88888.00 2000-12-10 11:51:01.676 345 15639.74 615.80 57169.84 88888.00 2000-12-10 11:51:02.676 345 15638.96 616.42 57169.47 88888.00 2000-12-10 11:51:03.676 345 15638.83 615.92 57169.47 88888.00 2000-12-10 11:51:04.676 345 15639.22 615.68 57169.72 88888.00 2000-12-10 11:51:05.676 345 15639.09 616.67 57169.47 88888.00 2000-12-10 11:51:06.676 345 15639.09 616.30 57170.33 88888.00 2000-12-10 11:51:07.676 345 15639.61 616.30 57169.35 88888.00 2000-12-10 11:51:08.676 345 15638.83 615.92 57169.72 88888.00 2000-12-10 11:51:09.676 345 15638.57 616.42 57169.23 88888.00 2000-12-10 11:51:10.676 345 15638.18 616.30 57169.35 88888.00 2000-12-10 11:51:11.676 345 15638.70 615.92 57170.09 88888.00 2000-12-10 11:51:12.676 345 15638.44 616.42 57169.60 88888.00 2000-12-10 11:51:13.676 345 15639.22 615.80 57169.60 88888.00 2000-12-10 11:51:14.676 345 15639.35 615.68 57169.47 88888.00 2000-12-10 11:51:15.676 345 15639.35 615.80 57170.09 88888.00 2000-12-10 11:51:16.676 345 15638.96 616.67 57169.60 88888.00 2000-12-10 11:51:17.676 345 15638.57 616.79 57169.47 88888.00 2000-12-10 11:51:18.676 345 15638.05 615.92 57169.47 88888.00 2000-12-10 11:51:19.676 345 15638.44 616.30 57169.72 88888.00 2000-12-10 11:51:20.676 345 15638.57 615.92 57169.60 88888.00 2000-12-10 11:51:21.676 345 15638.83 615.92 57170.09 88888.00 2000-12-10 11:51:22.676 345 15638.96 616.05 57169.60 88888.00 2000-12-10 11:51:23.676 345 15637.92 616.42 57169.60 88888.00 2000-12-10 11:51:24.676 345 15637.66 615.92 57169.60 88888.00 2000-12-10 11:51:25.676 345 15637.66 616.42 57170.09 88888.00 2000-12-10 11:51:26.676 345 15637.79 616.05 57169.72 88888.00 2000-12-10 11:51:27.676 345 15638.57 615.68 57169.23 88888.00 2000-12-10 11:51:28.676 345 15638.18 616.30 57169.96 88888.00 2000-12-10 11:51:29.676 345 15638.31 615.92 57169.47 88888.00 2000-12-10 11:51:30.676 345 15637.66 615.55 57169.96 88888.00 2000-12-10 11:51:31.676 345 15637.66 615.92 57169.84 88888.00 2000-12-10 11:51:32.676 345 15637.92 615.43 57169.60 88888.00 2000-12-10 11:51:33.676 345 15637.40 616.30 57169.96 88888.00 2000-12-10 11:51:34.676 345 15637.40 616.05 57169.23 88888.00 2000-12-10 11:51:35.676 345 15636.75 616.42 57169.47 88888.00 2000-12-10 11:51:36.676 345 15637.27 615.80 57169.60 88888.00 2000-12-10 11:51:37.676 345 15637.01 616.67 57169.23 88888.00 2000-12-10 11:51:38.676 345 15637.14 615.55 57168.62 88888.00 2000-12-10 11:51:39.676 345 15636.75 616.30 57169.47 88888.00 2000-12-10 11:51:40.676 345 15637.40 616.05 57169.35 88888.00 2000-12-10 11:51:41.676 345 15637.01 616.54 57169.47 88888.00 2000-12-10 11:51:42.676 345 15636.36 615.80 57169.72 88888.00 2000-12-10 11:51:43.676 345 15636.36 616.17 57168.98 88888.00 2000-12-10 11:51:44.676 345 15637.40 615.92 57169.11 88888.00 2000-12-10 11:51:45.676 345 15636.49 616.17 57169.35 88888.00 2000-12-10 11:51:46.676 345 15636.88 615.68 57169.60 88888.00 2000-12-10 11:51:47.676 345 15637.66 615.80 57169.11 88888.00 2000-12-10 11:51:48.676 345 15636.49 615.92 57169.35 88888.00 2000-12-10 11:51:49.676 345 15637.40 615.80 57169.96 88888.00 2000-12-10 11:51:50.676 345 15636.75 615.31 57169.35 88888.00 2000-12-10 11:51:51.676 345 15637.01 615.18 57168.86 88888.00 2000-12-10 11:51:52.676 345 15636.49 615.43 57169.35 88888.00 2000-12-10 11:51:53.676 345 15636.23 615.55 57169.60 88888.00 2000-12-10 11:51:54.676 345 15636.36 615.55 57169.23 88888.00 2000-12-10 11:51:55.676 345 15636.23 615.18 57168.98 88888.00 2000-12-10 11:51:56.676 345 15636.49 615.55 57169.60 88888.00 2000-12-10 11:51:57.676 345 15635.97 614.93 57169.47 88888.00 2000-12-10 11:51:58.676 345 15635.58 615.55 57169.11 88888.00 2000-12-10 11:51:59.676 345 15635.84 615.55 57168.98 88888.00 2000-12-10 11:52:00.676 345 15635.71 615.80 57169.23 88888.00 2000-12-10 11:52:01.676 345 15635.71 615.06 57169.84 88888.00 2000-12-10 11:52:02.676 345 15635.84 615.55 57169.23 88888.00 2000-12-10 11:52:03.676 345 15634.67 615.55 57169.35 88888.00 2000-12-10 11:52:04.676 345 15635.06 615.18 57169.11 88888.00 2000-12-10 11:52:05.676 345 15634.80 614.93 57168.98 88888.00 2000-12-10 11:52:06.676 345 15634.93 615.18 57169.11 88888.00 2000-12-10 11:52:07.676 345 15634.67 615.80 57168.86 88888.00 2000-12-10 11:52:08.676 345 15634.54 615.43 57168.98 88888.00 2000-12-10 11:52:09.676 345 15635.19 615.55 57169.11 88888.00 2000-12-10 11:52:10.676 345 15635.06 615.68 57168.86 88888.00 2000-12-10 11:52:11.676 345 15634.67 615.31 57169.35 88888.00 2000-12-10 11:52:12.676 345 15634.93 615.68 57169.35 88888.00 2000-12-10 11:52:13.676 345 15634.54 615.68 57168.86 88888.00 2000-12-10 11:52:14.676 345 15635.06 615.31 57168.74 88888.00 2000-12-10 11:52:15.676 345 15634.93 615.55 57168.98 88888.00 2000-12-10 11:52:16.676 345 15634.15 615.31 57168.25 88888.00 2000-12-10 11:52:17.676 345 15634.02 615.31 57169.11 88888.00 2000-12-10 11:52:18.676 345 15634.41 615.55 57168.74 88888.00 2000-12-10 11:52:19.676 345 15633.89 615.80 57168.74 88888.00 2000-12-10 11:52:20.676 345 15634.15 615.18 57168.13 88888.00 2000-12-10 11:52:21.676 345 15633.63 615.31 57168.62 88888.00 2000-12-10 11:52:22.676 345 15633.63 615.18 57168.50 88888.00 2000-12-10 11:52:23.676 345 15633.24 616.17 57168.86 88888.00 2000-12-10 11:52:24.676 345 15633.24 614.81 57168.38 88888.00 2000-12-10 11:52:25.676 345 15632.98 615.68 57168.62 88888.00 2000-12-10 11:52:26.676 345 15633.76 615.31 57168.38 88888.00 2000-12-10 11:52:27.676 345 15633.24 615.31 57168.50 88888.00 2000-12-10 11:52:28.676 345 15633.11 615.55 57168.74 88888.00 2000-12-10 11:52:29.676 345 15633.50 615.55 57168.50 88888.00 2000-12-10 11:52:30.676 345 15633.37 615.55 57168.50 88888.00 2000-12-10 11:52:31.676 345 15633.24 615.18 57168.38 88888.00 2000-12-10 11:52:32.676 345 15633.89 615.18 57168.25 88888.00 2000-12-10 11:52:33.676 345 15633.11 615.18 57168.50 88888.00 2000-12-10 11:52:34.676 345 15633.50 615.06 57168.25 88888.00 2000-12-10 11:52:35.676 345 15634.02 615.18 57168.62 88888.00 2000-12-10 11:52:36.676 345 15633.24 614.93 57168.62 88888.00 2000-12-10 11:52:37.676 345 15633.37 615.18 57167.88 88888.00 2000-12-10 11:52:38.676 345 15633.89 615.43 57168.25 88888.00 2000-12-10 11:52:39.676 345 15633.76 614.81 57168.98 88888.00 2000-12-10 11:52:40.676 345 15632.85 615.18 57168.98 88888.00 2000-12-10 11:52:41.676 345 15632.46 614.93 57168.38 88888.00 2000-12-10 11:52:42.676 345 15632.85 614.93 57168.38 88888.00 2000-12-10 11:52:43.676 345 15633.11 615.31 57168.38 88888.00 2000-12-10 11:52:44.676 345 15632.59 615.18 57168.86 88888.00 2000-12-10 11:52:45.676 345 15632.72 615.06 57168.50 88888.00 2000-12-10 11:52:46.676 345 15632.59 615.92 57168.01 88888.00 2000-12-10 11:52:47.676 345 15631.94 615.55 57167.64 88888.00 2000-12-10 11:52:48.676 345 15632.20 616.30 57168.01 88888.00 2000-12-10 11:52:49.676 345 15632.33 615.68 57168.38 88888.00 2000-12-10 11:52:50.676 345 15632.07 615.06 57168.13 88888.00 2000-12-10 11:52:51.676 345 15632.59 615.68 57168.50 88888.00 2000-12-10 11:52:52.676 345 15632.46 616.05 57168.01 88888.00 2000-12-10 11:52:53.676 345 15632.46 615.68 57167.76 88888.00 2000-12-10 11:52:54.676 345 15632.07 615.18 57167.76 88888.00 2000-12-10 11:52:55.676 345 15632.07 616.17 57167.88 88888.00 2000-12-10 11:52:56.676 345 15632.33 615.80 57167.88 88888.00 2000-12-10 11:52:57.676 345 15632.20 615.55 57168.01 88888.00 2000-12-10 11:52:58.676 345 15631.81 616.42 57168.25 88888.00 2000-12-10 11:52:59.676 345 15632.20 615.18 57168.01 88888.00 2000-12-10 11:53:00.676 345 15632.33 615.55 57168.25 88888.00 2000-12-10 11:53:01.676 345 15632.98 615.31 57167.88 88888.00 2000-12-10 11:53:02.676 345 15631.94 616.05 57168.50 88888.00 2000-12-10 11:53:03.676 345 15632.72 616.30 57168.01 88888.00 2000-12-10 11:53:04.676 345 15631.94 616.30 57167.76 88888.00 2000-12-10 11:53:05.676 345 15632.20 615.68 57168.50 88888.00 2000-12-10 11:53:06.676 345 15632.33 616.05 57168.25 88888.00 2000-12-10 11:53:07.676 345 15631.55 615.80 57168.13 88888.00 2000-12-10 11:53:08.676 345 15631.55 615.92 57168.25 88888.00 2000-12-10 11:53:09.676 345 15632.07 615.80 57167.64 88888.00 2000-12-10 11:53:10.676 345 15630.90 616.42 57167.88 88888.00 2000-12-10 11:53:11.676 345 15632.07 616.42 57168.50 88888.00 2000-12-10 11:53:12.676 345 15631.68 616.92 57167.64 88888.00 2000-12-10 11:53:13.676 345 15631.55 616.67 57168.62 88888.00 2000-12-10 11:53:14.676 345 15631.42 616.30 57168.62 88888.00 2000-12-10 11:53:15.676 345 15630.90 615.68 57168.01 88888.00 2000-12-10 11:53:16.676 345 15630.77 616.17 57168.13 88888.00 2000-12-10 11:53:17.676 345 15630.90 616.54 57167.88 88888.00 2000-12-10 11:53:18.676 345 15630.77 616.17 57167.15 88888.00 2000-12-10 11:53:19.676 345 15630.64 616.05 57168.62 88888.00 2000-12-10 11:53:20.676 345 15630.90 616.42 57167.76 88888.00 2000-12-10 11:53:21.676 345 15631.55 616.30 57168.13 88888.00 2000-12-10 11:53:22.676 345 15630.77 616.17 57167.64 88888.00 2000-12-10 11:53:23.676 345 15631.29 616.30 57167.64 88888.00 2000-12-10 11:53:24.676 345 15629.99 616.30 57167.52 88888.00 2000-12-10 11:53:25.676 345 15630.51 616.54 57167.52 88888.00 2000-12-10 11:53:26.676 345 15630.64 616.54 57167.52 88888.00 2000-12-10 11:53:27.676 345 15630.12 616.42 57167.64 88888.00 2000-12-10 11:53:28.676 345 15630.64 617.04 57167.76 88888.00 2000-12-10 11:53:29.676 345 15630.64 616.67 57167.76 88888.00 2000-12-10 11:53:30.676 345 15629.99 616.42 57167.76 88888.00 2000-12-10 11:53:31.676 345 15630.12 617.04 57167.03 88888.00 2000-12-10 11:53:32.676 345 15630.51 616.92 57167.27 88888.00 2000-12-10 11:53:33.676 345 15630.38 616.92 57168.01 88888.00 2000-12-10 11:53:34.676 345 15630.64 616.54 57167.39 88888.00 2000-12-10 11:53:35.676 345 15630.25 616.67 57167.39 88888.00 2000-12-10 11:53:36.676 345 15630.38 617.04 57167.27 88888.00 2000-12-10 11:53:37.676 345 15629.99 616.79 57167.64 88888.00 2000-12-10 11:53:38.676 345 15629.73 617.54 57167.27 88888.00 2000-12-10 11:53:39.676 345 15629.47 617.29 57168.01 88888.00 2000-12-10 11:53:40.676 345 15629.73 617.41 57167.76 88888.00 2000-12-10 11:53:41.676 345 15629.60 616.67 57167.76 88888.00 2000-12-10 11:53:42.676 345 15629.21 617.41 57167.64 88888.00 2000-12-10 11:53:43.676 345 15629.47 618.40 57167.03 88888.00 2000-12-10 11:53:44.676 345 15629.21 617.66 57166.79 88888.00 2000-12-10 11:53:45.676 345 15629.34 617.66 57167.03 88888.00 2000-12-10 11:53:46.676 345 15629.21 617.04 57168.13 88888.00 2000-12-10 11:53:47.676 345 15630.64 617.78 57166.79 88888.00 2000-12-10 11:53:48.676 345 15629.21 617.16 57166.54 88888.00 2000-12-10 11:53:49.676 345 15629.73 617.91 57167.27 88888.00 2000-12-10 11:53:50.676 345 15630.12 617.66 57166.66 88888.00 2000-12-10 11:53:51.676 345 15628.96 617.66 57167.52 88888.00 2000-12-10 11:53:52.676 345 15630.38 617.29 57167.15 88888.00 2000-12-10 11:53:53.676 345 15629.99 617.54 57166.79 88888.00 2000-12-10 11:53:54.676 345 15629.86 617.91 57166.66 88888.00 2000-12-10 11:53:55.676 345 15629.99 617.66 57166.91 88888.00 2000-12-10 11:53:56.676 345 15629.99 617.91 57166.79 88888.00 2000-12-10 11:53:57.676 345 15629.86 617.78 57166.30 88888.00 2000-12-10 11:53:58.676 345 15629.99 617.54 57167.15 88888.00 2000-12-10 11:53:59.676 345 15629.99 617.54 57167.27 88888.00 2000-12-10 11:54:00.676 345 15630.25 617.91 57166.54 88888.00 2000-12-10 11:54:01.676 345 15629.86 618.03 57167.52 88888.00 2000-12-10 11:54:02.676 345 15629.08 617.41 57166.66 88888.00 2000-12-10 11:54:03.676 345 15630.25 617.54 57166.79 88888.00 2000-12-10 11:54:04.676 345 15630.25 617.29 57167.03 88888.00 2000-12-10 11:54:05.676 345 15629.47 617.78 57167.03 88888.00 2000-12-10 11:54:06.676 345 15629.73 617.29 57166.54 88888.00 2000-12-10 11:54:07.676 345 15629.99 617.41 57166.91 88888.00 2000-12-10 11:54:08.676 345 15629.47 617.41 57166.66 88888.00 2000-12-10 11:54:09.676 345 15629.47 617.16 57166.54 88888.00 2000-12-10 11:54:10.676 345 15629.73 617.66 57166.54 88888.00 2000-12-10 11:54:11.676 345 15630.25 617.04 57166.54 88888.00 2000-12-10 11:54:12.676 345 15630.12 617.16 57166.42 88888.00 2000-12-10 11:54:13.676 345 15629.34 617.29 57166.42 88888.00 2000-12-10 11:54:14.676 345 15629.99 617.54 57166.79 88888.00 2000-12-10 11:54:15.676 345 15630.25 617.29 57166.91 88888.00 2000-12-10 11:54:16.676 345 15629.73 617.66 57167.27 88888.00 2000-12-10 11:54:17.676 345 15629.86 617.78 57166.05 88888.00 2000-12-10 11:54:18.676 345 15629.21 618.28 57166.54 88888.00 2000-12-10 11:54:19.676 345 15629.34 617.91 57167.03 88888.00 2000-12-10 11:54:20.676 345 15629.86 617.91 57166.42 88888.00 2000-12-10 11:54:21.676 345 15629.73 618.28 57167.15 88888.00 2000-12-10 11:54:22.676 345 15629.60 618.15 57166.79 88888.00 2000-12-10 11:54:23.676 345 15629.47 618.53 57167.15 88888.00 2000-12-10 11:54:24.676 345 15629.73 617.91 57166.30 88888.00 2000-12-10 11:54:25.676 345 15630.38 618.40 57166.79 88888.00 2000-12-10 11:54:26.676 345 15629.73 618.15 57167.03 88888.00 2000-12-10 11:54:27.676 345 15629.99 617.78 57166.54 88888.00 2000-12-10 11:54:28.676 345 15629.99 618.40 57166.30 88888.00 2000-12-10 11:54:29.676 345 15630.12 618.90 57166.79 88888.00 2000-12-10 11:54:30.676 345 15629.86 618.77 57166.91 88888.00 2000-12-10 11:54:31.676 345 15629.99 619.15 57166.79 88888.00 2000-12-10 11:54:32.676 345 15629.86 618.28 57166.79 88888.00 2000-12-10 11:54:33.676 345 15630.12 618.77 57166.42 88888.00 2000-12-10 11:54:34.676 345 15630.12 618.40 57166.30 88888.00 2000-12-10 11:54:35.676 345 15629.73 618.53 57166.66 88888.00 2000-12-10 11:54:36.676 345 15630.51 618.77 57167.03 88888.00 2000-12-10 11:54:37.676 345 15629.99 618.90 57166.91 88888.00 2000-12-10 11:54:38.676 345 15630.64 618.15 57166.79 88888.00 2000-12-10 11:54:39.676 345 15629.99 618.65 57167.27 88888.00 2000-12-10 11:54:40.676 345 15630.25 618.28 57166.91 88888.00 2000-12-10 11:54:41.676 345 15630.38 619.15 57167.27 88888.00 2000-12-10 11:54:42.676 345 15630.12 619.02 57166.79 88888.00 2000-12-10 11:54:43.676 345 15630.25 618.77 57167.52 88888.00 2000-12-10 11:54:44.676 345 15630.25 618.53 57167.15 88888.00 2000-12-10 11:54:45.676 345 15630.51 619.27 57167.39 88888.00 2000-12-10 11:54:46.676 345 15630.64 618.90 57166.66 88888.00 2000-12-10 11:54:47.676 345 15630.90 619.64 57166.91 88888.00 2000-12-10 11:54:48.676 345 15630.12 619.64 57167.39 88888.00 2000-12-10 11:54:49.676 345 15630.51 619.52 57167.27 88888.00 2000-12-10 11:54:50.676 345 15630.25 619.52 57166.42 88888.00 2000-12-10 11:54:51.676 345 15630.90 619.39 57167.15 88888.00 2000-12-10 11:54:52.676 345 15630.90 619.64 57167.64 88888.00 2000-12-10 11:54:53.676 345 15631.16 619.15 57167.03 88888.00 2000-12-10 11:54:54.676 345 15630.90 619.76 57167.27 88888.00 2000-12-10 11:54:55.676 345 15631.29 619.15 57167.39 88888.00 2000-12-10 11:54:56.676 345 15631.42 619.27 57167.39 88888.00 2000-12-10 11:54:57.676 345 15631.16 619.64 57167.15 88888.00 2000-12-10 11:54:58.676 345 15631.42 619.02 57167.15 88888.00 2000-12-10 11:54:59.676 345 15631.03 619.39 57166.91 88888.00 2000-12-10 11:55:00.676 345 15631.81 619.27 57167.39 88888.00 2000-12-10 11:55:01.676 345 15631.55 619.39 57167.52 88888.00 2000-12-10 11:55:02.676 345 15631.81 619.52 57166.79 88888.00 2000-12-10 11:55:03.676 345 15631.81 619.15 57167.15 88888.00 2000-12-10 11:55:04.676 345 15632.20 619.02 57167.39 88888.00 2000-12-10 11:55:05.676 345 15632.20 620.01 57168.13 88888.00 2000-12-10 11:55:06.676 345 15631.81 620.01 57168.25 88888.00 2000-12-10 11:55:07.676 345 15631.94 620.01 57167.76 88888.00 2000-12-10 11:55:08.676 345 15631.94 619.76 57167.88 88888.00 2000-12-10 11:55:09.676 345 15632.46 620.01 57168.01 88888.00 2000-12-10 11:55:10.676 345 15632.46 619.64 57167.88 88888.00 2000-12-10 11:55:11.676 345 15632.20 619.89 57167.76 88888.00 2000-12-10 11:55:12.676 345 15632.59 619.39 57168.13 88888.00 2000-12-10 11:55:13.676 345 15632.33 619.64 57168.01 88888.00 2000-12-10 11:55:14.676 345 15632.33 619.52 57167.64 88888.00 2000-12-10 11:55:15.676 345 15632.85 620.01 57168.01 88888.00 2000-12-10 11:55:16.676 345 15632.59 620.01 57168.74 88888.00 2000-12-10 11:55:17.676 345 15632.33 619.39 57167.64 88888.00 2000-12-10 11:55:18.676 345 15632.59 619.89 57167.88 88888.00 2000-12-10 11:55:19.676 345 15632.85 619.39 57168.50 88888.00 2000-12-10 11:55:20.676 345 15632.59 619.39 57168.86 88888.00 2000-12-10 11:55:21.676 345 15632.46 619.76 57167.64 88888.00 2000-12-10 11:55:22.676 345 15632.72 620.14 57168.74 88888.00 2000-12-10 11:55:23.676 345 15632.98 619.89 57168.74 88888.00 2000-12-10 11:55:24.676 345 15633.11 620.01 57168.13 88888.00 2000-12-10 11:55:25.676 345 15632.85 620.26 57168.25 88888.00 2000-12-10 11:55:26.676 345 15633.63 620.38 57168.86 88888.00 2000-12-10 11:55:27.676 345 15633.50 621.00 57168.98 88888.00 2000-12-10 11:55:28.676 345 15633.24 621.50 57168.01 88888.00 2000-12-10 11:55:29.676 345 15632.59 620.51 57168.86 88888.00 2000-12-10 11:55:30.676 345 15633.24 620.76 57168.62 88888.00 2000-12-10 11:55:31.676 345 15633.50 621.13 57168.98 88888.00 2000-12-10 11:55:32.676 345 15633.24 619.76 57168.74 88888.00 2000-12-10 11:55:33.676 345 15633.76 620.63 57168.98 88888.00 2000-12-10 11:55:34.676 345 15633.11 620.88 57168.98 88888.00 2000-12-10 11:55:35.676 345 15634.54 621.25 57168.98 88888.00 2000-12-10 11:55:36.676 345 15633.37 620.88 57169.35 88888.00 2000-12-10 11:55:37.676 345 15633.89 620.76 57169.47 88888.00 2000-12-10 11:55:38.676 345 15634.28 621.62 57169.60 88888.00 2000-12-10 11:55:39.676 345 15634.15 621.25 57169.23 88888.00 2000-12-10 11:55:40.676 345 15633.89 620.76 57169.23 88888.00 2000-12-10 11:55:41.676 345 15633.63 620.38 57169.35 88888.00 2000-12-10 11:55:42.676 345 15634.41 620.76 57169.35 88888.00 2000-12-10 11:55:43.676 345 15634.80 621.00 57169.72 88888.00 2000-12-10 11:55:44.676 345 15634.67 621.25 57169.96 88888.00 2000-12-10 11:55:45.676 345 15634.67 621.62 57169.84 88888.00 2000-12-10 11:55:46.676 345 15634.02 621.25 57169.60 88888.00 2000-12-10 11:55:47.676 345 15634.41 621.25 57169.47 88888.00 2000-12-10 11:55:48.676 345 15635.58 621.25 57168.98 88888.00 2000-12-10 11:55:49.676 345 15635.06 621.00 57169.47 88888.00 2000-12-10 11:55:50.676 345 15635.58 620.88 57169.96 88888.00 2000-12-10 11:55:51.676 345 15635.32 621.87 57169.23 88888.00 2000-12-10 11:55:52.676 345 15635.58 621.25 57170.09 88888.00 2000-12-10 11:55:53.676 345 15634.93 621.00 57170.21 88888.00 2000-12-10 11:55:54.676 345 15635.19 621.37 57170.45 88888.00 2000-12-10 11:55:55.676 345 15635.06 621.25 57170.45 88888.00 2000-12-10 11:55:56.676 345 15635.32 621.13 57169.84 88888.00 2000-12-10 11:55:57.676 345 15635.71 621.37 57170.33 88888.00 2000-12-10 11:55:58.676 345 15635.58 621.50 57170.45 88888.00 2000-12-10 11:55:59.676 345 15635.58 621.87 57170.09 88888.00 2000-12-10 11:56:00.676 345 15635.84 621.99 57170.82 88888.00 2000-12-10 11:56:01.676 345 15635.71 622.24 57170.09 88888.00 2000-12-10 11:56:02.676 345 15635.32 621.75 57169.84 88888.00 2000-12-10 11:56:03.676 345 15635.97 621.87 57170.21 88888.00 2000-12-10 11:56:04.676 345 15636.49 621.99 57170.57 88888.00 2000-12-10 11:56:05.676 345 15636.75 621.75 57170.21 88888.00 2000-12-10 11:56:06.676 345 15637.40 621.62 57170.70 88888.00 2000-12-10 11:56:07.676 345 15637.01 621.37 57170.70 88888.00 2000-12-10 11:56:08.676 345 15637.14 621.37 57170.94 88888.00 2000-12-10 11:56:09.676 345 15636.49 622.12 57170.09 88888.00 2000-12-10 11:56:10.676 345 15636.36 621.37 57171.31 88888.00 2000-12-10 11:56:11.676 345 15636.10 622.12 57171.19 88888.00 2000-12-10 11:56:12.676 345 15636.75 621.50 57170.82 88888.00 2000-12-10 11:56:13.676 345 15637.14 621.75 57171.06 88888.00 2000-12-10 11:56:14.676 345 15637.40 622.24 57170.70 88888.00 2000-12-10 11:56:15.676 345 15636.88 622.49 57170.45 88888.00 2000-12-10 11:56:16.676 345 15637.40 622.49 57171.19 88888.00 2000-12-10 11:56:17.676 345 15637.01 621.50 57170.45 88888.00 2000-12-10 11:56:18.676 345 15635.84 621.75 57170.82 88888.00 2000-12-10 11:56:19.676 345 15636.23 622.12 57170.82 88888.00 2000-12-10 11:56:20.676 345 15637.01 622.12 57170.82 88888.00 2000-12-10 11:56:21.676 345 15636.36 621.87 57170.45 88888.00 2000-12-10 11:56:22.676 345 15636.49 622.49 57170.21 88888.00 2000-12-10 11:56:23.676 345 15636.49 622.74 57170.09 88888.00 2000-12-10 11:56:24.676 345 15636.23 622.49 57170.94 88888.00 2000-12-10 11:56:25.676 345 15636.88 622.12 57170.45 88888.00 2000-12-10 11:56:26.676 345 15636.88 622.24 57170.70 88888.00 2000-12-10 11:56:27.676 345 15637.40 621.87 57170.70 88888.00 2000-12-10 11:56:28.676 345 15637.01 622.49 57170.94 88888.00 2000-12-10 11:56:29.676 345 15637.14 621.99 57171.31 88888.00 2000-12-10 11:56:30.676 345 15636.62 622.12 57171.43 88888.00 2000-12-10 11:56:31.676 345 15637.27 621.75 57171.31 88888.00 2000-12-10 11:56:32.676 345 15636.88 622.24 57171.06 88888.00 2000-12-10 11:56:33.676 345 15637.40 622.24 57171.19 88888.00 2000-12-10 11:56:34.676 345 15637.53 621.99 57171.06 88888.00 2000-12-10 11:56:35.676 345 15638.05 621.25 57171.31 88888.00 2000-12-10 11:56:36.676 345 15638.05 622.61 57171.31 88888.00 2000-12-10 11:56:37.676 345 15638.31 621.75 57171.43 88888.00 2000-12-10 11:56:38.676 345 15638.44 621.62 57171.68 88888.00 2000-12-10 11:56:39.676 345 15638.18 621.62 57172.04 88888.00 2000-12-10 11:56:40.676 345 15638.05 622.49 57171.55 88888.00 2000-12-10 11:56:41.676 345 15638.83 621.75 57171.55 88888.00 2000-12-10 11:56:42.676 345 15638.57 620.63 57171.55 88888.00 2000-12-10 11:56:43.676 345 15638.70 621.50 57172.16 88888.00 2000-12-10 11:56:44.676 345 15638.70 621.50 57171.80 88888.00 2000-12-10 11:56:45.676 345 15638.70 621.87 57171.31 88888.00 2000-12-10 11:56:46.676 345 15638.18 621.37 57171.68 88888.00 2000-12-10 11:56:47.676 345 15638.96 621.75 57171.80 88888.00 2000-12-10 11:56:48.676 345 15638.44 621.37 57171.55 88888.00 2000-12-10 11:56:49.676 345 15638.83 621.13 57171.68 88888.00 2000-12-10 11:56:50.676 345 15639.22 621.75 57172.04 88888.00 2000-12-10 11:56:51.676 345 15638.96 621.62 57172.53 88888.00 2000-12-10 11:56:52.676 345 15638.96 621.75 57171.80 88888.00 2000-12-10 11:56:53.676 345 15638.83 621.62 57172.53 88888.00 2000-12-10 11:56:54.676 345 15639.09 621.62 57171.43 88888.00 2000-12-10 11:56:55.676 345 15639.22 621.50 57172.41 88888.00 2000-12-10 11:56:56.676 345 15638.83 621.50 57172.29 88888.00 2000-12-10 11:56:57.676 345 15638.96 621.50 57172.29 88888.00 2000-12-10 11:56:58.676 345 15638.83 621.00 57172.16 88888.00 2000-12-10 11:56:59.676 345 15638.31 621.00 57172.77 88888.00 2000-12-10 11:57:00.676 345 15638.83 621.87 57172.29 88888.00 2000-12-10 11:57:01.676 345 15638.44 621.13 57172.16 88888.00 2000-12-10 11:57:02.676 345 15638.83 621.25 57173.02 88888.00 2000-12-10 11:57:03.676 345 15639.09 621.50 57172.41 88888.00 2000-12-10 11:57:04.676 345 15638.96 620.76 57172.29 88888.00 2000-12-10 11:57:05.676 345 15638.18 621.13 57172.53 88888.00 2000-12-10 11:57:06.676 345 15638.18 621.75 57171.80 88888.00 2000-12-10 11:57:07.676 345 15638.31 621.50 57172.65 88888.00 2000-12-10 11:57:08.676 345 15638.18 621.87 57172.29 88888.00 2000-12-10 11:57:09.676 345 15637.79 621.62 57171.68 88888.00 2000-12-10 11:57:10.676 345 15638.70 621.87 57172.04 88888.00 2000-12-10 11:57:11.676 345 15638.31 622.37 57172.16 88888.00 2000-12-10 11:57:12.676 345 15637.53 622.12 57171.80 88888.00 2000-12-10 11:57:13.676 345 15637.53 622.37 57172.16 88888.00 2000-12-10 11:57:14.676 345 15637.40 621.99 57172.04 88888.00 2000-12-10 11:57:15.676 345 15637.66 622.12 57172.29 88888.00 2000-12-10 11:57:16.676 345 15637.53 622.61 57172.77 88888.00 2000-12-10 11:57:17.676 345 15637.92 622.98 57172.41 88888.00 2000-12-10 11:57:18.676 345 15637.66 622.37 57171.92 88888.00 2000-12-10 11:57:19.676 345 15637.66 621.99 57172.04 88888.00 2000-12-10 11:57:20.676 345 15637.79 621.75 57172.16 88888.00 2000-12-10 11:57:21.676 345 15638.18 622.12 57172.77 88888.00 2000-12-10 11:57:22.676 345 15638.57 621.87 57171.80 88888.00 2000-12-10 11:57:23.676 345 15638.57 622.24 57172.04 88888.00 2000-12-10 11:57:24.676 345 15638.18 621.50 57171.31 88888.00 2000-12-10 11:57:25.676 345 15639.09 621.99 57171.68 88888.00 2000-12-10 11:57:26.676 345 15638.18 621.75 57171.68 88888.00 2000-12-10 11:57:27.676 345 15639.09 621.87 57171.31 88888.00 2000-12-10 11:57:28.676 345 15638.96 621.37 57171.68 88888.00 2000-12-10 11:57:29.676 345 15638.70 621.13 57172.29 88888.00 2000-12-10 11:57:30.676 345 15638.05 621.50 57171.80 88888.00 2000-12-10 11:57:31.676 345 15638.96 621.50 57172.41 88888.00 2000-12-10 11:57:32.676 345 15638.57 621.50 57171.80 88888.00 2000-12-10 11:57:33.676 345 15638.70 621.25 57172.04 88888.00 2000-12-10 11:57:34.676 345 15638.83 620.88 57172.29 88888.00 2000-12-10 11:57:35.676 345 15638.57 620.88 57172.29 88888.00 2000-12-10 11:57:36.676 345 15638.96 620.01 57172.04 88888.00 2000-12-10 11:57:37.676 345 15638.96 620.76 57171.92 88888.00 2000-12-10 11:57:38.676 345 15638.31 620.51 57172.41 88888.00 2000-12-10 11:57:39.676 345 15638.18 620.88 57172.41 88888.00 2000-12-10 11:57:40.676 345 15639.22 620.76 57172.29 88888.00 2000-12-10 11:57:41.676 345 15639.09 621.00 57172.90 88888.00 2000-12-10 11:57:42.676 345 15638.70 620.88 57172.29 88888.00 2000-12-10 11:57:43.676 345 15638.83 621.13 57172.65 88888.00 2000-12-10 11:57:44.676 345 15638.83 621.00 57172.29 88888.00 2000-12-10 11:57:45.676 345 15638.70 620.88 57172.41 88888.00 2000-12-10 11:57:46.676 345 15639.61 621.13 57171.80 88888.00 2000-12-10 11:57:47.676 345 15638.57 621.50 57172.29 88888.00 2000-12-10 11:57:48.676 345 15638.83 621.00 57171.68 88888.00 2000-12-10 11:57:49.676 345 15639.22 620.88 57172.77 88888.00 2000-12-10 11:57:50.676 345 15638.96 621.13 57172.53 88888.00 2000-12-10 11:57:51.676 345 15638.05 621.13 57172.53 88888.00 2000-12-10 11:57:52.676 345 15638.57 620.63 57172.90 88888.00 2000-12-10 11:57:53.676 345 15638.05 621.25 57172.16 88888.00 2000-12-10 11:57:54.676 345 15638.83 621.37 57172.41 88888.00 2000-12-10 11:57:55.676 345 15638.31 621.62 57171.55 88888.00 2000-12-10 11:57:56.676 345 15638.57 621.87 57172.65 88888.00 2000-12-10 11:57:57.676 345 15638.18 621.62 57171.92 88888.00 2000-12-10 11:57:58.676 345 15638.05 621.25 57172.53 88888.00 2000-12-10 11:57:59.676 345 15637.79 621.13 57172.29 88888.00 2000-12-10 11:58:00.676 345 15638.57 620.88 57171.92 88888.00 2000-12-10 11:58:01.676 345 15638.18 621.00 57172.29 88888.00 2000-12-10 11:58:02.676 345 15638.57 621.62 57172.16 88888.00 2000-12-10 11:58:03.676 345 15638.44 621.99 57172.53 88888.00 2000-12-10 11:58:04.676 345 15638.57 621.37 57172.29 88888.00 2000-12-10 11:58:05.676 345 15638.70 621.99 57171.80 88888.00 2000-12-10 11:58:06.676 345 15638.31 620.88 57172.16 88888.00 2000-12-10 11:58:07.676 345 15638.05 621.25 57172.04 88888.00 2000-12-10 11:58:08.676 345 15638.05 621.00 57172.16 88888.00 2000-12-10 11:58:09.676 345 15637.92 620.63 57172.29 88888.00 2000-12-10 11:58:10.676 345 15638.18 620.88 57172.29 88888.00 2000-12-10 11:58:11.676 345 15639.35 620.88 57172.16 88888.00 2000-12-10 11:58:12.676 345 15638.83 620.76 57172.53 88888.00 2000-12-10 11:58:13.676 345 15639.09 621.50 57172.29 88888.00 2000-12-10 11:58:14.676 345 15638.18 620.76 57172.41 88888.00 2000-12-10 11:58:15.676 345 15638.96 621.75 57171.68 88888.00 2000-12-10 11:58:16.676 345 15638.31 621.50 57172.16 88888.00 2000-12-10 11:58:17.676 345 15639.22 621.25 57172.65 88888.00 2000-12-10 11:58:18.676 345 15639.61 620.88 57172.41 88888.00 2000-12-10 11:58:19.676 345 15639.22 621.37 57172.04 88888.00 2000-12-10 11:58:20.676 345 15639.48 621.50 57171.92 88888.00 2000-12-10 11:58:21.676 345 15639.74 621.75 57172.04 88888.00 2000-12-10 11:58:22.676 345 15638.96 621.99 57172.16 88888.00 2000-12-10 11:58:23.676 345 15640.13 621.75 57172.29 88888.00 2000-12-10 11:58:24.676 345 15639.61 621.75 57171.80 88888.00 2000-12-10 11:58:25.676 345 15640.00 622.12 57172.29 88888.00 2000-12-10 11:58:26.676 345 15639.61 621.75 57171.92 88888.00 2000-12-10 11:58:27.676 345 15640.13 622.37 57173.02 88888.00 2000-12-10 11:58:28.676 345 15640.52 621.87 57172.53 88888.00 2000-12-10 11:58:29.676 345 15641.04 621.25 57172.41 88888.00 2000-12-10 11:58:30.676 345 15640.78 621.87 57171.92 88888.00 2000-12-10 11:58:31.676 345 15640.26 621.99 57172.04 88888.00 2000-12-10 11:58:32.676 345 15640.39 621.87 57172.16 88888.00 2000-12-10 11:58:33.676 345 15640.65 621.62 57172.04 88888.00 2000-12-10 11:58:34.676 345 15641.30 622.12 57172.90 88888.00 2000-12-10 11:58:35.676 345 15641.04 621.87 57172.16 88888.00 2000-12-10 11:58:36.676 345 15641.04 621.25 57172.41 88888.00 2000-12-10 11:58:37.676 345 15640.78 621.25 57172.29 88888.00 2000-12-10 11:58:38.676 345 15641.04 621.62 57173.02 88888.00 2000-12-10 11:58:39.676 345 15641.17 621.75 57172.41 88888.00 2000-12-10 11:58:40.676 345 15641.30 621.75 57172.90 88888.00 2000-12-10 11:58:41.676 345 15641.56 621.62 57172.77 88888.00 2000-12-10 11:58:42.676 345 15640.91 621.75 57173.02 88888.00 2000-12-10 11:58:43.676 345 15640.65 621.75 57172.41 88888.00 2000-12-10 11:58:44.676 345 15641.04 620.88 57172.90 88888.00 2000-12-10 11:58:45.676 345 15641.30 621.50 57172.77 88888.00 2000-12-10 11:58:46.676 345 15641.56 621.13 57173.02 88888.00 2000-12-10 11:58:47.676 345 15641.17 621.75 57173.02 88888.00 2000-12-10 11:58:48.676 345 15641.43 620.76 57173.02 88888.00 2000-12-10 11:58:49.676 345 15641.43 621.13 57172.29 88888.00 2000-12-10 11:58:50.676 345 15640.52 621.00 57172.65 88888.00 2000-12-10 11:58:51.676 345 15640.91 620.88 57172.53 88888.00 2000-12-10 11:58:52.676 345 15641.56 621.00 57174.00 88888.00 2000-12-10 11:58:53.676 345 15641.30 621.00 57173.02 88888.00 2000-12-10 11:58:54.676 345 15640.26 621.13 57172.90 88888.00 2000-12-10 11:58:55.676 345 15641.04 620.76 57173.27 88888.00 2000-12-10 11:58:56.676 345 15641.43 621.13 57173.39 88888.00 2000-12-10 11:58:57.676 345 15640.91 620.63 57173.27 88888.00 2000-12-10 11:58:58.676 345 15641.17 620.88 57173.02 88888.00 2000-12-10 11:58:59.676 345 15640.65 621.13 57172.90 88888.00 2000-12-10 11:59:00.676 345 15641.17 621.37 57173.88 88888.00 2000-12-10 11:59:01.676 345 15640.52 620.63 57172.77 88888.00 2000-12-10 11:59:02.676 345 15641.04 620.88 57173.39 88888.00 2000-12-10 11:59:03.676 345 15640.52 620.88 57173.63 88888.00 2000-12-10 11:59:04.676 345 15641.04 620.26 57172.90 88888.00 2000-12-10 11:59:05.676 345 15641.17 620.51 57173.51 88888.00 2000-12-10 11:59:06.676 345 15640.52 621.37 57173.27 88888.00 2000-12-10 11:59:07.676 345 15640.65 620.76 57172.77 88888.00 2000-12-10 11:59:08.676 345 15640.26 621.37 57172.53 88888.00 2000-12-10 11:59:09.676 345 15640.13 620.51 57173.39 88888.00 2000-12-10 11:59:10.676 345 15640.39 621.62 57173.14 88888.00 2000-12-10 11:59:11.676 345 15640.13 620.88 57173.39 88888.00 2000-12-10 11:59:12.676 345 15640.26 620.88 57173.39 88888.00 2000-12-10 11:59:13.676 345 15640.39 620.76 57173.02 88888.00 2000-12-10 11:59:14.676 345 15641.04 621.13 57173.39 88888.00 2000-12-10 11:59:15.676 345 15640.39 620.26 57173.02 88888.00 2000-12-10 11:59:16.676 345 15640.52 620.63 57172.41 88888.00 2000-12-10 11:59:17.676 345 15640.78 621.00 57172.77 88888.00 2000-12-10 11:59:18.676 345 15640.52 620.88 57172.77 88888.00 2000-12-10 11:59:19.676 345 15640.52 620.88 57173.14 88888.00 2000-12-10 11:59:20.676 345 15640.78 620.76 57173.02 88888.00 2000-12-10 11:59:21.676 345 15640.65 621.13 57173.02 88888.00 2000-12-10 11:59:22.676 345 15640.52 620.63 57173.39 88888.00 2000-12-10 11:59:23.676 345 15641.04 620.88 57173.51 88888.00 2000-12-10 11:59:24.676 345 15640.65 620.26 57173.14 88888.00 2000-12-10 11:59:25.676 345 15640.13 620.76 57173.02 88888.00 2000-12-10 11:59:26.676 345 15640.13 620.76 57172.41 88888.00 2000-12-10 11:59:27.676 345 15640.52 619.89 57173.14 88888.00 2000-12-10 11:59:28.676 345 15640.78 621.50 57173.27 88888.00 2000-12-10 11:59:29.676 345 15640.91 621.00 57173.14 88888.00 2000-12-10 11:59:30.676 345 15641.04 620.76 57172.65 88888.00 2000-12-10 11:59:31.676 345 15640.91 620.51 57173.14 88888.00 2000-12-10 11:59:32.676 345 15641.04 620.88 57173.02 88888.00 2000-12-10 11:59:33.676 345 15640.91 620.63 57172.90 88888.00 2000-12-10 11:59:34.676 345 15641.43 620.38 57173.27 88888.00 2000-12-10 11:59:35.676 345 15641.17 620.51 57172.90 88888.00 2000-12-10 11:59:36.676 345 15641.43 620.76 57172.65 88888.00 2000-12-10 11:59:37.676 345 15641.69 620.63 57172.41 88888.00 2000-12-10 11:59:38.676 345 15641.56 620.63 57172.90 88888.00 2000-12-10 11:59:39.676 345 15642.21 620.63 57173.14 88888.00 2000-12-10 11:59:40.676 345 15641.82 620.51 57173.75 88888.00 2000-12-10 11:59:41.676 345 15642.08 620.01 57173.75 88888.00 2000-12-10 11:59:42.676 345 15641.95 620.14 57173.02 88888.00 2000-12-10 11:59:43.676 345 15642.21 619.64 57173.14 88888.00 2000-12-10 11:59:44.676 345 15642.21 620.76 57173.27 88888.00 2000-12-10 11:59:45.676 345 15641.43 620.76 57172.77 88888.00 2000-12-10 11:59:46.676 345 15641.30 620.63 57173.51 88888.00 2000-12-10 11:59:47.676 345 15641.56 620.26 57173.39 88888.00 2000-12-10 11:59:48.676 345 15642.60 620.88 57173.27 88888.00 2000-12-10 11:59:49.676 345 15642.34 620.51 57173.27 88888.00 2000-12-10 11:59:50.676 345 15641.95 619.89 57173.27 88888.00 2000-12-10 11:59:51.676 345 15642.34 620.76 57173.27 88888.00 2000-12-10 11:59:52.676 345 15642.73 619.64 57173.75 88888.00 2000-12-10 11:59:53.676 345 15643.12 620.38 57173.02 88888.00 2000-12-10 11:59:54.676 345 15642.73 620.14 57173.51 88888.00 2000-12-10 11:59:55.676 345 15643.12 619.64 57172.77 88888.00 2000-12-10 12:00:00.676 345 15643.64 620.88 57173.75 88888.00 2000-12-10 12:00:01.676 345 15643.51 620.38 57173.63 88888.00 2000-12-10 12:00:02.676 345 15643.64 620.38 57173.88 88888.00 2000-12-10 12:00:03.676 345 15643.51 620.51 57174.00 88888.00 2000-12-10 12:00:04.676 345 15643.64 620.26 57173.75 88888.00 2000-12-10 12:00:05.676 345 15643.64 620.63 57173.63 88888.00 2000-12-10 12:00:06.676 345 15643.90 619.76 57173.88 88888.00 2000-12-10 12:00:07.676 345 15643.77 620.51 57173.27 88888.00 2000-12-10 12:00:08.676 345 15643.90 621.00 57174.00 88888.00 2000-12-10 12:00:09.676 345 15644.16 620.88 57173.75 88888.00 2000-12-10 12:00:10.676 345 15643.77 620.26 57173.88 88888.00 2000-12-10 12:00:11.676 345 15643.77 620.76 57174.00 88888.00 2000-12-10 12:00:12.676 345 15643.77 619.89 57174.24 88888.00 2000-12-10 12:00:13.676 345 15643.90 619.89 57174.61 88888.00 2000-12-10 12:00:14.676 345 15644.16 620.26 57173.88 88888.00 2000-12-10 12:00:15.676 345 15644.55 619.89 57174.00 88888.00 2000-12-10 12:00:16.676 345 15645.33 619.76 57174.12 88888.00 2000-12-10 12:00:17.676 345 15644.29 620.14 57173.51 88888.00 2000-12-10 12:00:18.676 345 15645.98 620.01 57174.00 88888.00 2000-12-10 12:00:19.676 345 15644.81 619.39 57174.61 88888.00 2000-12-10 12:00:20.676 345 15645.20 619.89 57174.49 88888.00 2000-12-10 12:00:21.676 345 15645.85 620.51 57174.61 88888.00 2000-12-10 12:00:22.676 345 15645.85 619.64 57174.61 88888.00 2000-12-10 12:00:23.676 345 15645.46 619.76 57175.10 88888.00 2000-12-10 12:00:24.676 345 15646.11 619.89 57174.73 88888.00 2000-12-10 12:00:25.676 345 15645.72 619.76 57175.46 88888.00 2000-12-10 12:00:26.676 345 15646.37 619.76 57174.98 88888.00 2000-12-10 12:00:27.676 345 15645.98 620.63 57174.24 88888.00 2000-12-10 12:00:28.676 345 15645.59 620.01 57174.73 88888.00 2000-12-10 12:00:29.676 345 15645.98 619.64 57174.61 88888.00 2000-12-10 12:00:30.676 345 15646.37 620.51 57175.59 88888.00 2000-12-10 12:00:31.676 345 15646.50 619.76 57174.86 88888.00 2000-12-10 12:00:32.676 345 15646.75 619.76 57175.10 88888.00 2000-12-10 12:00:33.676 345 15646.62 619.76 57175.22 88888.00 2000-12-10 12:00:34.676 345 15646.24 619.64 57175.34 88888.00 2000-12-10 12:00:35.676 345 15646.50 620.38 57175.59 88888.00 2000-12-10 12:00:36.676 345 15646.50 619.89 57175.46 88888.00 2000-12-10 12:00:37.676 345 15646.24 620.01 57174.98 88888.00 2000-12-10 12:00:38.676 345 15647.14 620.14 57175.71 88888.00 2000-12-10 12:00:39.676 345 15645.98 619.39 57176.20 88888.00 2000-12-10 12:00:40.676 345 15646.50 620.38 57175.10 88888.00 2000-12-10 12:00:41.676 345 15646.62 620.01 57175.34 88888.00 2000-12-10 12:00:42.676 345 15646.24 620.01 57175.71 88888.00 2000-12-10 12:00:43.676 345 15646.75 620.14 57175.71 88888.00 2000-12-10 12:00:44.676 345 15646.75 620.38 57174.86 88888.00 2000-12-10 12:00:45.676 345 15647.28 619.89 57175.59 88888.00 2000-12-10 12:00:46.676 345 15647.01 620.26 57175.83 88888.00 2000-12-10 12:00:47.676 345 15646.88 620.26 57175.83 88888.00 2000-12-10 12:00:48.676 345 15646.62 620.51 57175.59 88888.00 2000-12-10 12:00:49.676 345 15647.14 619.64 57175.71 88888.00 2000-12-10 12:00:50.676 345 15647.01 620.26 57176.20 88888.00 2000-12-10 12:00:51.676 345 15646.75 619.89 57176.20 88888.00 2000-12-10 12:00:52.676 345 15646.50 619.89 57175.71 88888.00 2000-12-10 12:00:53.676 345 15646.88 620.01 57176.20 88888.00 2000-12-10 12:00:54.676 345 15646.62 619.64 57175.95 88888.00 2000-12-10 12:00:55.676 345 15647.01 620.01 57175.83 88888.00 2000-12-10 12:00:56.676 345 15647.28 619.64 57175.83 88888.00 2000-12-10 12:00:57.676 345 15647.14 619.52 57175.95 88888.00 2000-12-10 12:00:58.676 345 15647.54 619.64 57176.08 88888.00 2000-12-10 12:00:59.676 345 15647.41 619.52 57176.08 88888.00 2000-12-10 12:01:00.676 345 15647.92 618.90 57175.83 88888.00 2000-12-10 12:01:01.676 345 15646.88 619.15 57176.32 88888.00 2000-12-10 12:01:02.676 345 15647.14 619.39 57176.20 88888.00 2000-12-10 12:01:03.676 345 15647.41 618.90 57175.46 88888.00 2000-12-10 12:01:04.676 345 15647.14 619.02 57176.08 88888.00 2000-12-10 12:01:05.676 345 15647.41 618.77 57176.20 88888.00 2000-12-10 12:01:06.676 345 15647.41 618.90 57176.32 88888.00 2000-12-10 12:01:07.676 345 15646.75 618.65 57175.83 88888.00 2000-12-10 12:01:08.676 345 15647.01 618.28 57175.95 88888.00 2000-12-10 12:01:09.676 345 15646.88 618.53 57176.20 88888.00 2000-12-10 12:01:10.676 345 15647.79 618.90 57176.20 88888.00 2000-12-10 12:01:11.676 345 15647.14 618.40 57175.95 88888.00 2000-12-10 12:01:12.676 345 15647.54 618.28 57176.44 88888.00 2000-12-10 12:01:13.676 345 15647.14 617.78 57176.57 88888.00 2000-12-10 12:01:14.676 345 15647.01 618.15 57175.95 88888.00 2000-12-10 12:01:15.676 345 15647.28 617.91 57175.83 88888.00 2000-12-10 12:01:16.676 345 15647.67 617.91 57176.57 88888.00 2000-12-10 12:01:17.676 345 15647.79 617.16 57176.20 88888.00 2000-12-10 12:01:18.676 345 15647.67 617.91 57175.46 88888.00 2000-12-10 12:01:19.676 345 15648.31 618.40 57176.44 88888.00 2000-12-10 12:01:20.676 345 15647.54 617.41 57176.32 88888.00 2000-12-10 12:01:21.676 345 15647.54 617.91 57176.20 88888.00 2000-12-10 12:01:22.676 345 15647.54 618.03 57176.08 88888.00 2000-12-10 12:01:23.676 345 15648.05 617.54 57176.20 88888.00 2000-12-10 12:01:24.676 345 15647.67 617.78 57175.83 88888.00 2000-12-10 12:01:25.676 345 15647.79 617.41 57176.69 88888.00 2000-12-10 12:01:26.676 345 15648.31 618.15 57175.95 88888.00 2000-12-10 12:01:27.676 345 15648.05 617.91 57176.57 88888.00 2000-12-10 12:01:28.676 345 15648.70 617.91 57176.44 88888.00 2000-12-10 12:01:29.676 345 15648.44 617.29 57176.20 88888.00 2000-12-10 12:01:30.676 345 15648.70 616.92 57176.57 88888.00 2000-12-10 12:01:31.676 345 15648.83 616.79 57176.44 88888.00 2000-12-10 12:01:32.676 345 15647.54 617.16 57176.81 88888.00 2000-12-10 12:01:33.676 345 15648.31 617.29 57176.32 88888.00 2000-12-10 12:01:34.676 345 15648.70 616.79 57176.69 88888.00 2000-12-10 12:01:35.676 345 15648.31 616.67 57176.69 88888.00 2000-12-10 12:01:36.676 345 15648.44 616.67 57177.18 88888.00 2000-12-10 12:01:37.676 345 15648.70 617.04 57177.30 88888.00 2000-12-10 12:01:38.676 345 15648.18 616.42 57176.81 88888.00 2000-12-10 12:01:39.676 345 15648.18 616.79 57177.30 88888.00 2000-12-10 12:01:40.676 345 15648.57 615.92 57176.69 88888.00 2000-12-10 12:01:41.676 345 15648.44 616.42 57177.30 88888.00 2000-12-10 12:01:42.676 345 15648.57 616.05 57177.18 88888.00 2000-12-10 12:01:43.676 345 15648.44 615.68 57177.05 88888.00 2000-12-10 12:01:44.676 345 15648.18 615.55 57176.93 88888.00 2000-12-10 12:01:45.676 345 15648.44 615.55 57176.81 88888.00 2000-12-10 12:01:46.676 345 15648.18 615.92 57177.05 88888.00 2000-12-10 12:01:47.676 345 15648.96 615.43 57177.05 88888.00 2000-12-10 12:01:48.676 345 15648.70 615.31 57176.81 88888.00 2000-12-10 12:01:49.676 345 15647.79 614.69 57176.44 88888.00 2000-12-10 12:01:50.676 345 15648.83 615.06 57177.05 88888.00 2000-12-10 12:01:51.676 345 15648.57 614.93 57176.93 88888.00 2000-12-10 12:01:52.676 345 15648.70 614.81 57176.69 88888.00 2000-12-10 12:01:53.676 345 15647.79 614.93 57176.44 88888.00 2000-12-10 12:01:54.676 345 15648.44 614.31 57176.32 88888.00 2000-12-10 12:01:55.676 345 15648.44 614.31 57177.18 88888.00 2000-12-10 12:01:56.676 345 15648.31 614.93 57177.30 88888.00 2000-12-10 12:01:57.676 345 15648.44 613.94 57177.42 88888.00 2000-12-10 12:01:58.676 345 15648.57 613.94 57176.32 88888.00 2000-12-10 12:01:59.676 345 15648.83 613.82 57176.69 88888.00 2000-12-10 12:02:00.676 345 15648.70 613.57 57176.81 88888.00 2000-12-10 12:02:01.676 345 15649.35 613.94 57177.05 88888.00 2000-12-10 12:02:02.676 345 15648.44 613.45 57176.69 88888.00 2000-12-10 12:02:03.676 345 15648.70 613.45 57176.69 88888.00 2000-12-10 12:02:04.676 345 15648.44 613.08 57176.57 88888.00 2000-12-10 12:02:05.676 345 15648.70 612.83 57177.30 88888.00 2000-12-10 12:02:06.676 345 15648.70 613.20 57177.18 88888.00 2000-12-10 12:02:07.676 345 15648.96 612.83 57177.30 88888.00 2000-12-10 12:02:08.676 345 15648.57 612.58 57176.93 88888.00 2000-12-10 12:02:09.676 345 15648.57 612.09 57176.69 88888.00 2000-12-10 12:02:10.676 345 15649.22 612.33 57176.81 88888.00 2000-12-10 12:02:11.676 345 15649.35 611.59 57177.30 88888.00 2000-12-10 12:02:12.676 345 15648.57 612.09 57176.81 88888.00 2000-12-10 12:02:13.676 345 15649.22 612.21 57176.81 88888.00 2000-12-10 12:02:14.676 345 15647.92 611.71 57176.81 88888.00 2000-12-10 12:02:15.676 345 15648.83 611.47 57177.18 88888.00 2000-12-10 12:02:16.676 345 15648.05 611.59 57176.81 88888.00 2000-12-10 12:02:17.676 345 15648.57 611.22 57176.81 88888.00 2000-12-10 12:02:18.676 345 15647.41 611.22 57177.30 88888.00 2000-12-10 12:02:19.676 345 15648.83 611.34 57177.05 88888.00 2000-12-10 12:02:20.676 345 15648.57 610.60 57177.18 88888.00 2000-12-10 12:02:21.676 345 15648.18 610.23 57177.05 88888.00 2000-12-10 12:02:22.676 345 15648.05 610.35 57176.93 88888.00 2000-12-10 12:02:23.676 345 15647.67 610.35 57176.20 88888.00 2000-12-10 12:02:24.676 345 15648.18 609.98 57176.93 88888.00 2000-12-10 12:02:25.676 345 15648.05 610.10 57177.18 88888.00 2000-12-10 12:02:26.676 345 15648.18 610.35 57176.81 88888.00 2000-12-10 12:02:27.676 345 15647.54 609.86 57176.93 88888.00 2000-12-10 12:02:28.676 345 15647.92 610.48 57177.66 88888.00 2000-12-10 12:02:29.676 345 15647.41 609.61 57176.32 88888.00 2000-12-10 12:02:30.676 345 15647.67 609.73 57176.93 88888.00 2000-12-10 12:02:31.676 345 15647.41 609.48 57177.05 88888.00 2000-12-10 12:02:32.676 345 15647.79 609.61 57177.05 88888.00 2000-12-10 12:02:33.676 345 15648.05 609.86 57176.20 88888.00 2000-12-10 12:02:34.676 345 15646.88 609.86 57177.42 88888.00 2000-12-10 12:02:35.676 345 15647.14 609.61 57177.05 88888.00 2000-12-10 12:02:36.676 345 15647.41 608.37 57176.32 88888.00 2000-12-10 12:02:37.676 345 15647.01 608.74 57176.69 88888.00 2000-12-10 12:02:38.676 345 15647.01 608.62 57177.30 88888.00 2000-12-10 12:02:39.676 345 15647.01 608.74 57176.57 88888.00 2000-12-10 12:02:40.676 345 15647.01 608.25 57176.93 88888.00 2000-12-10 12:02:41.676 345 15647.01 608.74 57176.44 88888.00 2000-12-10 12:02:42.676 345 15646.24 608.00 57176.57 88888.00 2000-12-10 12:02:43.676 345 15647.01 607.87 57176.93 88888.00 2000-12-10 12:02:44.676 345 15646.75 608.00 57176.81 88888.00 2000-12-10 12:02:45.676 345 15646.50 607.26 57176.32 88888.00 2000-12-10 12:02:46.676 345 15646.75 607.75 57176.44 88888.00 2000-12-10 12:02:47.676 345 15646.50 607.87 57176.93 88888.00 2000-12-10 12:02:48.676 345 15646.50 607.38 57176.32 88888.00 2000-12-10 12:02:49.676 345 15647.01 607.13 57176.69 88888.00 2000-12-10 12:02:50.676 345 15645.85 607.63 57176.08 88888.00 2000-12-10 12:02:51.676 345 15646.37 607.38 57176.44 88888.00 2000-12-10 12:02:52.676 345 15646.24 607.38 57176.08 88888.00 2000-12-10 12:02:53.676 345 15645.98 606.64 57176.32 88888.00 2000-12-10 12:02:54.676 345 15645.85 607.26 57175.83 88888.00 2000-12-10 12:02:55.677 345 15645.98 606.64 57176.32 88888.00 2000-12-10 12:02:56.677 345 15645.72 606.76 57175.95 88888.00 2000-12-10 12:02:57.677 345 15645.46 606.39 57176.44 88888.00 2000-12-10 12:02:58.677 345 15644.81 606.26 57175.83 88888.00 2000-12-10 12:02:59.677 345 15644.94 606.51 57176.57 88888.00 2000-12-10 12:03:00.677 345 15644.68 606.51 57175.83 88888.00 2000-12-10 12:03:01.677 345 15644.29 606.26 57176.44 88888.00 2000-12-10 12:03:02.677 345 15644.55 606.02 57176.44 88888.00 2000-12-10 12:03:03.677 345 15644.81 605.52 57176.08 88888.00 2000-12-10 12:03:04.677 345 15644.16 606.64 57175.95 88888.00 2000-12-10 12:03:05.677 345 15644.29 606.51 57176.20 88888.00 2000-12-10 12:03:06.677 345 15644.16 605.65 57175.83 88888.00 2000-12-10 12:03:07.677 345 15643.77 605.40 57175.83 88888.00 2000-12-10 12:03:08.677 345 15643.64 605.40 57175.71 88888.00 2000-12-10 12:03:09.677 345 15643.64 605.77 57176.08 88888.00 2000-12-10 12:03:10.677 345 15643.25 606.02 57175.10 88888.00 2000-12-10 12:03:11.677 345 15642.99 605.27 57175.10 88888.00 2000-12-10 12:03:12.677 345 15642.73 605.89 57175.22 88888.00 2000-12-10 12:03:13.677 345 15643.25 605.15 57175.10 88888.00 2000-12-10 12:03:14.677 345 15642.86 605.27 57175.22 88888.00 2000-12-10 12:03:15.677 345 15642.21 605.03 57175.10 88888.00 2000-12-10 12:03:16.677 345 15641.95 605.27 57174.98 88888.00 2000-12-10 12:03:17.677 345 15641.69 604.65 57174.61 88888.00 2000-12-10 12:03:18.677 345 15642.08 605.77 57175.46 88888.00 2000-12-10 12:03:19.677 345 15641.69 604.78 57174.73 88888.00 2000-12-10 12:03:20.677 345 15642.08 604.78 57174.49 88888.00 2000-12-10 12:03:21.677 345 15641.95 604.53 57175.22 88888.00 2000-12-10 12:03:22.677 345 15641.17 604.78 57174.73 88888.00 2000-12-10 12:03:23.677 345 15641.43 604.90 57174.86 88888.00 2000-12-10 12:03:24.677 345 15641.04 604.16 57174.36 88888.00 2000-12-10 12:03:25.677 345 15641.30 603.91 57175.10 88888.00 2000-12-10 12:03:26.677 345 15640.91 604.41 57175.22 88888.00 2000-12-10 12:03:27.677 345 15640.39 604.28 57174.98 88888.00 2000-12-10 12:03:28.677 345 15640.78 603.91 57174.24 88888.00 2000-12-10 12:03:29.677 345 15640.39 603.42 57174.86 88888.00 2000-12-10 12:03:30.677 345 15640.00 604.28 57174.61 88888.00 2000-12-10 12:03:31.677 345 15639.74 603.54 57174.12 88888.00 2000-12-10 12:03:32.677 345 15639.35 603.17 57174.61 88888.00 2000-12-10 12:03:33.677 345 15639.61 603.04 57174.61 88888.00 2000-12-10 12:03:34.677 345 15639.09 603.79 57174.49 88888.00 2000-12-10 12:03:35.677 345 15639.09 602.92 57174.00 88888.00 2000-12-10 12:03:36.677 345 15638.83 602.42 57174.12 88888.00 2000-12-10 12:03:37.677 345 15638.44 602.42 57173.63 88888.00 2000-12-10 12:03:38.677 345 15638.31 602.92 57172.90 88888.00 2000-12-10 12:03:39.677 345 15638.31 602.80 57174.49 88888.00 2000-12-10 12:03:40.677 345 15638.05 602.80 57173.14 88888.00 2000-12-10 12:03:41.677 345 15638.05 602.55 57173.14 88888.00 2000-12-10 12:03:42.677 345 15637.79 602.42 57173.27 88888.00 2000-12-10 12:03:43.677 345 15638.05 602.30 57173.02 88888.00 2000-12-10 12:03:44.677 345 15636.88 601.68 57173.51 88888.00 2000-12-10 12:03:45.677 345 15636.88 602.18 57173.14 88888.00 2000-12-10 12:03:46.677 345 15637.14 601.56 57172.65 88888.00 2000-12-10 12:03:47.677 345 15637.01 601.56 57172.77 88888.00 2000-12-10 12:03:48.677 345 15636.36 601.81 57172.90 88888.00 2000-12-10 12:03:49.677 345 15636.49 602.55 57172.53 88888.00 2000-12-10 12:03:50.677 345 15635.97 601.31 57173.27 88888.00 2000-12-10 12:03:51.677 345 15635.97 601.56 57172.41 88888.00 2000-12-10 12:03:52.677 345 15635.84 601.43 57172.29 88888.00 2000-12-10 12:03:53.677 345 15635.71 600.81 57172.41 88888.00 2000-12-10 12:03:54.677 345 15635.19 601.19 57172.53 88888.00 2000-12-10 12:03:55.677 345 15635.45 601.31 57172.29 88888.00 2000-12-10 12:03:56.677 345 15635.45 601.31 57172.16 88888.00 2000-12-10 12:03:57.677 345 15635.06 601.06 57171.43 88888.00 2000-12-10 12:03:58.677 345 15634.67 600.81 57171.06 88888.00 2000-12-10 12:03:59.677 345 15634.67 600.44 57171.31 88888.00 2000-12-10 12:04:00.677 345 15634.93 600.81 57171.43 88888.00 2000-12-10 12:04:01.677 345 15634.80 600.81 57170.45 88888.00 2000-12-10 12:04:02.677 345 15633.63 601.31 57171.55 88888.00 2000-12-10 12:04:03.677 345 15634.41 600.69 57171.43 88888.00 2000-12-10 12:04:04.677 345 15634.28 600.81 57170.70 88888.00 2000-12-10 12:04:05.677 345 15633.50 600.69 57170.45 88888.00 2000-12-10 12:04:06.677 345 15633.89 600.94 57171.06 88888.00 2000-12-10 12:04:07.677 345 15633.76 601.31 57171.06 88888.00 2000-12-10 12:04:08.677 345 15633.24 600.81 57171.19 88888.00 2000-12-10 12:04:09.677 345 15633.89 600.57 57169.96 88888.00 2000-12-10 12:04:10.677 345 15632.98 600.57 57170.57 88888.00 2000-12-10 12:04:11.677 345 15633.11 600.94 57171.31 88888.00 2000-12-10 12:04:12.677 345 15633.37 600.57 57170.45 88888.00 2000-12-10 12:04:13.677 345 15632.98 600.57 57170.21 88888.00 2000-12-10 12:04:14.677 345 15632.72 600.44 57170.94 88888.00 2000-12-10 12:04:15.677 345 15633.63 600.57 57170.82 88888.00 2000-12-10 12:04:16.677 345 15632.72 601.06 57170.33 88888.00 2000-12-10 12:04:17.677 345 15632.20 600.94 57170.33 88888.00 2000-12-10 12:04:18.677 345 15632.85 600.32 57169.60 88888.00 2000-12-10 12:04:19.677 345 15632.85 600.94 57170.09 88888.00 2000-12-10 12:04:20.677 345 15632.33 599.95 57169.84 88888.00 2000-12-10 12:04:21.677 345 15632.20 600.20 57169.35 88888.00 2000-12-10 12:04:22.677 345 15631.94 599.95 57169.23 88888.00 2000-12-10 12:04:23.677 345 15632.20 600.81 57169.84 88888.00 2000-12-10 12:04:24.677 345 15631.94 600.81 57169.47 88888.00 2000-12-10 12:04:25.677 345 15631.16 600.07 57170.21 88888.00 2000-12-10 12:04:26.677 345 15631.81 600.07 57169.60 88888.00 2000-12-10 12:04:27.677 345 15631.81 600.20 57169.47 88888.00 2000-12-10 12:04:28.677 345 15631.42 600.44 57169.84 88888.00 2000-12-10 12:04:29.677 345 15630.77 600.07 57168.74 88888.00 2000-12-10 12:04:30.677 345 15630.77 600.32 57169.72 88888.00 2000-12-10 12:04:31.677 345 15630.38 600.69 57169.60 88888.00 2000-12-10 12:04:32.677 345 15631.03 600.81 57168.98 88888.00 2000-12-10 12:04:33.677 345 15630.77 600.07 57169.72 88888.00 2000-12-10 12:04:34.677 345 15630.38 600.32 57169.23 88888.00 2000-12-10 12:04:35.677 345 15629.60 600.32 57169.23 88888.00 2000-12-10 12:04:36.677 345 15629.21 600.20 57169.11 88888.00 2000-12-10 12:04:37.677 345 15629.47 600.69 57168.74 88888.00 2000-12-10 12:04:38.677 345 15628.83 600.32 57168.13 88888.00 2000-12-10 12:04:39.677 345 15628.96 600.57 57168.62 88888.00 2000-12-10 12:04:40.677 345 15629.21 600.57 57168.13 88888.00 2000-12-10 12:04:41.677 345 15628.31 599.82 57169.11 88888.00 2000-12-10 12:04:42.677 345 15628.96 599.82 57168.50 88888.00 2000-12-10 12:04:43.677 345 15628.70 600.57 57168.50 88888.00 2000-12-10 12:04:44.677 345 15628.31 600.32 57168.25 88888.00 2000-12-10 12:04:45.677 345 15628.31 600.94 57168.38 88888.00 2000-12-10 12:04:46.677 345 15628.05 600.20 57168.01 88888.00 2000-12-10 12:04:47.677 345 15628.31 600.81 57167.15 88888.00 2000-12-10 12:04:48.677 345 15627.53 600.20 57167.39 88888.00 2000-12-10 12:04:49.677 345 15628.44 600.44 57167.76 88888.00 2000-12-10 12:04:50.677 345 15627.79 599.70 57167.15 88888.00 2000-12-10 12:04:51.677 345 15626.88 600.81 57167.76 88888.00 2000-12-10 12:04:52.677 345 15626.75 600.81 57168.01 88888.00 2000-12-10 12:04:53.677 345 15626.49 600.57 57167.76 88888.00 2000-12-10 12:04:54.677 345 15627.27 600.81 57167.27 88888.00 2000-12-10 12:04:55.677 345 15626.62 600.57 57167.15 88888.00 2000-12-10 12:04:56.677 345 15626.62 600.57 57167.27 88888.00 2000-12-10 12:04:57.677 345 15626.88 600.44 57166.66 88888.00 2000-12-10 12:04:58.677 345 15626.62 600.32 57166.54 88888.00 2000-12-10 12:04:59.677 345 15626.23 600.07 57166.54 88888.00 2000-12-10 12:05:00.677 345 15625.97 600.32 57166.30 88888.00 2000-12-10 12:05:01.677 345 15626.10 600.57 57166.66 88888.00 2000-12-10 12:05:02.677 345 15625.58 600.57 57165.80 88888.00 2000-12-10 12:05:03.677 345 15625.45 600.69 57166.30 88888.00 2000-12-10 12:05:04.677 345 15625.19 600.44 57166.66 88888.00 2000-12-10 12:05:05.677 345 15625.06 600.94 57165.32 88888.00 2000-12-10 12:05:06.677 345 15624.67 600.44 57166.17 88888.00 2000-12-10 12:05:07.677 345 15624.93 600.20 57165.68 88888.00 2000-12-10 12:05:08.677 345 15624.93 600.94 57165.56 88888.00 2000-12-10 12:05:09.677 345 15625.06 600.57 57165.56 88888.00 2000-12-10 12:05:10.677 345 15624.54 600.69 57165.44 88888.00 2000-12-10 12:05:11.677 345 15624.80 600.32 57165.80 88888.00 2000-12-10 12:05:12.677 345 15624.28 600.94 57165.56 88888.00 2000-12-10 12:05:13.677 345 15623.89 600.94 57165.56 88888.00 2000-12-10 12:05:14.677 345 15623.89 600.94 57164.83 88888.00 2000-12-10 12:05:15.677 345 15623.89 600.07 57164.58 88888.00 2000-12-10 12:05:16.677 345 15623.24 601.06 57165.20 88888.00 2000-12-10 12:05:17.677 345 15623.89 600.44 57164.71 88888.00 2000-12-10 12:05:18.677 345 15623.63 600.20 57165.44 88888.00 2000-12-10 12:05:19.677 345 15623.89 600.69 57165.20 88888.00 2000-12-10 12:05:20.677 345 15623.24 600.32 57164.34 88888.00 2000-12-10 12:05:21.677 345 15623.24 600.57 57164.71 88888.00 2000-12-10 12:05:22.677 345 15623.11 601.06 57164.71 88888.00 2000-12-10 12:05:23.677 345 15623.50 600.32 57164.34 88888.00 2000-12-10 12:05:24.677 345 15623.37 600.81 57164.58 88888.00 2000-12-10 12:05:25.677 345 15623.37 600.57 57165.20 88888.00 2000-12-10 12:05:26.677 345 15622.59 600.94 57164.46 88888.00 2000-12-10 12:05:27.677 345 15622.20 601.19 57164.21 88888.00 2000-12-10 12:05:28.677 345 15622.46 600.07 57164.34 88888.00 2000-12-10 12:05:29.677 345 15622.46 600.57 57163.73 88888.00 2000-12-10 12:05:30.677 345 15622.46 601.31 57164.46 88888.00 2000-12-10 12:05:31.677 345 15622.20 600.81 57164.09 88888.00 2000-12-10 12:05:32.677 345 15622.72 601.19 57163.61 88888.00 2000-12-10 12:05:33.677 345 15622.07 601.19 57163.24 88888.00 2000-12-10 12:05:34.677 345 15621.94 601.93 57163.61 88888.00 2000-12-10 12:05:35.677 345 15621.94 601.19 57164.83 88888.00 2000-12-10 12:05:36.677 345 15621.94 601.31 57163.85 88888.00 2000-12-10 12:05:37.677 345 15621.68 601.93 57163.61 88888.00 2000-12-10 12:05:38.677 345 15621.55 601.56 57164.21 88888.00 2000-12-10 12:05:39.677 345 15621.42 601.43 57163.24 88888.00 2000-12-10 12:05:40.677 345 15621.81 602.80 57163.36 88888.00 2000-12-10 12:05:41.677 345 15621.29 601.93 57163.36 88888.00 2000-12-10 12:05:42.677 345 15621.81 602.30 57163.36 88888.00 2000-12-10 12:05:43.677 345 15621.16 601.81 57163.36 88888.00 2000-12-10 12:05:44.677 345 15620.77 602.80 57162.99 88888.00 2000-12-10 12:05:45.677 345 15621.42 602.42 57163.12 88888.00 2000-12-10 12:05:46.677 345 15621.68 602.67 57163.24 88888.00 2000-12-10 12:05:47.677 345 15621.16 603.29 57163.48 88888.00 2000-12-10 12:05:48.677 345 15621.16 602.42 57163.48 88888.00 2000-12-10 12:05:49.677 345 15621.55 603.04 57163.24 88888.00 2000-12-10 12:05:50.677 345 15621.42 603.17 57163.24 88888.00 2000-12-10 12:05:51.677 345 15621.55 602.80 57163.61 88888.00 2000-12-10 12:05:52.677 345 15621.68 603.17 57163.61 88888.00 2000-12-10 12:05:53.677 345 15621.29 603.29 57163.12 88888.00 2000-12-10 12:05:54.677 345 15621.68 603.29 57163.61 88888.00 2000-12-10 12:05:55.677 345 15622.07 602.80 57162.87 88888.00 2000-12-10 12:05:56.677 345 15622.20 603.17 57163.24 88888.00 2000-12-10 12:05:57.677 345 15621.68 603.79 57163.12 88888.00 2000-12-10 12:05:58.677 345 15621.81 603.91 57163.61 88888.00 2000-12-10 12:05:59.677 345 15622.33 604.16 57163.12 88888.00 2000-12-10 12:06:00.677 345 15622.72 603.91 57163.12 88888.00 2000-12-10 12:06:01.677 345 15622.33 604.16 57163.36 88888.00 2000-12-10 12:06:02.677 345 15622.59 605.03 57163.24 88888.00 2000-12-10 12:06:03.677 345 15622.72 604.65 57162.87 88888.00 2000-12-10 12:06:04.677 345 15622.20 603.91 57163.36 88888.00 2000-12-10 12:06:05.677 345 15622.98 604.53 57163.61 88888.00 2000-12-10 12:06:06.677 345 15623.24 604.65 57163.12 88888.00 2000-12-10 12:06:07.677 345 15623.37 604.28 57163.12 88888.00 2000-12-10 12:06:08.677 345 15623.63 604.41 57163.85 88888.00 2000-12-10 12:06:09.677 345 15623.50 604.28 57163.97 88888.00 2000-12-10 12:06:10.677 345 15623.63 604.78 57163.73 88888.00 2000-12-10 12:06:11.677 345 15624.41 605.03 57162.75 88888.00 2000-12-10 12:06:12.677 345 15624.02 604.90 57164.09 88888.00 2000-12-10 12:06:13.677 345 15624.28 604.90 57163.85 88888.00 2000-12-10 12:06:14.677 345 15624.80 605.27 57163.85 88888.00 2000-12-10 12:06:15.677 345 15624.67 605.27 57163.36 88888.00 2000-12-10 12:06:16.677 345 15624.67 605.03 57163.61 88888.00 2000-12-10 12:06:17.677 345 15624.67 605.65 57163.97 88888.00 2000-12-10 12:06:18.677 345 15624.93 605.52 57164.46 88888.00 2000-12-10 12:06:19.677 345 15625.06 604.90 57164.58 88888.00 2000-12-10 12:06:20.677 345 15625.19 605.65 57164.21 88888.00 2000-12-10 12:06:21.677 345 15625.45 605.27 57165.20 88888.00 2000-12-10 12:06:22.677 345 15625.84 605.65 57164.09 88888.00 2000-12-10 12:06:23.677 345 15625.97 606.14 57164.95 88888.00 2000-12-10 12:06:24.677 345 15626.10 606.39 57164.71 88888.00 2000-12-10 12:06:25.677 345 15625.71 606.51 57164.58 88888.00 2000-12-10 12:06:26.677 345 15625.45 606.02 57164.83 88888.00 2000-12-10 12:06:27.677 345 15626.23 606.39 57164.71 88888.00 2000-12-10 12:06:28.677 345 15626.36 606.51 57164.83 88888.00 2000-12-10 12:06:29.677 345 15626.10 606.39 57164.46 88888.00 2000-12-10 12:06:30.677 345 15626.36 606.88 57164.34 88888.00 2000-12-10 12:06:31.677 345 15626.49 606.51 57165.07 88888.00 2000-12-10 12:06:32.677 345 15625.97 607.38 57165.20 88888.00 2000-12-10 12:06:33.677 345 15626.62 607.13 57165.44 88888.00 2000-12-10 12:06:34.677 345 15626.75 607.50 57164.83 88888.00 2000-12-10 12:06:35.677 345 15625.97 606.76 57165.20 88888.00 2000-12-10 12:06:36.677 345 15626.88 607.26 57164.34 88888.00 2000-12-10 12:06:37.677 345 15626.10 607.26 57165.07 88888.00 2000-12-10 12:06:38.677 345 15627.01 607.50 57164.83 88888.00 2000-12-10 12:06:39.677 345 15626.88 607.38 57166.17 88888.00 2000-12-10 12:06:40.677 345 15627.27 607.87 57165.56 88888.00 2000-12-10 12:06:41.677 345 15627.53 608.12 57165.20 88888.00 2000-12-10 12:06:42.677 345 15627.27 608.12 57165.93 88888.00 2000-12-10 12:06:43.677 345 15627.79 608.00 57165.68 88888.00 2000-12-10 12:06:44.677 345 15627.40 607.50 57165.93 88888.00 2000-12-10 12:06:45.677 345 15626.75 607.63 57166.17 88888.00 2000-12-10 12:06:46.677 345 15627.92 608.12 57166.17 88888.00 2000-12-10 12:06:47.677 345 15627.53 608.87 57166.42 88888.00 2000-12-10 12:06:48.677 345 15627.40 607.75 57166.30 88888.00 2000-12-10 12:06:49.677 345 15628.18 608.87 57166.91 88888.00 2000-12-10 12:06:50.677 345 15627.92 608.62 57166.42 88888.00 2000-12-10 12:06:51.677 345 15628.44 608.62 57166.66 88888.00 2000-12-10 12:06:52.677 345 15628.44 609.11 57166.66 88888.00 2000-12-10 12:06:53.677 345 15627.53 608.49 57166.54 88888.00 2000-12-10 12:06:54.677 345 15628.18 608.99 57166.66 88888.00 2000-12-10 12:06:55.677 345 15627.53 608.49 57166.54 88888.00 2000-12-10 12:06:56.677 345 15628.05 608.25 57166.91 88888.00 2000-12-10 12:06:57.677 345 15628.05 608.99 57166.66 88888.00 2000-12-10 12:06:58.677 345 15628.05 608.74 57166.79 88888.00 2000-12-10 12:06:59.677 345 15628.31 608.87 57167.52 88888.00 2000-12-10 12:07:00.677 345 15628.57 608.62 57167.15 88888.00 2000-12-10 12:07:01.677 345 15628.44 609.24 57167.03 88888.00 2000-12-10 12:07:02.677 345 15628.70 608.99 57167.15 88888.00 2000-12-10 12:07:03.677 345 15629.34 608.99 57167.27 88888.00 2000-12-10 12:07:04.677 345 15629.21 609.24 57167.03 88888.00 2000-12-10 12:07:05.677 345 15628.44 609.86 57167.88 88888.00 2000-12-10 12:07:06.677 345 15628.44 609.86 57167.27 88888.00 2000-12-10 12:07:07.677 345 15628.83 610.48 57167.39 88888.00 2000-12-10 12:07:08.677 345 15629.21 609.98 57167.39 88888.00 2000-12-10 12:07:09.677 345 15628.96 610.60 57167.52 88888.00 2000-12-10 12:07:10.677 345 15628.96 609.61 57167.88 88888.00 2000-12-10 12:07:11.677 345 15629.34 610.60 57167.52 88888.00 2000-12-10 12:07:12.677 345 15629.21 609.73 57168.13 88888.00 2000-12-10 12:07:13.677 345 15629.60 610.72 57167.39 88888.00 2000-12-10 12:07:14.677 345 15629.60 610.35 57168.13 88888.00 2000-12-10 12:07:15.677 345 15629.99 610.72 57168.01 88888.00 2000-12-10 12:07:16.677 345 15629.60 610.97 57167.76 88888.00 2000-12-10 12:07:17.677 345 15629.47 611.71 57167.76 88888.00 2000-12-10 12:07:18.677 345 15629.86 610.85 57168.25 88888.00 2000-12-10 12:07:19.677 345 15629.60 611.47 57168.01 88888.00 2000-12-10 12:07:20.677 345 15629.99 611.34 57168.74 88888.00 2000-12-10 12:07:21.677 345 15630.38 611.47 57168.25 88888.00 2000-12-10 12:07:22.677 345 15629.73 610.85 57168.62 88888.00 2000-12-10 12:07:23.677 345 15629.99 611.71 57167.88 88888.00 2000-12-10 12:07:24.677 345 15629.99 611.34 57169.11 88888.00 2000-12-10 12:07:25.677 345 15630.12 611.34 57168.62 88888.00 2000-12-10 12:07:26.677 345 15630.12 611.71 57168.74 88888.00 2000-12-10 12:07:27.677 345 15630.51 611.84 57168.98 88888.00 2000-12-10 12:07:28.677 345 15630.38 612.21 57169.35 88888.00 2000-12-10 12:07:29.677 345 15630.64 612.21 57169.60 88888.00 2000-12-10 12:07:30.677 345 15630.64 612.58 57168.86 88888.00 2000-12-10 12:07:31.677 345 15631.03 612.46 57169.47 88888.00 2000-12-10 12:07:32.677 345 15630.77 612.21 57169.35 88888.00 2000-12-10 12:07:33.677 345 15631.16 612.09 57169.23 88888.00 2000-12-10 12:07:34.677 345 15630.51 612.70 57169.47 88888.00 2000-12-10 12:07:35.677 345 15630.25 612.33 57168.98 88888.00 2000-12-10 12:07:36.677 345 15630.77 612.21 57169.11 88888.00 2000-12-10 12:07:37.677 345 15630.51 612.58 57169.35 88888.00 2000-12-10 12:07:38.677 345 15630.64 612.70 57169.23 88888.00 2000-12-10 12:07:39.677 345 15630.90 612.58 57169.35 88888.00 2000-12-10 12:07:40.677 345 15631.03 613.32 57170.21 88888.00 2000-12-10 12:07:41.677 345 15630.77 612.58 57169.35 88888.00 2000-12-10 12:07:42.677 345 15631.03 612.83 57170.09 88888.00 2000-12-10 12:07:43.677 345 15630.51 612.09 57170.45 88888.00 2000-12-10 12:07:44.677 345 15631.03 612.46 57169.84 88888.00 2000-12-10 12:07:45.677 345 15630.90 612.46 57169.84 88888.00 2000-12-10 12:07:46.677 345 15630.64 612.95 57170.09 88888.00 2000-12-10 12:07:47.677 345 15631.16 612.09 57170.33 88888.00 2000-12-10 12:07:48.677 345 15630.77 612.46 57169.72 88888.00 2000-12-10 12:07:49.677 345 15631.03 612.58 57169.96 88888.00 2000-12-10 12:07:50.677 345 15630.77 612.70 57170.09 88888.00 2000-12-10 12:07:51.677 345 15630.64 612.95 57169.84 88888.00 2000-12-10 12:07:52.677 345 15630.12 612.95 57169.96 88888.00 2000-12-10 12:07:53.677 345 15629.99 612.70 57169.96 88888.00 2000-12-10 12:07:54.677 345 15629.99 612.58 57170.45 88888.00 2000-12-10 12:07:55.677 345 15630.51 612.83 57170.33 88888.00 2000-12-10 12:07:56.677 345 15630.64 612.33 57170.33 88888.00 2000-12-10 12:07:57.677 345 15629.99 612.33 57170.45 88888.00 2000-12-10 12:07:58.677 345 15631.03 612.46 57170.57 88888.00 2000-12-10 12:07:59.677 345 15630.12 612.58 57170.70 88888.00 2000-12-10 12:08:00.677 345 15630.64 612.83 57170.21 88888.00 2000-12-10 12:08:01.677 345 15630.12 612.58 57170.33 88888.00 2000-12-10 12:08:02.677 345 15630.12 612.83 57170.45 88888.00 2000-12-10 12:08:03.677 345 15629.60 612.46 57170.45 88888.00 2000-12-10 12:08:04.677 345 15630.25 612.58 57170.70 88888.00 2000-12-10 12:08:05.677 345 15629.73 613.20 57170.57 88888.00 2000-12-10 12:08:06.677 345 15630.64 612.46 57170.57 88888.00 2000-12-10 12:08:07.677 345 15629.86 612.33 57170.82 88888.00 2000-12-10 12:08:08.677 345 15630.51 612.70 57170.94 88888.00 2000-12-10 12:08:09.677 345 15630.64 612.58 57170.82 88888.00 2000-12-10 12:08:10.677 345 15630.51 612.58 57170.33 88888.00 2000-12-10 12:08:11.677 345 15629.60 612.95 57171.55 88888.00 2000-12-10 12:08:12.677 345 15629.99 612.33 57170.57 88888.00 2000-12-10 12:08:13.677 345 15629.60 612.46 57170.57 88888.00 2000-12-10 12:08:14.677 345 15629.34 612.58 57170.82 88888.00 2000-12-10 12:08:15.677 345 15630.38 612.83 57170.57 88888.00 2000-12-10 12:08:16.677 345 15629.73 612.95 57170.70 88888.00 2000-12-10 12:08:17.677 345 15629.73 612.70 57170.94 88888.00 2000-12-10 12:08:18.677 345 15629.73 611.71 57170.45 88888.00 2000-12-10 12:08:19.677 345 15630.25 612.33 57170.70 88888.00 2000-12-10 12:08:20.677 345 15628.44 612.58 57171.06 88888.00 2000-12-10 12:08:21.677 345 15629.60 612.33 57170.45 88888.00 2000-12-10 12:08:22.677 345 15629.99 612.58 57170.94 88888.00 2000-12-10 12:08:23.677 345 15629.21 612.58 57170.70 88888.00 2000-12-10 12:08:24.677 345 15629.21 612.83 57169.72 88888.00 2000-12-10 12:08:25.677 345 15628.96 612.33 57170.70 88888.00 2000-12-10 12:08:26.677 345 15629.08 612.70 57170.94 88888.00 2000-12-10 12:08:27.677 345 15629.21 612.70 57170.82 88888.00 2000-12-10 12:08:28.677 345 15628.83 612.95 57170.21 88888.00 2000-12-10 12:08:29.677 345 15628.83 612.58 57171.06 88888.00 2000-12-10 12:08:30.677 345 15628.57 612.21 57171.06 88888.00 2000-12-10 12:08:31.677 345 15628.31 612.83 57170.57 88888.00 2000-12-10 12:08:32.677 345 15628.44 612.95 57170.45 88888.00 2000-12-10 12:08:33.677 345 15628.18 612.58 57170.82 88888.00 2000-12-10 12:08:34.677 345 15628.96 612.21 57170.94 88888.00 2000-12-10 12:08:35.677 345 15628.18 612.95 57171.06 88888.00 2000-12-10 12:08:36.677 345 15628.18 613.20 57170.57 88888.00 2000-12-10 12:08:37.677 345 15627.79 613.20 57170.33 88888.00 2000-12-10 12:08:38.677 345 15627.79 612.70 57170.33 88888.00 2000-12-10 12:08:39.677 345 15627.53 613.08 57170.82 88888.00 2000-12-10 12:08:40.677 345 15627.79 613.32 57170.57 88888.00 2000-12-10 12:08:41.677 345 15627.40 612.83 57170.57 88888.00 2000-12-10 12:08:42.677 345 15626.88 613.20 57170.70 88888.00 2000-12-10 12:08:43.677 345 15627.66 613.57 57170.70 88888.00 2000-12-10 12:08:44.677 345 15627.40 613.94 57170.82 88888.00 2000-12-10 12:08:45.677 345 15627.53 613.82 57171.06 88888.00 2000-12-10 12:08:46.677 345 15628.05 613.08 57171.19 88888.00 2000-12-10 12:08:47.677 345 15627.92 612.95 57170.57 88888.00 2000-12-10 12:08:48.677 345 15627.79 612.83 57170.82 88888.00 2000-12-10 12:08:49.677 345 15627.92 613.45 57169.60 88888.00 2000-12-10 12:08:50.677 345 15627.53 613.57 57170.33 88888.00 2000-12-10 12:08:51.677 345 15627.01 613.57 57169.72 88888.00 2000-12-10 12:08:52.677 345 15626.88 613.45 57170.45 88888.00 2000-12-10 12:08:53.677 345 15627.14 613.57 57170.21 88888.00 2000-12-10 12:08:54.677 345 15627.14 613.20 57170.33 88888.00 2000-12-10 12:08:55.677 345 15627.40 613.82 57169.72 88888.00 2000-12-10 12:08:56.677 345 15627.14 613.45 57170.09 88888.00 2000-12-10 12:08:57.677 345 15626.88 613.57 57170.09 88888.00 2000-12-10 12:08:58.677 345 15627.14 613.70 57170.21 88888.00 2000-12-10 12:08:59.677 345 15627.27 613.57 57169.60 88888.00 2000-12-10 12:09:00.677 345 15626.62 614.56 57170.21 88888.00 2000-12-10 12:09:01.677 345 15627.53 613.57 57170.82 88888.00 2000-12-10 12:09:02.677 345 15627.27 613.32 57170.21 88888.00 2000-12-10 12:09:03.677 345 15627.79 614.44 57170.09 88888.00 2000-12-10 12:09:04.677 345 15627.66 614.31 57169.84 88888.00 2000-12-10 12:09:05.677 345 15627.53 613.70 57169.47 88888.00 2000-12-10 12:09:06.677 345 15627.79 613.57 57170.09 88888.00 2000-12-10 12:09:07.677 345 15627.53 613.57 57169.84 88888.00 2000-12-10 12:09:08.677 345 15628.05 613.82 57170.21 88888.00 2000-12-10 12:09:09.677 345 15627.14 614.07 57170.09 88888.00 2000-12-10 12:09:10.677 345 15627.14 614.81 57170.33 88888.00 2000-12-10 12:09:11.677 345 15627.79 613.57 57170.33 88888.00 2000-12-10 12:09:12.677 345 15627.53 613.82 57169.60 88888.00 2000-12-10 12:09:13.677 345 15627.40 613.82 57169.11 88888.00 2000-12-10 12:09:14.677 345 15627.66 614.07 57169.84 88888.00 2000-12-10 12:09:15.677 345 15627.79 614.19 57169.60 88888.00 2000-12-10 12:09:16.677 345 15627.53 613.82 57169.72 88888.00 2000-12-10 12:09:17.677 345 15627.40 614.07 57169.72 88888.00 2000-12-10 12:09:18.677 345 15627.01 613.82 57169.96 88888.00 2000-12-10 12:09:19.677 345 15627.01 614.56 57169.84 88888.00 2000-12-10 12:09:20.677 345 15627.53 614.31 57169.60 88888.00 2000-12-10 12:09:21.677 345 15627.27 614.56 57170.09 88888.00 2000-12-10 12:09:22.677 345 15627.14 614.69 57169.96 88888.00 2000-12-10 12:09:23.677 345 15627.92 613.82 57170.09 88888.00 2000-12-10 12:09:24.677 345 15627.14 613.94 57169.60 88888.00 2000-12-10 12:09:25.677 345 15627.92 613.70 57168.98 88888.00 2000-12-10 12:09:26.677 345 15627.40 613.82 57169.84 88888.00 2000-12-10 12:09:27.677 345 15627.01 613.45 57169.96 88888.00 2000-12-10 12:09:28.677 345 15626.62 613.82 57169.60 88888.00 2000-12-10 12:09:29.677 345 15627.14 614.31 57169.84 88888.00 2000-12-10 12:09:30.677 345 15626.36 614.07 57169.47 88888.00 2000-12-10 12:09:31.677 345 15627.40 614.56 57170.45 88888.00 2000-12-10 12:09:32.677 345 15626.88 613.94 57169.96 88888.00 2000-12-10 12:09:33.677 345 15627.01 613.82 57169.84 88888.00 2000-12-10 12:09:34.677 345 15627.14 613.70 57169.84 88888.00 2000-12-10 12:09:35.677 345 15626.62 614.19 57169.84 88888.00 2000-12-10 12:09:36.677 345 15627.14 613.94 57169.47 88888.00 2000-12-10 12:09:37.677 345 15626.49 614.44 57169.72 88888.00 2000-12-10 12:09:39.677 345 15626.23 614.31 57168.50 88888.00 2000-12-10 12:09:40.677 345 15626.88 614.69 57169.35 88888.00 2000-12-10 12:09:41.677 345 15626.23 614.56 57170.09 88888.00 2000-12-10 12:09:42.677 345 15626.10 614.31 57169.84 88888.00 2000-12-10 12:09:43.677 345 15625.71 613.94 57169.47 88888.00 2000-12-10 12:09:44.677 345 15626.10 614.56 57169.96 88888.00 2000-12-10 12:09:45.677 345 15625.97 614.56 57169.35 88888.00 2000-12-10 12:09:46.677 345 15625.58 614.69 57169.47 88888.00 2000-12-10 12:09:47.677 345 15625.71 614.56 57169.23 88888.00 2000-12-10 12:09:48.677 345 15625.45 614.44 57169.35 88888.00 2000-12-10 12:09:49.677 345 15624.93 615.06 57169.11 88888.00 2000-12-10 12:09:50.677 345 15624.80 614.93 57168.74 88888.00 2000-12-10 12:09:51.677 345 15624.28 614.81 57168.98 88888.00 2000-12-10 12:09:52.677 345 15625.58 614.69 57169.11 88888.00 2000-12-10 12:09:53.677 345 15624.67 614.93 57168.86 88888.00 2000-12-10 12:09:54.677 345 15625.19 614.69 57168.86 88888.00 2000-12-10 12:09:55.677 345 15624.93 614.81 57168.50 88888.00 2000-12-10 12:09:56.677 345 15624.67 614.81 57168.13 88888.00 2000-12-10 12:09:57.677 345 15625.06 615.06 57168.62 88888.00 2000-12-10 12:09:58.677 345 15624.80 615.68 57168.50 88888.00 2000-12-10 12:09:59.677 345 15624.93 615.18 57168.74 88888.00 2000-12-10 12:10:00.677 345 15624.80 615.31 57168.38 88888.00 2000-12-10 12:10:01.677 345 15624.67 615.43 57168.98 88888.00 2000-12-10 12:10:02.677 345 15624.54 615.55 57168.86 88888.00 2000-12-10 12:10:03.677 345 15624.54 615.55 57169.11 88888.00 2000-12-10 12:10:04.677 345 15625.19 615.80 57168.62 88888.00 2000-12-10 12:10:05.677 345 15624.15 615.68 57168.13 88888.00 2000-12-10 12:10:06.677 345 15625.19 615.18 57168.50 88888.00 2000-12-10 12:10:07.677 345 15624.15 615.80 57168.13 88888.00 2000-12-10 12:10:08.677 345 15624.67 615.80 57168.25 88888.00 2000-12-10 12:10:09.677 345 15624.28 615.80 57168.01 88888.00 2000-12-10 12:10:10.677 345 15624.54 615.80 57168.50 88888.00 2000-12-10 12:10:11.677 345 15624.41 615.68 57168.25 88888.00 2000-12-10 12:10:12.677 345 15624.41 616.54 57168.38 88888.00 2000-12-10 12:10:13.677 345 15624.67 616.17 57168.50 88888.00 2000-12-10 12:10:14.677 345 15624.67 616.17 57168.13 88888.00 2000-12-10 12:10:15.677 345 15624.41 616.17 57168.38 88888.00 2000-12-10 12:10:16.677 345 15624.28 616.05 57167.64 88888.00 2000-12-10 12:10:17.677 345 15625.06 615.80 57168.01 88888.00 2000-12-10 12:10:18.677 345 15624.28 615.92 57168.25 88888.00 2000-12-10 12:10:19.677 345 15624.93 616.30 57168.13 88888.00 2000-12-10 12:10:20.677 345 15624.28 616.05 57168.25 88888.00 2000-12-10 12:10:21.677 345 15624.80 616.79 57167.76 88888.00 2000-12-10 12:10:22.677 345 15624.15 616.42 57168.01 88888.00 2000-12-10 12:10:23.677 345 15624.15 616.67 57167.39 88888.00 2000-12-10 12:10:24.677 345 15624.41 616.54 57168.01 88888.00 2000-12-10 12:10:25.677 345 15624.02 616.92 57167.27 88888.00 2000-12-10 12:10:26.677 345 15624.67 616.17 57168.01 88888.00 2000-12-10 12:10:27.677 345 15624.80 616.54 57168.25 88888.00 2000-12-10 12:10:28.677 345 15624.67 617.41 57167.88 88888.00 2000-12-10 12:10:29.677 345 15624.02 617.29 57167.76 88888.00 2000-12-10 12:10:30.677 345 15624.41 616.79 57168.62 88888.00 2000-12-10 12:10:31.677 345 15624.93 616.67 57168.13 88888.00 2000-12-10 12:10:32.677 345 15624.41 617.16 57167.52 88888.00 2000-12-10 12:10:33.677 345 15624.67 617.04 57167.52 88888.00 2000-12-10 12:10:34.677 345 15623.89 617.04 57168.13 88888.00 2000-12-10 12:10:35.677 345 15624.67 616.67 57167.88 88888.00 2000-12-10 12:10:36.677 345 15624.67 617.41 57167.39 88888.00 2000-12-10 12:10:37.677 345 15624.54 616.67 57167.64 88888.00 2000-12-10 12:10:38.677 345 15624.28 617.29 57167.88 88888.00 2000-12-10 12:10:39.677 345 15624.80 617.54 57167.88 88888.00 2000-12-10 12:10:40.677 345 15623.89 617.16 57167.03 88888.00 2000-12-10 12:10:41.677 345 15624.41 617.54 57167.64 88888.00 2000-12-10 12:10:42.677 345 15624.54 616.92 57167.15 88888.00 2000-12-10 12:10:43.677 345 15624.28 617.29 57167.64 88888.00 2000-12-10 12:10:44.677 345 15624.54 616.67 57167.76 88888.00 2000-12-10 12:10:45.677 345 15625.06 617.41 57167.64 88888.00 2000-12-10 12:10:46.677 345 15625.19 617.41 57168.01 88888.00 2000-12-10 12:10:47.677 345 15625.06 617.41 57168.01 88888.00 2000-12-10 12:10:48.677 345 15625.45 617.54 57167.64 88888.00 2000-12-10 12:10:49.677 345 15625.06 617.41 57167.27 88888.00 2000-12-10 12:10:50.677 345 15624.93 617.04 57168.13 88888.00 2000-12-10 12:10:51.677 345 15625.45 618.28 57166.79 88888.00 2000-12-10 12:10:52.677 345 15625.06 617.78 57167.39 88888.00 2000-12-10 12:10:53.677 345 15625.45 617.66 57168.38 88888.00 2000-12-10 12:10:54.677 345 15624.80 617.91 57167.64 88888.00 2000-12-10 12:10:55.677 345 15624.93 617.91 57167.88 88888.00 2000-12-10 12:10:56.677 345 15624.41 617.54 57168.25 88888.00 2000-12-10 12:10:57.677 345 15624.93 617.66 57167.76 88888.00 2000-12-10 12:10:58.677 345 15625.06 617.29 57167.76 88888.00 2000-12-10 12:10:59.677 345 15624.67 618.03 57167.64 88888.00 2000-12-10 12:11:00.677 345 15625.97 617.91 57167.76 88888.00 2000-12-10 12:11:01.677 345 15625.32 617.66 57167.39 88888.00 2000-12-10 12:11:02.677 345 15625.45 617.54 57167.27 88888.00 2000-12-10 12:11:03.677 345 15625.06 617.66 57167.88 88888.00 2000-12-10 12:11:04.677 345 15625.45 618.03 57167.88 88888.00 2000-12-10 12:11:05.677 345 15624.93 618.40 57167.39 88888.00 2000-12-10 12:11:06.677 345 15625.19 617.78 57168.13 88888.00 2000-12-10 12:11:07.677 345 15625.19 617.91 57167.64 88888.00 2000-12-10 12:11:08.677 345 15624.80 618.65 57167.52 88888.00 2000-12-10 12:11:09.677 345 15625.19 617.41 57167.52 88888.00 2000-12-10 12:11:10.677 345 15625.45 618.53 57167.64 88888.00 2000-12-10 12:11:11.677 345 15625.19 618.65 57167.39 88888.00 2000-12-10 12:11:12.677 345 15625.19 618.28 57167.27 88888.00 2000-12-10 12:11:13.677 345 15625.97 618.53 57167.27 88888.00 2000-12-10 12:11:14.677 345 15625.45 618.40 57167.39 88888.00 2000-12-10 12:11:15.677 345 15625.45 618.15 57167.64 88888.00 2000-12-10 12:11:16.677 345 15625.45 618.28 57167.76 88888.00 2000-12-10 12:11:17.677 345 15625.97 618.90 57168.13 88888.00 2000-12-10 12:11:18.677 345 15625.32 618.65 57167.52 88888.00 2000-12-10 12:11:19.677 345 15625.71 619.27 57167.52 88888.00 2000-12-10 12:11:20.677 345 15625.32 618.77 57168.13 88888.00 2000-12-10 12:11:21.677 345 15625.32 619.27 57167.64 88888.00 2000-12-10 12:11:22.677 345 15626.23 618.77 57168.13 88888.00 2000-12-10 12:11:23.677 345 15625.32 618.90 57167.88 88888.00 2000-12-10 12:11:24.677 345 15626.23 618.53 57167.76 88888.00 2000-12-10 12:11:25.677 345 15625.97 619.27 57167.52 88888.00 2000-12-10 12:11:26.677 345 15626.36 619.64 57168.13 88888.00 2000-12-10 12:11:27.677 345 15626.23 619.15 57167.39 88888.00 2000-12-10 12:11:28.677 345 15626.10 619.39 57168.01 88888.00 2000-12-10 12:11:29.677 345 15626.62 618.90 57167.52 88888.00 2000-12-10 12:11:30.677 345 15627.14 619.52 57167.27 88888.00 2000-12-10 12:11:31.677 345 15626.75 619.76 57167.15 88888.00 2000-12-10 12:11:32.677 345 15626.62 619.39 57167.64 88888.00 2000-12-10 12:11:33.677 345 15626.75 620.01 57167.76 88888.00 2000-12-10 12:11:34.677 345 15627.27 619.76 57167.76 88888.00 2000-12-10 12:11:35.677 345 15627.01 620.14 57168.01 88888.00 2000-12-10 12:11:36.677 345 15627.66 620.01 57167.88 88888.00 2000-12-10 12:11:37.677 345 15627.27 620.26 57167.52 88888.00 2000-12-10 12:11:38.677 345 15627.92 620.14 57167.64 88888.00 2000-12-10 12:11:39.677 345 15627.66 620.14 57168.50 88888.00 2000-12-10 12:11:40.677 345 15628.05 620.38 57168.38 88888.00 2000-12-10 12:11:41.677 345 15627.53 619.52 57168.01 88888.00 2000-12-10 12:11:42.677 345 15627.92 620.51 57168.13 88888.00 2000-12-10 12:11:43.677 345 15628.05 619.76 57168.25 88888.00 2000-12-10 12:11:44.677 345 15627.53 620.26 57168.74 88888.00 2000-12-10 12:11:45.677 345 15627.79 620.38 57168.74 88888.00 2000-12-10 12:11:46.677 345 15628.44 619.89 57168.13 88888.00 2000-12-10 12:11:47.677 345 15628.18 619.89 57168.50 88888.00 2000-12-10 12:11:48.677 345 15628.05 620.51 57168.38 88888.00 2000-12-10 12:11:49.677 345 15627.66 620.14 57168.50 88888.00 2000-12-10 12:11:50.677 345 15628.44 620.76 57168.38 88888.00 2000-12-10 12:11:51.677 345 15627.92 620.51 57168.25 88888.00 2000-12-10 12:11:52.677 345 15627.40 620.63 57169.23 88888.00 2000-12-10 12:11:53.677 345 15627.53 620.38 57169.11 88888.00 2000-12-10 12:11:54.677 345 15627.53 620.14 57168.50 88888.00 2000-12-10 12:11:55.677 345 15627.53 620.01 57168.50 88888.00 2000-12-10 12:11:56.677 345 15628.18 620.14 57168.38 88888.00 2000-12-10 12:11:57.677 345 15627.40 620.76 57168.50 88888.00 2000-12-10 12:11:58.677 345 15627.92 620.01 57168.62 88888.00 2000-12-10 12:11:59.677 345 15627.79 620.14 57168.98 88888.00 2000-12-10 12:12:00.677 345 15627.66 619.89 57168.50 88888.00 2000-12-10 12:12:01.677 345 15628.05 620.01 57168.62 88888.00 2000-12-10 12:12:02.677 345 15628.05 620.26 57168.98 88888.00 2000-12-10 12:12:03.677 345 15627.40 620.26 57169.23 88888.00 2000-12-10 12:12:04.677 345 15627.92 620.38 57168.62 88888.00 2000-12-10 12:12:05.677 345 15628.57 619.64 57168.74 88888.00 2000-12-10 12:12:06.677 345 15627.53 620.14 57169.11 88888.00 2000-12-10 12:12:07.677 345 15627.14 620.14 57168.25 88888.00 2000-12-10 12:12:08.677 345 15627.40 620.38 57168.86 88888.00 2000-12-10 12:12:09.677 345 15627.92 620.38 57169.47 88888.00 2000-12-10 12:12:10.677 345 15628.31 619.15 57169.11 88888.00 2000-12-10 12:12:11.677 345 15627.53 620.38 57169.47 88888.00 2000-12-10 12:12:12.677 345 15627.79 620.38 57169.11 88888.00 2000-12-10 12:12:13.677 345 15627.92 620.01 57168.74 88888.00 2000-12-10 12:12:14.677 345 15627.79 620.26 57168.74 88888.00 2000-12-10 12:12:15.677 345 15627.92 619.89 57169.11 88888.00 2000-12-10 12:12:16.677 345 15627.66 620.26 57169.11 88888.00 2000-12-10 12:12:17.677 345 15627.66 620.26 57169.96 88888.00 2000-12-10 12:12:18.677 345 15628.18 620.26 57169.23 88888.00 2000-12-10 12:12:19.677 345 15627.66 620.14 57169.11 88888.00 2000-12-10 12:12:20.677 345 15627.14 620.01 57168.86 88888.00 2000-12-10 12:12:21.677 345 15627.14 620.51 57169.11 88888.00 2000-12-10 12:12:22.677 345 15627.92 620.38 57169.35 88888.00 2000-12-10 12:12:23.677 345 15626.88 620.63 57168.86 88888.00 2000-12-10 12:12:24.677 345 15627.92 620.76 57169.23 88888.00 2000-12-10 12:12:25.677 345 15627.92 620.63 57168.98 88888.00 2000-12-10 12:12:26.677 345 15628.18 620.63 57168.86 88888.00 2000-12-10 12:12:27.677 345 15628.05 620.88 57169.60 88888.00 2000-12-10 12:12:28.677 345 15627.79 620.63 57168.86 88888.00 2000-12-10 12:12:29.677 345 15627.01 620.76 57168.86 88888.00 2000-12-10 12:12:30.677 345 15627.79 620.63 57168.50 88888.00 2000-12-10 12:12:31.677 345 15627.01 620.63 57169.11 88888.00 2000-12-10 12:12:32.677 345 15626.36 621.13 57168.86 88888.00 2000-12-10 12:12:33.677 345 15627.66 620.51 57169.35 88888.00 2000-12-10 12:12:34.677 345 15627.66 620.76 57168.86 88888.00 2000-12-10 12:12:35.677 345 15627.92 620.51 57169.35 88888.00 2000-12-10 12:12:36.677 345 15627.53 620.88 57169.23 88888.00 2000-12-10 12:12:37.677 345 15626.88 621.00 57169.23 88888.00 2000-12-10 12:12:38.677 345 15627.27 620.63 57169.23 88888.00 2000-12-10 12:12:39.677 345 15627.53 620.88 57168.86 88888.00 2000-12-10 12:12:40.677 345 15627.40 620.14 57168.62 88888.00 2000-12-10 12:12:41.677 345 15627.01 620.88 57169.11 88888.00 2000-12-10 12:12:42.677 345 15627.27 620.26 57169.47 88888.00 2000-12-10 12:12:43.677 345 15626.88 620.63 57168.62 88888.00 2000-12-10 12:12:44.677 345 15626.88 620.38 57168.98 88888.00 2000-12-10 12:12:45.677 345 15627.14 620.51 57168.74 88888.00 2000-12-10 12:12:46.677 345 15627.01 621.25 57168.62 88888.00 2000-12-10 12:12:47.677 345 15627.14 621.37 57169.35 88888.00 2000-12-10 12:12:48.677 345 15626.75 621.25 57169.23 88888.00 2000-12-10 12:12:49.677 345 15627.53 621.00 57168.86 88888.00 2000-12-10 12:12:50.677 345 15627.53 621.13 57168.74 88888.00 2000-12-10 12:12:51.677 345 15627.66 621.62 57169.23 88888.00 2000-12-10 12:12:52.677 345 15627.27 621.50 57169.23 88888.00 2000-12-10 12:12:53.677 345 15627.27 620.51 57168.62 88888.00 2000-12-10 12:12:54.677 345 15627.53 621.62 57169.47 88888.00 2000-12-10 12:12:55.677 345 15627.27 621.75 57168.74 88888.00 2000-12-10 12:12:56.677 345 15627.53 621.62 57169.23 88888.00 2000-12-10 12:12:57.677 345 15628.31 620.76 57168.74 88888.00 2000-12-10 12:12:58.677 345 15627.79 620.88 57168.50 88888.00 2000-12-10 12:12:59.677 345 15627.53 621.13 57169.60 88888.00 2000-12-10 12:13:00.677 345 15627.01 620.88 57168.62 88888.00 2000-12-10 12:13:01.677 345 15628.18 621.13 57168.98 88888.00 2000-12-10 12:13:02.677 345 15627.40 621.25 57169.47 88888.00 2000-12-10 12:13:03.677 345 15627.66 621.37 57169.23 88888.00 2000-12-10 12:13:04.677 345 15628.18 621.75 57169.23 88888.00 2000-12-10 12:13:05.677 345 15628.18 621.37 57169.60 88888.00 2000-12-10 12:13:06.677 345 15628.31 621.37 57168.62 88888.00 2000-12-10 12:13:07.677 345 15627.66 622.24 57168.25 88888.00 2000-12-10 12:13:08.677 345 15627.79 622.86 57169.23 88888.00 2000-12-10 12:13:09.677 345 15628.31 622.37 57169.47 88888.00 2000-12-10 12:13:10.677 345 15627.79 621.87 57169.60 88888.00 2000-12-10 12:13:11.677 345 15628.44 621.87 57168.86 88888.00 2000-12-10 12:13:12.677 345 15627.66 622.49 57169.35 88888.00 2000-12-10 12:13:13.677 345 15627.66 621.50 57169.35 88888.00 2000-12-10 12:13:14.677 345 15628.18 622.37 57169.60 88888.00 2000-12-10 12:13:15.677 345 15627.66 621.87 57169.96 88888.00 2000-12-10 12:13:16.677 345 15628.31 622.12 57169.72 88888.00 2000-12-10 12:13:17.677 345 15627.92 622.12 57169.11 88888.00 2000-12-10 12:13:18.677 345 15627.66 621.99 57169.96 88888.00 2000-12-10 12:13:19.677 345 15628.44 621.75 57169.72 88888.00 2000-12-10 12:13:20.677 345 15627.92 622.61 57169.23 88888.00 2000-12-10 12:13:21.677 345 15627.92 622.49 57169.60 88888.00 2000-12-10 12:13:22.677 345 15627.79 622.49 57169.47 88888.00 2000-12-10 12:13:23.677 345 15627.66 622.61 57169.47 88888.00 2000-12-10 12:13:24.677 345 15627.66 621.99 57169.84 88888.00 2000-12-10 12:13:25.677 345 15628.18 622.98 57169.47 88888.00 2000-12-10 12:13:26.677 345 15627.66 623.48 57169.35 88888.00 2000-12-10 12:13:27.677 345 15627.79 622.61 57169.35 88888.00 2000-12-10 12:13:28.677 345 15628.44 622.98 57169.35 88888.00 2000-12-10 12:13:29.677 345 15627.79 622.98 57169.60 88888.00 2000-12-10 12:13:30.677 345 15627.53 623.48 57169.72 88888.00 2000-12-10 12:13:31.677 345 15627.40 623.48 57169.84 88888.00 2000-12-10 12:13:32.677 345 15628.31 623.48 57169.35 88888.00 2000-12-10 12:13:33.677 345 15627.92 622.74 57169.35 88888.00 2000-12-10 12:13:34.677 345 15628.96 623.11 57169.23 88888.00 2000-12-10 12:13:35.677 345 15628.44 622.86 57169.35 88888.00 2000-12-10 12:13:36.677 345 15628.70 623.36 57170.33 88888.00 2000-12-10 12:13:37.677 345 15627.79 622.86 57169.35 88888.00 2000-12-10 12:13:38.677 345 15628.44 623.11 57170.09 88888.00 2000-12-10 12:13:39.677 345 15629.34 623.60 57169.84 88888.00 2000-12-10 12:13:40.677 345 15628.44 623.36 57169.84 88888.00 2000-12-10 12:13:41.677 345 15628.57 623.11 57169.84 88888.00 2000-12-10 12:13:42.677 345 15628.44 623.11 57169.72 88888.00 2000-12-10 12:13:43.677 345 15628.96 623.36 57170.21 88888.00 2000-12-10 12:13:44.677 345 15628.57 623.48 57169.35 88888.00 2000-12-10 12:13:45.677 345 15628.96 623.73 57169.96 88888.00 2000-12-10 12:13:46.677 345 15628.96 623.73 57169.96 88888.00 2000-12-10 12:13:47.677 345 15629.47 623.60 57169.60 88888.00 2000-12-10 12:13:48.677 345 15628.83 622.74 57169.96 88888.00 2000-12-10 12:13:49.677 345 15629.34 623.98 57169.35 88888.00 2000-12-10 12:13:50.677 345 15629.47 622.98 57170.21 88888.00 2000-12-10 12:13:51.677 345 15629.34 623.48 57169.47 88888.00 2000-12-10 12:13:52.677 345 15630.12 623.85 57169.84 88888.00 2000-12-10 12:13:53.677 345 15629.73 623.85 57170.33 88888.00 2000-12-10 12:13:54.677 345 15629.47 623.11 57170.57 88888.00 2000-12-10 12:13:55.677 345 15629.73 623.60 57170.09 88888.00 2000-12-10 12:13:56.677 345 15629.73 623.73 57169.84 88888.00 2000-12-10 12:13:57.677 345 15629.47 623.85 57170.33 88888.00 2000-12-10 12:13:58.677 345 15630.38 624.10 57169.35 88888.00 2000-12-10 12:13:59.677 345 15629.60 623.98 57169.84 88888.00 2000-12-10 12:14:00.677 345 15629.99 623.98 57170.09 88888.00 2000-12-10 12:14:01.677 345 15629.21 623.73 57170.33 88888.00 2000-12-10 12:14:02.677 345 15630.64 623.85 57170.33 88888.00 2000-12-10 12:14:03.677 345 15629.60 624.47 57170.09 88888.00 2000-12-10 12:14:04.677 345 15630.64 624.35 57170.70 88888.00 2000-12-10 12:14:05.677 345 15630.77 623.98 57170.09 88888.00 2000-12-10 12:14:06.677 345 15629.86 624.22 57170.09 88888.00 2000-12-10 12:14:07.677 345 15630.64 623.98 57170.82 88888.00 2000-12-10 12:14:08.677 345 15630.38 624.22 57171.31 88888.00 2000-12-10 12:14:09.677 345 15630.77 624.84 57170.70 88888.00 2000-12-10 12:14:10.677 345 15630.64 624.22 57170.33 88888.00 2000-12-10 12:14:11.677 345 15629.99 623.98 57170.82 88888.00 2000-12-10 12:14:12.677 345 15630.38 623.85 57170.45 88888.00 2000-12-10 12:14:13.677 345 15630.64 624.35 57170.21 88888.00 2000-12-10 12:14:14.677 345 15630.25 624.10 57170.21 88888.00 2000-12-10 12:14:15.677 345 15630.77 623.85 57170.45 88888.00 2000-12-10 12:14:16.677 345 15630.64 624.47 57171.06 88888.00 2000-12-10 12:14:17.677 345 15630.12 623.85 57170.94 88888.00 2000-12-10 12:14:18.677 345 15630.38 623.36 57170.45 88888.00 2000-12-10 12:14:19.677 345 15631.16 623.73 57170.45 88888.00 2000-12-10 12:14:20.677 345 15631.68 624.10 57170.70 88888.00 2000-12-10 12:14:21.677 345 15630.77 624.47 57169.84 88888.00 2000-12-10 12:14:22.677 345 15630.38 623.48 57170.21 88888.00 2000-12-10 12:14:23.677 345 15630.38 623.85 57171.31 88888.00 2000-12-10 12:14:24.677 345 15630.51 623.73 57170.45 88888.00 2000-12-10 12:14:25.677 345 15630.64 624.10 57170.82 88888.00 2000-12-10 12:14:26.677 345 15630.64 623.98 57170.45 88888.00 2000-12-10 12:14:27.677 345 15630.25 623.98 57170.82 88888.00 2000-12-10 12:14:28.677 345 15630.51 623.85 57171.55 88888.00 2000-12-10 12:14:29.677 345 15630.51 623.98 57170.70 88888.00 2000-12-10 12:14:30.677 345 15630.77 623.85 57171.06 88888.00 2000-12-10 12:14:31.677 345 15630.12 623.98 57170.70 88888.00 2000-12-10 12:14:32.677 345 15630.38 624.22 57170.21 88888.00 2000-12-10 12:14:33.677 345 15629.86 623.23 57171.68 88888.00 2000-12-10 12:14:34.677 345 15630.64 624.10 57170.21 88888.00 2000-12-10 12:14:35.677 345 15630.64 624.10 57170.82 88888.00 2000-12-10 12:14:36.677 345 15630.38 623.98 57170.33 88888.00 2000-12-10 12:14:37.677 345 15630.64 624.35 57170.82 88888.00 2000-12-10 12:14:38.677 345 15630.77 624.22 57170.94 88888.00 2000-12-10 12:14:39.677 345 15630.64 624.47 57170.94 88888.00 2000-12-10 12:14:40.677 345 15630.38 624.59 57170.94 88888.00 2000-12-10 12:14:41.677 345 15630.25 623.98 57170.33 88888.00 2000-12-10 12:14:42.677 345 15630.25 624.35 57170.82 88888.00 2000-12-10 12:14:43.677 345 15630.77 623.98 57170.94 88888.00 2000-12-10 12:14:44.677 345 15630.51 624.59 57170.94 88888.00 2000-12-10 12:14:45.677 345 15629.86 624.84 57170.21 88888.00 2000-12-10 12:14:46.677 345 15630.51 624.59 57170.33 88888.00 2000-12-10 12:14:47.677 345 15629.86 624.35 57170.33 88888.00 2000-12-10 12:14:48.677 345 15630.38 624.72 57169.72 88888.00 2000-12-10 12:14:49.677 345 15630.51 624.22 57170.82 88888.00 2000-12-10 12:14:50.677 345 15631.03 624.47 57170.94 88888.00 2000-12-10 12:14:51.677 345 15630.64 624.47 57170.57 88888.00 2000-12-10 12:14:52.677 345 15631.16 624.35 57170.70 88888.00 2000-12-10 12:14:53.677 345 15630.77 624.84 57170.09 88888.00 2000-12-10 12:14:54.677 345 15630.38 624.47 57170.57 88888.00 2000-12-10 12:14:55.677 345 15630.77 624.35 57170.82 88888.00 2000-12-10 12:14:56.677 345 15631.16 624.47 57170.45 88888.00 2000-12-10 12:14:57.677 345 15630.64 624.47 57170.33 88888.00 2000-12-10 12:14:58.677 345 15630.77 624.59 57171.06 88888.00 2000-12-10 12:14:59.677 345 15631.29 623.85 57171.19 88888.00 2000-12-10 12:15:00.677 345 15631.16 624.35 57170.82 88888.00 2000-12-10 12:15:01.677 345 15630.64 624.22 57170.21 88888.00 2000-12-10 12:15:02.677 345 15630.90 624.84 57170.45 88888.00 2000-12-10 12:15:03.677 345 15630.90 624.47 57170.70 88888.00 2000-12-10 12:15:04.677 345 15631.16 624.84 57170.70 88888.00 2000-12-10 12:15:05.677 345 15631.03 624.84 57170.82 88888.00 2000-12-10 12:15:06.677 345 15630.90 624.47 57170.70 88888.00 2000-12-10 12:15:07.677 345 15631.16 624.47 57169.96 88888.00 2000-12-10 12:15:08.677 345 15630.25 624.97 57170.94 88888.00 2000-12-10 12:15:09.677 345 15630.90 624.35 57170.33 88888.00 2000-12-10 12:15:10.677 345 15630.90 624.97 57170.82 88888.00 2000-12-10 12:15:11.677 345 15631.16 624.35 57171.31 88888.00 2000-12-10 12:15:12.677 345 15630.64 625.34 57170.57 88888.00 2000-12-10 12:15:13.677 345 15630.51 624.84 57170.70 88888.00 2000-12-10 12:15:14.677 345 15631.16 624.97 57170.57 88888.00 2000-12-10 12:15:15.677 345 15631.29 624.47 57170.82 88888.00 2000-12-10 12:15:16.677 345 15631.29 624.72 57170.70 88888.00 2000-12-10 12:15:17.677 345 15630.25 625.09 57169.96 88888.00 2000-12-10 12:15:18.677 345 15631.03 624.97 57170.45 88888.00 2000-12-10 12:15:19.677 345 15631.16 624.72 57170.82 88888.00 2000-12-10 12:15:20.677 345 15630.51 624.84 57170.45 88888.00 2000-12-10 12:15:21.677 345 15630.77 624.47 57170.57 88888.00 2000-12-10 12:15:22.677 345 15630.64 624.84 57170.57 88888.00 2000-12-10 12:15:23.677 345 15630.90 624.97 57170.21 88888.00 2000-12-10 12:15:24.677 345 15630.51 625.09 57170.70 88888.00 2000-12-10 12:15:25.677 345 15630.64 624.84 57170.82 88888.00 2000-12-10 12:15:26.677 345 15631.42 625.34 57170.94 88888.00 2000-12-10 12:15:27.677 345 15630.90 625.59 57170.94 88888.00 2000-12-10 12:15:28.677 345 15630.90 624.35 57170.94 88888.00 2000-12-10 12:15:29.677 345 15630.90 625.34 57170.70 88888.00 2000-12-10 12:15:30.677 345 15630.90 625.34 57170.45 88888.00 2000-12-10 12:15:31.677 345 15630.38 624.35 57170.57 88888.00 2000-12-10 12:15:32.677 345 15630.77 625.34 57170.33 88888.00 2000-12-10 12:15:33.677 345 15630.25 624.59 57170.82 88888.00 2000-12-10 12:15:34.677 345 15630.25 625.34 57170.82 88888.00 2000-12-10 12:15:35.677 345 15630.38 624.47 57171.06 88888.00 2000-12-10 12:15:36.677 345 15631.03 624.47 57170.94 88888.00 2000-12-10 12:15:37.677 345 15630.77 625.09 57170.45 88888.00 2000-12-10 12:15:38.677 345 15630.77 624.97 57170.82 88888.00 2000-12-10 12:15:39.677 345 15630.64 624.59 57170.57 88888.00 2000-12-10 12:15:40.677 345 15630.12 624.47 57170.45 88888.00 2000-12-10 12:15:41.677 345 15630.38 624.72 57170.09 88888.00 2000-12-10 12:15:42.677 345 15630.51 624.72 57170.82 88888.00 2000-12-10 12:15:43.677 345 15630.90 624.84 57170.57 88888.00 2000-12-10 12:15:44.677 345 15630.51 624.22 57170.70 88888.00 2000-12-10 12:15:45.677 345 15630.38 624.47 57170.57 88888.00 2000-12-10 12:15:46.677 345 15630.90 624.84 57170.82 88888.00 2000-12-10 12:15:47.677 345 15630.90 624.47 57170.70 88888.00 2000-12-10 12:15:48.677 345 15630.64 625.34 57170.33 88888.00 2000-12-10 12:15:49.677 345 15630.12 624.47 57170.33 88888.00 2000-12-10 12:15:50.677 345 15629.99 624.72 57170.57 88888.00 2000-12-10 12:15:51.677 345 15629.73 624.84 57170.82 88888.00 2000-12-10 12:15:52.677 345 15629.21 624.10 57170.21 88888.00 2000-12-10 12:15:53.677 345 15629.99 624.72 57170.57 88888.00 2000-12-10 12:15:54.677 345 15629.99 624.72 57170.94 88888.00 2000-12-10 12:15:55.677 345 15630.25 623.98 57169.96 88888.00 2000-12-10 12:15:56.677 345 15629.60 625.46 57170.45 88888.00 2000-12-10 12:15:57.677 345 15629.34 624.59 57170.45 88888.00 2000-12-10 12:15:58.677 345 15629.60 624.59 57170.57 88888.00 2000-12-10 12:15:59.677 345 15629.08 624.97 57170.82 88888.00 2000-12-10 12:16:00.677 345 15629.34 624.84 57170.57 88888.00 2000-12-10 12:16:01.677 345 15629.21 624.72 57170.21 88888.00 2000-12-10 12:16:02.677 345 15629.21 624.97 57170.70 88888.00 2000-12-10 12:16:03.677 345 15629.21 625.34 57169.84 88888.00 2000-12-10 12:16:04.677 345 15629.21 625.09 57169.72 88888.00 2000-12-10 12:16:05.677 345 15628.96 625.09 57170.33 88888.00 2000-12-10 12:16:06.677 345 15629.08 625.34 57170.57 88888.00 2000-12-10 12:16:07.677 345 15629.47 625.71 57170.45 88888.00 2000-12-10 12:16:08.677 345 15629.08 625.59 57170.21 88888.00 2000-12-10 12:16:09.677 345 15629.21 625.71 57170.21 88888.00 2000-12-10 12:16:10.677 345 15629.34 624.97 57169.96 88888.00 2000-12-10 12:16:11.677 345 15629.86 625.21 57169.84 88888.00 2000-12-10 12:16:12.677 345 15629.86 625.46 57169.84 88888.00 2000-12-10 12:16:13.677 345 15629.34 625.34 57170.21 88888.00 2000-12-10 12:16:14.677 345 15629.21 625.34 57169.84 88888.00 2000-12-10 12:16:15.677 345 15629.60 625.46 57170.09 88888.00 2000-12-10 12:16:16.677 345 15630.51 626.20 57169.84 88888.00 2000-12-10 12:16:17.677 345 15629.60 625.09 57169.60 88888.00 2000-12-10 12:16:18.677 345 15629.34 625.46 57170.21 88888.00 2000-12-10 12:16:19.677 345 15629.60 625.83 57169.60 88888.00 2000-12-10 12:16:20.677 345 15629.73 625.83 57169.47 88888.00 2000-12-10 12:16:21.677 345 15629.60 625.59 57169.60 88888.00 2000-12-10 12:16:22.677 345 15629.73 625.83 57169.96 88888.00 2000-12-10 12:16:23.677 345 15629.86 625.34 57169.96 88888.00 2000-12-10 12:16:24.677 345 15629.60 625.34 57169.84 88888.00 2000-12-10 12:16:25.677 345 15629.60 624.97 57169.72 88888.00 2000-12-10 12:16:26.677 345 15630.12 625.46 57169.84 88888.00 2000-12-10 12:16:27.677 345 15628.96 625.34 57169.72 88888.00 2000-12-10 12:16:28.677 345 15629.99 625.21 57169.72 88888.00 2000-12-10 12:16:29.677 345 15629.99 625.09 57169.72 88888.00 2000-12-10 12:16:30.677 345 15630.25 625.59 57169.96 88888.00 2000-12-10 12:16:31.677 345 15629.86 625.09 57170.21 88888.00 2000-12-10 12:16:32.677 345 15630.38 625.59 57169.23 88888.00 2000-12-10 12:16:33.677 345 15629.47 625.21 57169.47 88888.00 2000-12-10 12:16:34.677 345 15630.25 624.97 57169.84 88888.00 2000-12-10 12:16:35.677 345 15629.08 625.96 57169.96 88888.00 2000-12-10 12:16:36.677 345 15629.99 625.96 57169.23 88888.00 2000-12-10 12:16:37.677 345 15630.38 625.09 57168.98 88888.00 2000-12-10 12:16:38.677 345 15629.73 625.46 57169.84 88888.00 2000-12-10 12:16:39.677 345 15629.99 624.97 57169.96 88888.00 2000-12-10 12:16:40.677 345 15630.64 625.34 57169.60 88888.00 2000-12-10 12:16:41.677 345 15630.51 625.96 57169.47 88888.00 2000-12-10 12:16:42.677 345 15629.73 624.59 57170.33 88888.00 2000-12-10 12:16:43.677 345 15629.86 625.34 57169.35 88888.00 2000-12-10 12:16:44.677 345 15630.38 625.34 57169.23 88888.00 2000-12-10 12:16:45.677 345 15629.47 624.97 57169.60 88888.00 2000-12-10 12:16:46.677 345 15630.25 625.21 57169.11 88888.00 2000-12-10 12:16:47.677 345 15629.60 625.46 57169.23 88888.00 2000-12-10 12:16:48.677 345 15629.34 625.09 57169.96 88888.00 2000-12-10 12:16:49.677 345 15630.25 624.84 57169.47 88888.00 2000-12-10 12:16:50.677 345 15630.12 625.34 57168.50 88888.00 2000-12-10 12:16:51.677 345 15629.99 625.34 57168.98 88888.00 2000-12-10 12:16:52.677 345 15629.86 625.46 57168.98 88888.00 2000-12-10 12:16:53.677 345 15630.25 625.21 57168.98 88888.00 2000-12-10 12:16:54.677 345 15629.73 624.97 57169.23 88888.00 2000-12-10 12:16:55.677 345 15630.38 624.97 57169.47 88888.00 2000-12-10 12:16:56.677 345 15630.25 624.97 57169.72 88888.00 2000-12-10 12:16:57.677 345 15630.38 624.84 57169.72 88888.00 2000-12-10 12:16:58.677 345 15629.60 624.97 57169.35 88888.00 2000-12-10 12:16:59.677 345 15630.12 625.34 57169.35 88888.00 2000-12-10 12:17:00.677 345 15629.73 624.59 57169.60 88888.00 2000-12-10 12:17:01.677 345 15629.34 624.35 57169.23 88888.00 2000-12-10 12:17:02.677 345 15629.60 624.97 57169.11 88888.00 2000-12-10 12:17:03.677 345 15629.60 624.84 57169.47 88888.00 2000-12-10 12:17:04.677 345 15630.25 623.85 57169.60 88888.00 2000-12-10 12:17:05.677 345 15629.34 624.84 57169.72 88888.00 2000-12-10 12:17:06.677 345 15629.60 624.35 57169.96 88888.00 2000-12-10 12:17:07.677 345 15629.34 625.09 57168.74 88888.00 2000-12-10 12:17:08.677 345 15629.86 624.84 57169.72 88888.00 2000-12-10 12:17:09.677 345 15628.57 624.10 57169.60 88888.00 2000-12-10 12:17:10.677 345 15628.70 624.47 57168.74 88888.00 2000-12-10 12:17:11.677 345 15629.47 624.59 57169.23 88888.00 2000-12-10 12:17:12.677 345 15629.47 624.59 57169.23 88888.00 2000-12-10 12:17:13.677 345 15629.73 624.59 57169.11 88888.00 2000-12-10 12:17:14.677 345 15629.08 624.59 57169.23 88888.00 2000-12-10 12:17:15.677 345 15629.86 624.47 57169.23 88888.00 2000-12-10 12:17:16.677 345 15628.83 624.59 57168.62 88888.00 2000-12-10 12:17:17.677 345 15629.47 624.59 57168.98 88888.00 2000-12-10 12:17:18.677 345 15629.73 624.47 57169.23 88888.00 2000-12-10 12:17:19.677 345 15629.47 624.35 57169.23 88888.00 2000-12-10 12:17:20.677 345 15629.21 625.09 57169.23 88888.00 2000-12-10 12:17:21.677 345 15629.34 624.35 57169.35 88888.00 2000-12-10 12:17:22.677 345 15628.44 623.73 57168.62 88888.00 2000-12-10 12:17:23.677 345 15629.47 624.35 57169.60 88888.00 2000-12-10 12:17:24.677 345 15629.08 624.47 57168.25 88888.00 2000-12-10 12:17:25.677 345 15628.96 624.72 57168.74 88888.00 2000-12-10 12:17:26.677 345 15629.21 624.35 57168.86 88888.00 2000-12-10 12:17:27.677 345 15628.44 625.46 57168.98 88888.00 2000-12-10 12:17:28.677 345 15628.70 624.47 57168.98 88888.00 2000-12-10 12:17:29.677 345 15628.70 624.84 57168.13 88888.00 2000-12-10 12:17:30.677 345 15628.96 624.97 57168.25 88888.00 2000-12-10 12:17:31.677 345 15629.08 624.59 57169.60 88888.00 2000-12-10 12:17:32.677 345 15629.34 624.22 57168.62 88888.00 2000-12-10 12:17:33.677 345 15628.83 625.34 57169.11 88888.00 2000-12-10 12:17:34.677 345 15628.83 625.09 57169.11 88888.00 2000-12-10 12:17:35.677 345 15628.96 623.85 57168.98 88888.00 2000-12-10 12:17:36.677 345 15629.60 624.84 57168.62 88888.00 2000-12-10 12:17:37.677 345 15628.96 624.10 57168.74 88888.00 2000-12-10 12:17:38.677 345 15628.44 624.10 57168.38 88888.00 2000-12-10 12:17:39.677 345 15628.83 624.97 57168.38 88888.00 2000-12-10 12:17:40.677 345 15628.70 624.59 57168.50 88888.00 2000-12-10 12:17:41.677 345 15628.57 624.47 57168.13 88888.00 2000-12-10 12:17:42.677 345 15628.70 623.85 57168.50 88888.00 2000-12-10 12:17:43.677 345 15628.96 624.22 57168.13 88888.00 2000-12-10 12:17:44.677 345 15629.60 624.72 57168.13 88888.00 2000-12-10 12:17:45.677 345 15628.70 624.10 57168.25 88888.00 2000-12-10 12:17:46.677 345 15628.96 623.98 57168.01 88888.00 2000-12-10 12:17:47.677 345 15628.83 624.22 57168.25 88888.00 2000-12-10 12:17:48.677 345 15629.08 623.98 57168.74 88888.00 2000-12-10 12:17:49.677 345 15628.05 624.59 57168.13 88888.00 2000-12-10 12:17:50.677 345 15629.34 624.10 57168.38 88888.00 2000-12-10 12:17:51.677 345 15629.08 624.59 57168.25 88888.00 2000-12-10 12:17:52.677 345 15628.96 624.35 57168.25 88888.00 2000-12-10 12:17:53.677 345 15629.08 624.10 57167.76 88888.00 2000-12-10 12:17:54.677 345 15629.21 624.10 57168.25 88888.00 2000-12-10 12:17:55.677 345 15629.08 623.73 57168.38 88888.00 2000-12-10 12:17:56.677 345 15628.57 624.10 57168.25 88888.00 2000-12-10 12:17:58.677 345 15628.70 624.10 57167.88 88888.00 2000-12-10 12:17:59.677 345 15628.31 623.85 57168.50 88888.00 2000-12-10 12:18:00.677 345 15628.44 623.36 57168.13 88888.00 2000-12-10 12:18:01.677 345 15629.08 623.60 57168.38 88888.00 2000-12-10 12:18:02.677 345 15628.57 623.85 57168.01 88888.00 2000-12-10 12:18:03.677 345 15628.18 623.60 57168.50 88888.00 2000-12-10 12:18:04.677 345 15628.96 624.10 57168.01 88888.00 2000-12-10 12:18:05.677 345 15628.83 623.85 57167.88 88888.00 2000-12-10 12:18:06.677 345 15628.83 623.98 57167.76 88888.00 2000-12-10 12:18:07.677 345 15628.31 623.98 57168.62 88888.00 2000-12-10 12:18:08.677 345 15627.79 624.22 57168.13 88888.00 2000-12-10 12:18:09.677 345 15628.05 623.73 57167.76 88888.00 2000-12-10 12:18:10.677 345 15628.18 623.48 57168.50 88888.00 2000-12-10 12:18:11.677 345 15627.79 623.36 57168.50 88888.00 2000-12-10 12:18:12.677 345 15628.83 624.47 57168.25 88888.00 2000-12-10 12:18:13.677 345 15627.92 624.10 57167.76 88888.00 2000-12-10 12:18:14.677 345 15628.57 624.10 57167.88 88888.00 2000-12-10 12:18:15.677 345 15627.53 624.10 57167.88 88888.00 2000-12-10 12:18:16.677 345 15627.66 623.98 57168.01 88888.00 2000-12-10 12:18:17.677 345 15628.31 623.48 57167.76 88888.00 2000-12-10 12:18:18.677 345 15628.05 623.73 57167.76 88888.00 2000-12-10 12:18:19.677 345 15628.18 623.98 57167.27 88888.00 2000-12-10 12:18:20.677 345 15628.83 623.98 57167.88 88888.00 2000-12-10 12:18:21.677 345 15628.57 623.11 57167.64 88888.00 2000-12-10 12:18:22.677 345 15628.96 623.85 57167.52 88888.00 2000-12-10 12:18:23.677 345 15628.18 623.23 57167.52 88888.00 2000-12-10 12:18:24.677 345 15628.44 623.36 57167.64 88888.00 2000-12-10 12:18:25.677 345 15628.83 623.60 57168.01 88888.00 2000-12-10 12:18:26.677 345 15628.83 623.36 57166.91 88888.00 2000-12-10 12:18:27.677 345 15627.79 623.60 57168.01 88888.00 2000-12-10 12:18:28.677 345 15628.83 623.98 57168.01 88888.00 2000-12-10 12:18:29.677 345 15628.70 623.60 57167.64 88888.00 2000-12-10 12:18:30.677 345 15628.18 622.98 57167.15 88888.00 2000-12-10 12:18:31.677 345 15627.79 623.73 57167.88 88888.00 2000-12-10 12:18:32.677 345 15628.44 623.60 57167.27 88888.00 2000-12-10 12:18:33.677 345 15628.18 623.73 57167.52 88888.00 2000-12-10 12:18:34.677 345 15627.92 623.11 57167.64 88888.00 2000-12-10 12:18:35.677 345 15628.31 624.10 57166.91 88888.00 2000-12-10 12:18:36.677 345 15627.79 623.48 57167.64 88888.00 2000-12-10 12:18:37.677 345 15628.18 623.36 57167.52 88888.00 2000-12-10 12:18:38.677 345 15628.05 623.85 57167.52 88888.00 2000-12-10 12:18:39.677 345 15627.79 623.73 57167.15 88888.00 2000-12-10 12:18:40.677 345 15627.01 623.73 57167.52 88888.00 2000-12-10 12:18:41.677 345 15627.79 624.59 57167.27 88888.00 2000-12-10 12:18:42.677 345 15627.66 623.85 57167.27 88888.00 2000-12-10 12:18:43.677 345 15628.44 624.22 57167.03 88888.00 2000-12-10 12:18:44.677 345 15627.66 623.73 57167.52 88888.00 2000-12-10 12:18:45.677 345 15628.70 624.10 57167.15 88888.00 2000-12-10 12:18:46.677 345 15627.92 623.48 57167.52 88888.00 2000-12-10 12:18:47.677 345 15627.53 623.73 57167.39 88888.00 2000-12-10 12:18:48.677 345 15627.92 624.22 57167.52 88888.00 2000-12-10 12:18:49.677 345 15627.79 624.47 57167.03 88888.00 2000-12-10 12:18:50.677 345 15628.70 624.59 57167.27 88888.00 2000-12-10 12:18:51.677 345 15628.57 623.60 57167.27 88888.00 2000-12-10 12:18:52.677 345 15628.31 623.98 57167.39 88888.00 2000-12-10 12:18:53.677 345 15628.05 623.48 57167.64 88888.00 2000-12-10 12:18:54.677 345 15628.83 624.10 57167.03 88888.00 2000-12-10 12:18:55.677 345 15629.34 623.73 57167.27 88888.00 2000-12-10 12:18:56.677 345 15628.96 623.98 57167.76 88888.00 2000-12-10 12:18:57.677 345 15628.83 623.73 57167.15 88888.00 2000-12-10 12:18:58.677 345 15629.21 624.35 57167.64 88888.00 2000-12-10 12:18:59.677 345 15628.18 623.85 57167.15 88888.00 2000-12-10 12:19:00.677 345 15629.08 624.35 57167.76 88888.00 2000-12-10 12:19:01.677 345 15628.83 623.98 57168.25 88888.00 2000-12-10 12:19:02.677 345 15628.70 623.98 57167.15 88888.00 2000-12-10 12:19:03.677 345 15628.44 623.85 57167.52 88888.00 2000-12-10 12:19:04.677 345 15628.31 623.98 57167.64 88888.00 2000-12-10 12:19:05.677 345 15628.44 623.36 57166.91 88888.00 2000-12-10 12:19:06.677 345 15628.70 624.47 57167.27 88888.00 2000-12-10 12:19:07.677 345 15628.44 623.73 57168.01 88888.00 2000-12-10 12:19:08.677 345 15628.70 624.22 57167.76 88888.00 2000-12-10 12:19:09.677 345 15628.83 623.60 57168.01 88888.00 2000-12-10 12:19:10.677 345 15628.18 624.35 57168.01 88888.00 2000-12-10 12:19:11.677 345 15628.57 624.22 57167.39 88888.00 2000-12-10 12:19:12.677 345 15628.96 623.48 57168.01 88888.00 2000-12-10 12:19:13.677 345 15628.96 623.98 57167.52 88888.00 2000-12-10 12:19:14.677 345 15628.57 623.85 57167.64 88888.00 2000-12-10 12:19:15.677 345 15627.79 623.98 57167.27 88888.00 2000-12-10 12:19:16.677 345 15627.79 624.10 57167.27 88888.00 2000-12-10 12:19:17.677 345 15628.18 624.10 57167.52 88888.00 2000-12-10 12:19:18.677 345 15628.18 623.60 57167.03 88888.00 2000-12-10 12:19:19.677 345 15628.44 623.48 57167.15 88888.00 2000-12-10 12:19:20.677 345 15627.66 623.85 57167.76 88888.00 2000-12-10 12:19:21.677 345 15627.40 624.22 57167.64 88888.00 2000-12-10 12:19:22.677 345 15627.79 623.60 57167.88 88888.00 2000-12-10 12:19:23.677 345 15627.92 623.85 57167.27 88888.00 2000-12-10 12:19:24.677 345 15627.66 623.73 57167.39 88888.00 2000-12-10 12:19:25.677 345 15628.83 624.10 57167.39 88888.00 2000-12-10 12:19:26.677 345 15628.57 623.98 57166.91 88888.00 2000-12-10 12:19:27.677 345 15628.31 623.85 57166.79 88888.00 2000-12-10 12:19:28.677 345 15628.70 623.11 57167.39 88888.00 2000-12-10 12:19:29.677 345 15628.05 624.10 57167.03 88888.00 2000-12-10 12:19:30.677 345 15628.18 624.35 57167.15 88888.00 2000-12-10 12:19:31.677 345 15628.44 623.36 57167.52 88888.00 2000-12-10 12:19:32.677 345 15628.31 623.85 57167.64 88888.00 2000-12-10 12:19:33.677 345 15627.66 623.73 57167.76 88888.00 2000-12-10 12:19:34.677 345 15628.57 623.36 57167.27 88888.00 2000-12-10 12:19:35.677 345 15628.05 623.48 57167.03 88888.00 2000-12-10 12:19:36.677 345 15628.05 623.48 57167.27 88888.00 2000-12-10 12:19:37.677 345 15627.66 623.48 57166.91 88888.00 2000-12-10 12:19:38.677 345 15627.53 623.36 57167.52 88888.00 2000-12-10 12:19:39.677 345 15627.79 623.23 57167.03 88888.00 2000-12-10 12:19:40.677 345 15628.44 623.85 57166.91 88888.00 2000-12-10 12:19:41.677 345 15627.79 623.23 57167.27 88888.00 2000-12-10 12:19:42.677 345 15628.18 623.73 57166.91 88888.00 2000-12-10 12:19:43.677 345 15627.53 623.36 57166.66 88888.00 2000-12-10 12:19:44.677 345 15627.79 623.60 57166.91 88888.00 2000-12-10 12:19:45.677 345 15627.40 623.36 57167.15 88888.00 2000-12-10 12:19:46.677 345 15627.53 623.73 57167.03 88888.00 2000-12-10 12:19:47.677 345 15627.14 623.11 57167.52 88888.00 2000-12-10 12:19:48.677 345 15627.53 622.61 57167.03 88888.00 2000-12-10 12:19:49.677 345 15627.40 622.86 57167.03 88888.00 2000-12-10 12:19:50.677 345 15627.40 623.23 57166.91 88888.00 2000-12-10 12:19:51.677 345 15627.14 623.48 57167.15 88888.00 2000-12-10 12:19:52.677 345 15627.40 623.11 57167.15 88888.00 2000-12-10 12:19:53.677 345 15627.01 623.36 57167.27 88888.00 2000-12-10 12:19:54.677 345 15626.75 622.74 57167.27 88888.00 2000-12-10 12:19:55.677 345 15626.88 622.61 57166.66 88888.00 2000-12-10 12:19:56.677 345 15626.49 623.48 57167.39 88888.00 2000-12-10 12:19:58.677 345 15626.62 622.86 57166.54 88888.00 2000-12-10 12:19:59.677 345 15627.14 623.36 57166.66 88888.00 2000-12-10 12:20:00.677 345 15626.23 623.11 57166.66 88888.00 2000-12-10 12:20:01.677 345 15626.75 624.10 57166.66 88888.00 2000-12-10 12:20:02.677 345 15627.53 623.11 57166.91 88888.00 2000-12-10 12:20:03.677 345 15625.97 622.86 57166.79 88888.00 2000-12-10 12:20:04.677 345 15626.75 623.23 57166.54 88888.00 2000-12-10 12:20:05.677 345 15626.10 623.36 57166.79 88888.00 2000-12-10 12:20:06.677 345 15626.49 622.98 57166.30 88888.00 2000-12-10 12:20:07.677 345 15626.49 622.74 57166.30 88888.00 2000-12-10 12:20:08.677 345 15626.36 623.73 57166.30 88888.00 2000-12-10 12:20:09.677 345 15626.62 623.11 57166.66 88888.00 2000-12-10 12:20:10.677 345 15626.36 623.23 57166.42 88888.00 2000-12-10 12:20:11.677 345 15627.14 623.23 57166.54 88888.00 2000-12-10 12:20:12.677 345 15626.88 622.86 57165.80 88888.00 2000-12-10 12:20:13.677 345 15626.10 623.23 57166.66 88888.00 2000-12-10 12:20:14.677 345 15626.75 623.11 57166.54 88888.00 2000-12-10 12:20:15.677 345 15626.49 623.11 57166.79 88888.00 2000-12-10 12:20:16.677 345 15627.01 623.60 57166.05 88888.00 2000-12-10 12:20:17.677 345 15627.14 622.98 57166.42 88888.00 2000-12-10 12:20:18.677 345 15626.62 622.86 57166.05 88888.00 2000-12-10 12:20:19.677 345 15626.62 623.36 57165.44 88888.00 2000-12-10 12:20:20.677 345 15626.23 623.60 57166.17 88888.00 2000-12-10 12:20:21.677 345 15626.75 623.11 57166.42 88888.00 2000-12-10 12:20:22.677 345 15626.10 623.36 57165.68 88888.00 2000-12-10 12:20:23.677 345 15626.75 623.23 57166.05 88888.00 2000-12-10 12:20:24.677 345 15626.75 623.23 57166.17 88888.00 2000-12-10 12:20:25.677 345 15626.49 622.98 57166.05 88888.00 2000-12-10 12:20:26.677 345 15626.49 623.60 57166.54 88888.00 2000-12-10 12:20:27.677 345 15626.62 623.23 57165.56 88888.00 2000-12-10 12:20:28.677 345 15626.75 623.36 57165.68 88888.00 2000-12-10 12:20:29.677 345 15626.62 623.60 57165.68 88888.00 2000-12-10 12:20:30.677 345 15626.10 623.85 57166.05 88888.00 2000-12-10 12:20:31.677 345 15626.62 623.48 57165.56 88888.00 2000-12-10 12:20:32.677 345 15626.62 622.74 57165.68 88888.00 2000-12-10 12:20:33.677 345 15626.88 623.60 57165.80 88888.00 2000-12-10 12:20:34.677 345 15625.97 623.36 57166.05 88888.00 2000-12-10 12:20:35.677 345 15626.10 623.48 57165.44 88888.00 2000-12-10 12:20:36.677 345 15626.10 623.48 57165.44 88888.00 2000-12-10 12:20:37.677 345 15625.84 623.11 57165.56 88888.00 2000-12-10 12:20:38.677 345 15625.84 623.85 57166.05 88888.00 2000-12-10 12:20:39.677 345 15626.23 623.60 57166.17 88888.00 2000-12-10 12:20:40.677 345 15625.84 624.59 57165.80 88888.00 2000-12-10 12:20:41.677 345 15626.23 624.10 57165.80 88888.00 2000-12-10 12:20:42.677 345 15626.36 623.85 57165.20 88888.00 2000-12-10 12:20:43.677 345 15625.71 623.48 57166.17 88888.00 2000-12-10 12:20:44.677 345 15625.19 623.98 57165.20 88888.00 2000-12-10 12:20:45.677 345 15625.84 623.85 57166.05 88888.00 2000-12-10 12:20:46.677 345 15625.45 624.10 57165.32 88888.00 2000-12-10 12:20:47.677 345 15626.10 623.98 57165.68 88888.00 2000-12-10 12:20:48.677 345 15626.36 623.85 57165.93 88888.00 2000-12-10 12:20:49.677 345 15626.10 624.35 57166.17 88888.00 2000-12-10 12:20:50.677 345 15626.62 624.22 57165.20 88888.00 2000-12-10 12:20:51.677 345 15625.58 624.22 57165.32 88888.00 2000-12-10 12:20:52.677 345 15625.71 623.73 57165.80 88888.00 2000-12-10 12:20:53.677 345 15625.71 623.98 57166.17 88888.00 2000-12-10 12:20:54.677 345 15625.71 624.22 57165.56 88888.00 2000-12-10 12:20:55.677 345 15626.49 624.22 57165.68 88888.00 2000-12-10 12:20:56.677 345 15625.71 624.47 57165.44 88888.00 2000-12-10 12:20:57.677 345 15626.23 624.59 57165.56 88888.00 2000-12-10 12:20:58.677 345 15625.97 623.60 57165.44 88888.00 2000-12-10 12:20:59.677 345 15625.97 624.10 57165.56 88888.00 2000-12-10 12:21:00.677 345 15625.71 624.59 57165.56 88888.00 2000-12-10 12:21:01.677 345 15625.19 623.60 57165.20 88888.00 2000-12-10 12:21:02.677 345 15626.10 623.98 57164.71 88888.00 2000-12-10 12:21:03.677 345 15625.58 623.85 57165.07 88888.00 2000-12-10 12:21:04.677 345 15625.45 624.72 57165.44 88888.00 2000-12-10 12:21:05.677 345 15625.84 624.10 57165.20 88888.00 2000-12-10 12:21:06.677 345 15625.58 623.98 57165.56 88888.00 2000-12-10 12:21:07.677 345 15625.84 623.85 57165.32 88888.00 2000-12-10 12:21:08.677 345 15625.32 624.59 57165.07 88888.00 2000-12-10 12:21:09.677 345 15625.19 624.22 57165.32 88888.00 2000-12-10 12:21:10.677 345 15625.32 624.72 57165.07 88888.00 2000-12-10 12:21:11.677 345 15624.80 624.22 57165.20 88888.00 2000-12-10 12:21:12.677 345 15625.58 624.22 57165.20 88888.00 2000-12-10 12:21:13.677 345 15625.45 624.59 57165.07 88888.00 2000-12-10 12:21:14.677 345 15625.19 623.73 57164.71 88888.00 2000-12-10 12:21:15.677 345 15625.32 624.35 57164.83 88888.00 2000-12-10 12:21:16.677 345 15625.06 624.10 57165.20 88888.00 2000-12-10 12:21:17.677 345 15624.80 624.22 57164.95 88888.00 2000-12-10 12:21:18.677 345 15624.54 624.84 57164.71 88888.00 2000-12-10 12:21:19.677 345 15624.93 623.98 57164.95 88888.00 2000-12-10 12:21:20.677 345 15624.93 624.22 57164.95 88888.00 2000-12-10 12:21:21.677 345 15624.67 623.85 57164.34 88888.00 2000-12-10 12:21:22.677 345 15624.93 623.85 57164.83 88888.00 2000-12-10 12:21:23.677 345 15624.28 624.35 57164.83 88888.00 2000-12-10 12:21:24.677 345 15624.41 624.10 57164.83 88888.00 2000-12-10 12:21:25.677 345 15624.41 624.35 57164.83 88888.00 2000-12-10 12:21:26.677 345 15624.54 623.98 57163.97 88888.00 2000-12-10 12:21:27.677 345 15624.41 624.59 57165.32 88888.00 2000-12-10 12:21:28.677 345 15624.28 624.47 57164.71 88888.00 2000-12-10 12:21:29.677 345 15624.41 624.22 57165.20 88888.00 2000-12-10 12:21:30.677 345 15624.54 624.35 57164.95 88888.00 2000-12-10 12:21:31.677 345 15624.80 624.22 57164.58 88888.00 2000-12-10 12:21:32.677 345 15625.06 624.47 57164.09 88888.00 2000-12-10 12:21:33.677 345 15624.41 624.47 57164.46 88888.00 2000-12-10 12:21:34.677 345 15624.67 624.59 57164.09 88888.00 2000-12-10 12:21:35.677 345 15624.41 624.22 57164.58 88888.00 2000-12-10 12:21:36.677 345 15623.89 624.47 57164.09 88888.00 2000-12-10 12:21:37.677 345 15624.80 624.35 57164.71 88888.00 2000-12-10 12:21:38.677 345 15625.06 624.72 57164.83 88888.00 2000-12-10 12:21:39.677 345 15624.28 624.97 57164.21 88888.00 2000-12-10 12:21:40.677 345 15624.67 623.98 57164.21 88888.00 2000-12-10 12:21:41.677 345 15625.32 624.59 57164.34 88888.00 2000-12-10 12:21:42.677 345 15625.19 623.85 57163.85 88888.00 2000-12-10 12:21:43.677 345 15624.67 623.48 57163.85 88888.00 2000-12-10 12:21:44.677 345 15625.06 624.35 57164.09 88888.00 2000-12-10 12:21:45.677 345 15625.19 624.84 57164.58 88888.00 2000-12-10 12:21:46.677 345 15625.06 624.22 57164.46 88888.00 2000-12-10 12:21:47.677 345 15624.80 624.47 57164.46 88888.00 2000-12-10 12:21:48.677 345 15625.19 624.22 57164.34 88888.00 2000-12-10 12:21:49.677 345 15624.80 624.59 57164.46 88888.00 2000-12-10 12:21:50.677 345 15624.54 624.72 57164.09 88888.00 2000-12-10 12:21:51.677 345 15625.19 625.09 57163.97 88888.00 2000-12-10 12:21:52.677 345 15625.06 624.97 57164.83 88888.00 2000-12-10 12:21:53.677 345 15624.67 624.84 57163.97 88888.00 2000-12-10 12:21:54.677 345 15625.45 625.09 57164.71 88888.00 2000-12-10 12:21:55.677 345 15624.93 624.47 57164.34 88888.00 2000-12-10 12:21:56.677 345 15624.67 624.59 57163.97 88888.00 2000-12-10 12:21:57.677 345 15624.67 625.09 57163.85 88888.00 2000-12-10 12:21:58.677 345 15624.67 625.34 57164.46 88888.00 2000-12-10 12:21:59.677 345 15624.67 624.84 57164.34 88888.00 2000-12-10 12:22:00.677 345 15624.54 625.34 57164.09 88888.00 2000-12-10 12:22:01.677 345 15624.02 624.84 57164.21 88888.00 2000-12-10 12:22:02.677 345 15625.97 625.46 57163.85 88888.00 2000-12-10 12:22:03.677 345 15625.58 625.09 57164.46 88888.00 2000-12-10 12:22:04.677 345 15625.32 625.34 57164.21 88888.00 2000-12-10 12:22:05.677 345 15625.45 625.46 57164.71 88888.00 2000-12-10 12:22:06.677 345 15625.45 624.84 57164.34 88888.00 2000-12-10 12:22:07.677 345 15625.06 624.72 57164.34 88888.00 2000-12-10 12:22:08.677 345 15625.58 625.34 57164.09 88888.00 2000-12-10 12:22:09.677 345 15625.32 625.34 57163.73 88888.00 2000-12-10 12:22:10.677 345 15625.58 625.34 57164.58 88888.00 2000-12-10 12:22:11.677 345 15625.45 625.34 57164.09 88888.00 2000-12-10 12:22:12.677 345 15625.19 624.84 57164.21 88888.00 2000-12-10 12:22:13.677 345 15625.84 624.72 57163.61 88888.00 2000-12-10 12:22:14.677 345 15625.58 625.21 57164.58 88888.00 2000-12-10 12:22:15.677 345 15625.58 625.59 57163.97 88888.00 2000-12-10 12:22:16.677 345 15625.45 625.09 57164.21 88888.00 2000-12-10 12:22:17.677 345 15625.58 625.71 57163.61 88888.00 2000-12-10 12:22:18.677 345 15626.10 624.72 57164.58 88888.00 2000-12-10 12:22:19.677 345 15625.19 624.97 57164.71 88888.00 2000-12-10 12:22:20.677 345 15625.45 625.21 57164.34 88888.00 2000-12-10 12:22:21.677 345 15625.71 625.21 57164.46 88888.00 2000-12-10 12:22:22.677 345 15625.58 625.09 57164.58 88888.00 2000-12-10 12:22:23.677 345 15625.97 624.22 57164.34 88888.00 2000-12-10 12:22:24.677 345 15626.36 625.71 57164.34 88888.00 2000-12-10 12:22:25.677 345 15625.71 625.34 57163.73 88888.00 2000-12-10 12:22:26.677 345 15625.97 624.84 57164.58 88888.00 2000-12-10 12:22:27.677 345 15626.23 625.59 57164.21 88888.00 2000-12-10 12:22:28.677 345 15626.23 625.09 57164.21 88888.00 2000-12-10 12:22:29.677 345 15626.10 625.59 57164.09 88888.00 2000-12-10 12:22:30.677 345 15626.36 625.46 57164.34 88888.00 2000-12-10 12:22:31.677 345 15626.23 625.21 57164.21 88888.00 2000-12-10 12:22:32.677 345 15626.36 624.97 57164.83 88888.00 2000-12-10 12:22:33.677 345 15625.97 625.83 57164.46 88888.00 2000-12-10 12:22:34.677 345 15626.23 625.34 57164.95 88888.00 2000-12-10 12:22:35.677 345 15625.84 625.21 57164.71 88888.00 2000-12-10 12:22:36.677 345 15626.49 625.71 57164.09 88888.00 2000-12-10 12:22:37.677 345 15626.10 625.59 57163.97 88888.00 2000-12-10 12:22:38.677 345 15625.71 625.83 57163.85 88888.00 2000-12-10 12:22:39.677 345 15625.97 625.83 57164.34 88888.00 2000-12-10 12:22:40.677 345 15625.97 625.59 57164.34 88888.00 2000-12-10 12:22:41.677 345 15626.23 625.46 57163.97 88888.00 2000-12-10 12:22:42.677 345 15626.36 625.59 57164.95 88888.00 2000-12-10 12:22:43.677 345 15626.10 625.59 57165.32 88888.00 2000-12-10 12:22:44.677 345 15626.10 625.59 57164.34 88888.00 2000-12-10 12:22:45.677 345 15625.97 625.46 57163.97 88888.00 2000-12-10 12:22:46.677 345 15626.62 625.83 57163.61 88888.00 2000-12-10 12:22:47.677 345 15625.84 625.71 57164.34 88888.00 2000-12-10 12:22:48.677 345 15626.62 625.46 57164.58 88888.00 2000-12-10 12:22:49.677 345 15625.58 625.34 57164.09 88888.00 2000-12-10 12:22:50.677 345 15626.62 625.83 57163.85 88888.00 2000-12-10 12:22:51.677 345 15626.49 625.34 57164.58 88888.00 2000-12-10 12:22:52.677 345 15626.75 626.33 57164.09 88888.00 2000-12-10 12:22:53.677 345 15626.49 625.83 57164.09 88888.00 2000-12-10 12:22:54.677 345 15626.62 625.34 57163.73 88888.00 2000-12-10 12:22:55.677 345 15626.62 625.21 57163.97 88888.00 2000-12-10 12:22:56.677 345 15626.10 625.34 57163.85 88888.00 2000-12-10 12:22:57.677 345 15626.10 625.46 57164.71 88888.00 2000-12-10 12:22:58.677 345 15626.49 625.34 57164.34 88888.00 2000-12-10 12:22:59.677 345 15626.10 625.34 57164.21 88888.00 2000-12-10 12:23:00.677 345 15626.23 625.21 57165.07 88888.00 2000-12-10 12:23:01.677 345 15626.62 625.83 57164.09 88888.00 2000-12-10 12:23:02.677 345 15626.88 625.71 57164.34 88888.00 2000-12-10 12:23:03.677 345 15626.23 625.59 57163.85 88888.00 2000-12-10 12:23:04.677 345 15626.36 625.21 57163.73 88888.00 2000-12-10 12:23:05.677 345 15625.71 625.09 57163.85 88888.00 2000-12-10 12:23:06.677 345 15625.97 625.34 57164.34 88888.00 2000-12-10 12:23:07.677 345 15626.49 625.96 57164.46 88888.00 2000-12-10 12:23:08.677 345 15626.10 625.59 57164.34 88888.00 2000-12-10 12:23:09.677 345 15625.97 625.83 57164.34 88888.00 2000-12-10 12:23:10.677 345 15626.49 625.83 57164.21 88888.00 2000-12-10 12:23:11.677 345 15626.10 625.09 57164.58 88888.00 2000-12-10 12:23:12.677 345 15627.14 626.33 57163.97 88888.00 2000-12-10 12:23:13.677 345 15626.62 625.71 57163.73 88888.00 2000-12-10 12:23:14.677 345 15626.49 626.45 57163.97 88888.00 2000-12-10 12:23:15.677 345 15626.36 625.21 57164.34 88888.00 2000-12-10 12:23:16.677 345 15626.49 625.59 57164.09 88888.00 2000-12-10 12:23:17.677 345 15626.75 625.59 57164.09 88888.00 2000-12-10 12:23:18.677 345 15627.01 625.46 57163.85 88888.00 2000-12-10 12:23:19.677 345 15627.01 625.59 57164.09 88888.00 2000-12-10 12:23:20.677 345 15626.88 625.09 57164.09 88888.00 2000-12-10 12:23:21.677 345 15627.14 624.10 57164.21 88888.00 2000-12-10 12:23:22.677 345 15627.27 625.46 57164.58 88888.00 2000-12-10 12:23:23.677 345 15627.79 625.34 57164.58 88888.00 2000-12-10 12:23:24.677 345 15626.88 625.21 57163.85 88888.00 2000-12-10 12:23:25.677 345 15626.88 625.34 57164.21 88888.00 2000-12-10 12:23:26.677 345 15627.14 625.34 57164.58 88888.00 2000-12-10 12:23:27.677 345 15627.27 625.59 57164.21 88888.00 2000-12-10 12:23:28.677 345 15627.01 625.59 57163.73 88888.00 2000-12-10 12:23:29.677 345 15626.75 624.84 57164.83 88888.00 2000-12-10 12:23:30.677 345 15627.27 625.59 57164.34 88888.00 2000-12-10 12:23:31.677 345 15627.14 625.59 57164.83 88888.00 2000-12-10 12:23:32.677 345 15626.62 625.96 57163.85 88888.00 2000-12-10 12:23:33.677 345 15626.36 625.46 57164.09 88888.00 2000-12-10 12:23:34.677 345 15626.62 625.09 57164.34 88888.00 2000-12-10 12:23:35.677 345 15625.97 625.09 57163.97 88888.00 2000-12-10 12:23:36.677 345 15627.53 625.59 57164.09 88888.00 2000-12-10 12:23:37.677 345 15626.88 624.97 57164.83 88888.00 2000-12-10 12:23:38.677 345 15626.88 625.46 57164.09 88888.00 2000-12-10 12:23:39.677 345 15626.36 625.83 57164.09 88888.00 2000-12-10 12:23:40.677 345 15626.49 625.96 57164.46 88888.00 2000-12-10 12:23:41.677 345 15626.49 625.71 57163.85 88888.00 2000-12-10 12:23:42.677 345 15626.88 625.34 57164.21 88888.00 2000-12-10 12:23:43.677 345 15626.75 625.09 57163.97 88888.00 2000-12-10 12:23:44.677 345 15627.01 625.21 57163.61 88888.00 2000-12-10 12:23:45.677 345 15627.01 625.96 57163.85 88888.00 2000-12-10 12:23:46.677 345 15626.88 625.09 57163.85 88888.00 2000-12-10 12:23:47.677 345 15627.53 625.34 57163.73 88888.00 2000-12-10 12:23:48.677 345 15627.53 625.59 57163.97 88888.00 2000-12-10 12:23:49.677 345 15627.01 625.83 57163.73 88888.00 2000-12-10 12:23:50.677 345 15627.40 625.71 57163.61 88888.00 2000-12-10 12:23:51.677 345 15627.01 625.09 57164.09 88888.00 2000-12-10 12:23:52.677 345 15627.66 625.34 57163.97 88888.00 2000-12-10 12:23:53.677 345 15628.05 625.21 57164.34 88888.00 2000-12-10 12:23:54.677 345 15627.92 624.97 57164.46 88888.00 2000-12-10 12:23:55.677 345 15628.18 624.97 57164.34 88888.00 2000-12-10 12:23:56.677 345 15627.53 625.34 57163.73 88888.00 2000-12-10 12:23:57.677 345 15627.92 625.34 57163.61 88888.00 2000-12-10 12:23:58.677 345 15627.92 625.34 57164.46 88888.00 2000-12-10 12:23:59.677 345 15628.70 624.84 57163.85 88888.00 2000-12-10 12:24:00.677 345 15627.92 625.59 57164.46 88888.00 2000-12-10 12:24:01.677 345 15627.79 625.09 57164.09 88888.00 2000-12-10 12:24:02.677 345 15627.79 624.97 57164.46 88888.00 2000-12-10 12:24:03.677 345 15628.05 624.97 57163.97 88888.00 2000-12-10 12:24:04.677 345 15627.27 624.35 57164.21 88888.00 2000-12-10 12:24:05.677 345 15627.66 624.84 57163.61 88888.00 2000-12-10 12:24:06.677 345 15627.27 624.84 57163.97 88888.00 2000-12-10 12:24:07.677 345 15627.27 625.21 57164.34 88888.00 2000-12-10 12:24:08.677 345 15628.05 625.21 57164.09 88888.00 2000-12-10 12:24:09.677 345 15627.79 624.97 57163.85 88888.00 2000-12-10 12:24:10.677 345 15627.53 624.84 57164.46 88888.00 2000-12-10 12:24:11.677 345 15627.27 625.46 57163.85 88888.00 2000-12-10 12:24:12.677 345 15627.66 625.46 57163.97 88888.00 2000-12-10 12:24:13.677 345 15627.66 624.97 57164.09 88888.00 2000-12-10 12:24:14.677 345 15627.27 625.34 57163.85 88888.00 2000-12-10 12:24:15.677 345 15626.88 624.97 57164.34 88888.00 2000-12-10 12:24:16.677 345 15627.79 625.21 57163.61 88888.00 2000-12-10 12:24:17.677 345 15626.62 625.46 57164.21 88888.00 2000-12-10 12:24:18.677 345 15627.40 625.83 57164.21 88888.00 2000-12-10 12:24:19.677 345 15626.49 625.46 57163.85 88888.00 2000-12-10 12:24:20.677 345 15627.01 625.46 57163.97 88888.00 2000-12-10 12:24:21.677 345 15626.75 624.84 57164.34 88888.00 2000-12-10 12:24:22.677 345 15627.53 626.95 57163.61 88888.00 2000-12-10 12:24:23.677 345 15627.27 626.08 57163.61 88888.00 2000-12-10 12:24:24.677 345 15627.40 625.96 57164.34 88888.00 2000-12-10 12:24:25.677 345 15626.88 626.08 57163.73 88888.00 2000-12-10 12:24:26.677 345 15626.49 625.46 57163.61 88888.00 2000-12-10 12:24:27.677 345 15626.62 625.96 57163.85 88888.00 2000-12-10 12:24:28.677 345 15626.88 625.46 57164.21 88888.00 2000-12-10 12:24:29.677 345 15627.92 625.96 57164.09 88888.00 2000-12-10 12:24:30.677 345 15627.92 626.20 57164.34 88888.00 2000-12-10 12:24:31.677 345 15627.92 626.08 57164.34 88888.00 2000-12-10 12:24:32.677 345 15628.05 625.96 57164.58 88888.00 2000-12-10 12:24:33.677 345 15628.18 625.71 57164.21 88888.00 2000-12-10 12:24:34.677 345 15628.44 625.96 57164.21 88888.00 2000-12-10 12:24:35.677 345 15627.27 625.83 57164.46 88888.00 2000-12-10 12:24:36.677 345 15628.96 626.45 57163.85 88888.00 2000-12-10 12:24:37.677 345 15628.44 625.71 57164.58 88888.00 2000-12-10 12:24:38.677 345 15628.57 625.59 57164.34 88888.00 2000-12-10 12:24:39.677 345 15628.83 625.59 57163.73 88888.00 2000-12-10 12:24:40.677 345 15628.31 625.59 57164.46 88888.00 2000-12-10 12:24:41.677 345 15628.96 625.46 57164.21 88888.00 2000-12-10 12:24:42.677 345 15628.44 625.59 57163.73 88888.00 2000-12-10 12:24:43.677 345 15629.21 626.08 57163.85 88888.00 2000-12-10 12:24:44.677 345 15629.21 625.46 57164.21 88888.00 2000-12-10 12:24:45.677 345 15629.21 625.34 57164.83 88888.00 2000-12-10 12:24:46.677 345 15628.44 625.96 57164.71 88888.00 2000-12-10 12:24:47.677 345 15628.05 625.59 57164.71 88888.00 2000-12-10 12:24:48.677 345 15628.31 625.59 57165.32 88888.00 2000-12-10 12:24:49.677 345 15628.18 624.97 57164.21 88888.00 2000-12-10 12:24:50.677 345 15628.31 625.96 57163.85 88888.00 2000-12-10 12:24:51.677 345 15628.96 625.71 57165.20 88888.00 2000-12-10 12:24:52.677 345 15628.70 624.47 57164.58 88888.00 2000-12-10 12:24:53.677 345 15628.44 626.08 57164.09 88888.00 2000-12-10 12:24:54.677 345 15627.92 625.71 57164.46 88888.00 2000-12-10 12:24:55.677 345 15628.96 625.34 57164.95 88888.00 2000-12-10 12:24:56.677 345 15628.83 624.97 57164.58 88888.00 2000-12-10 12:24:57.677 345 15628.18 624.72 57164.34 88888.00 2000-12-10 12:24:58.677 345 15628.57 624.59 57164.95 88888.00 2000-12-10 12:24:59.677 345 15628.70 624.59 57164.83 88888.00 2000-12-10 12:25:00.677 345 15628.57 624.84 57164.09 88888.00 2000-12-10 12:25:01.677 345 15628.31 625.46 57163.97 88888.00 2000-12-10 12:25:02.677 345 15628.44 625.34 57164.83 88888.00 2000-12-10 12:25:03.677 345 15627.79 625.21 57163.97 88888.00 2000-12-10 12:25:04.677 345 15627.79 625.09 57164.58 88888.00 2000-12-10 12:25:05.677 345 15627.79 625.59 57164.58 88888.00 2000-12-10 12:25:06.677 345 15628.18 625.34 57164.58 88888.00 2000-12-10 12:25:07.677 345 15628.57 625.09 57164.58 88888.00 2000-12-10 12:25:08.677 345 15628.31 625.59 57164.21 88888.00 2000-12-10 12:25:09.677 345 15627.92 625.71 57164.46 88888.00 2000-12-10 12:25:10.677 345 15627.53 625.71 57164.34 88888.00 2000-12-10 12:25:11.677 345 15627.79 625.71 57164.34 88888.00 2000-12-10 12:25:12.677 345 15627.27 625.96 57164.58 88888.00 2000-12-10 12:25:13.677 345 15628.44 625.96 57165.20 88888.00 2000-12-10 12:25:14.677 345 15628.31 625.83 57164.71 88888.00 2000-12-10 12:25:15.677 345 15628.44 625.96 57165.20 88888.00 2000-12-10 12:25:16.677 345 15628.57 626.33 57164.21 88888.00 2000-12-10 12:25:17.677 345 15628.44 626.20 57165.07 88888.00 2000-12-10 12:25:18.677 345 15628.70 625.59 57164.58 88888.00 2000-12-10 12:25:19.677 345 15628.70 625.83 57164.58 88888.00 2000-12-10 12:25:20.677 345 15628.96 626.20 57164.71 88888.00 2000-12-10 12:25:21.677 345 15628.83 625.83 57164.46 88888.00 2000-12-10 12:25:22.677 345 15628.57 625.59 57164.71 88888.00 2000-12-10 12:25:23.677 345 15628.44 625.96 57164.34 88888.00 2000-12-10 12:25:24.677 345 15628.70 625.59 57164.46 88888.00 2000-12-10 12:25:25.677 345 15628.70 626.08 57164.21 88888.00 2000-12-10 12:25:26.677 345 15628.70 626.08 57165.07 88888.00 2000-12-10 12:25:27.677 345 15628.96 625.71 57164.83 88888.00 2000-12-10 12:25:28.677 345 15628.44 625.46 57164.09 88888.00 2000-12-10 12:25:29.677 345 15628.96 626.33 57164.71 88888.00 2000-12-10 12:25:30.677 345 15629.73 625.46 57164.83 88888.00 2000-12-10 12:25:31.677 345 15629.08 625.46 57164.58 88888.00 2000-12-10 12:25:32.677 345 15628.83 625.59 57164.46 88888.00 2000-12-10 12:25:33.677 345 15628.70 625.71 57164.71 88888.00 2000-12-10 12:25:34.677 345 15628.31 626.08 57164.58 88888.00 2000-12-10 12:25:35.677 345 15629.21 625.34 57164.21 88888.00 2000-12-10 12:25:36.677 345 15628.57 626.08 57164.71 88888.00 2000-12-10 12:25:37.677 345 15628.70 625.96 57164.95 88888.00 2000-12-10 12:25:38.677 345 15628.70 625.59 57164.46 88888.00 2000-12-10 12:25:39.677 345 15629.08 625.59 57164.71 88888.00 2000-12-10 12:25:40.677 345 15629.60 625.46 57164.34 88888.00 2000-12-10 12:25:41.677 345 15628.70 625.71 57164.71 88888.00 2000-12-10 12:25:42.677 345 15628.96 625.21 57164.83 88888.00 2000-12-10 12:25:43.677 345 15628.44 625.83 57164.83 88888.00 2000-12-10 12:25:44.677 345 15628.57 625.83 57165.20 88888.00 2000-12-10 12:25:45.677 345 15628.70 625.46 57165.07 88888.00 2000-12-10 12:25:46.677 345 15628.96 625.71 57164.83 88888.00 2000-12-10 12:25:47.677 345 15629.21 625.59 57164.58 88888.00 2000-12-10 12:25:48.677 345 15629.21 625.21 57164.58 88888.00 2000-12-10 12:25:49.677 345 15629.21 625.59 57165.32 88888.00 2000-12-10 12:25:50.677 345 15628.70 625.71 57164.58 88888.00 2000-12-10 12:25:51.677 345 15628.70 625.83 57164.83 88888.00 2000-12-10 12:25:52.677 345 15628.83 624.97 57165.44 88888.00 2000-12-10 12:25:53.677 345 15628.96 625.09 57164.95 88888.00 2000-12-10 12:25:54.677 345 15628.31 625.09 57165.56 88888.00 2000-12-10 12:25:55.677 345 15628.31 624.97 57164.46 88888.00 2000-12-10 12:25:56.677 345 15628.31 625.09 57165.07 88888.00 2000-12-10 12:25:57.677 345 15628.57 624.84 57164.46 88888.00 2000-12-10 12:25:58.677 345 15627.92 625.21 57164.46 88888.00 2000-12-10 12:25:59.677 345 15628.44 625.46 57165.44 88888.00 2000-12-10 12:26:00.677 345 15628.44 624.72 57164.21 88888.00 2000-12-10 12:26:01.677 345 15628.18 624.72 57164.21 88888.00 2000-12-10 12:26:02.677 345 15628.18 625.21 57164.34 88888.00 2000-12-10 12:26:03.677 345 15627.92 624.47 57164.34 88888.00 2000-12-10 12:26:04.677 345 15628.18 624.35 57164.71 88888.00 2000-12-10 12:26:05.677 345 15627.79 624.47 57164.21 88888.00 2000-12-10 12:26:06.677 345 15627.79 625.21 57164.83 88888.00 2000-12-10 12:26:07.677 345 15628.44 624.10 57164.83 88888.00 2000-12-10 12:26:08.677 345 15627.92 624.97 57164.58 88888.00 2000-12-10 12:26:09.677 345 15627.79 624.22 57164.34 88888.00 2000-12-10 12:26:10.677 345 15627.40 624.22 57164.58 88888.00 2000-12-10 12:26:11.677 345 15627.40 624.72 57164.09 88888.00 2000-12-10 12:26:12.677 345 15627.53 624.59 57164.21 88888.00 2000-12-10 12:26:13.677 345 15627.79 624.47 57165.20 88888.00 2000-12-10 12:26:14.677 345 15627.53 624.59 57164.21 88888.00 2000-12-10 12:26:15.677 345 15627.14 624.35 57164.34 88888.00 2000-12-10 12:26:16.677 345 15627.53 624.84 57164.21 88888.00 2000-12-10 12:26:17.677 345 15627.27 624.22 57163.85 88888.00 2000-12-10 12:26:18.677 345 15627.66 624.84 57164.95 88888.00 2000-12-10 12:26:19.677 345 15627.27 624.84 57164.21 88888.00 2000-12-10 12:26:20.677 345 15627.66 625.21 57164.46 88888.00 2000-12-10 12:26:21.677 345 15627.14 624.22 57164.21 88888.00 2000-12-10 12:26:22.677 345 15627.53 625.09 57163.97 88888.00 2000-12-10 12:26:23.677 345 15627.79 624.84 57164.46 88888.00 2000-12-10 12:26:24.677 345 15627.66 625.09 57164.09 88888.00 2000-12-10 12:26:25.677 345 15627.92 624.59 57163.97 88888.00 2000-12-10 12:26:26.677 345 15627.53 624.35 57164.09 88888.00 2000-12-10 12:26:27.677 345 15627.79 624.47 57164.46 88888.00 2000-12-10 12:26:28.677 345 15627.79 624.22 57164.21 88888.00 2000-12-10 12:26:29.677 345 15628.18 624.72 57163.85 88888.00 2000-12-10 12:26:30.677 345 15628.18 624.47 57164.09 88888.00 2000-12-10 12:26:31.677 345 15627.79 624.59 57164.34 88888.00 2000-12-10 12:26:32.677 345 15628.18 624.47 57163.36 88888.00 2000-12-10 12:26:33.677 345 15627.79 624.72 57164.21 88888.00 2000-12-10 12:26:34.677 345 15627.66 623.85 57163.85 88888.00 2000-12-10 12:26:35.677 345 15627.92 623.60 57164.09 88888.00 2000-12-10 12:26:36.677 345 15627.66 624.22 57163.97 88888.00 2000-12-10 12:26:37.677 345 15628.05 624.72 57163.85 88888.00 2000-12-10 12:26:38.677 345 15627.79 624.10 57164.46 88888.00 2000-12-10 12:26:39.677 345 15628.18 624.10 57163.97 88888.00 2000-12-10 12:26:40.677 345 15628.70 624.10 57163.97 88888.00 2000-12-10 12:26:41.677 345 15628.18 624.35 57163.85 88888.00 2000-12-10 12:26:42.677 345 15627.53 623.48 57163.97 88888.00 2000-12-10 12:26:43.677 345 15628.05 623.98 57164.21 88888.00 2000-12-10 12:26:44.677 345 15627.53 624.84 57163.48 88888.00 2000-12-10 12:26:45.677 345 15628.18 624.22 57164.21 88888.00 2000-12-10 12:26:46.677 345 15627.79 623.98 57163.61 88888.00 2000-12-10 12:26:47.677 345 15627.27 624.35 57163.97 88888.00 2000-12-10 12:26:48.677 345 15627.79 623.98 57163.61 88888.00 2000-12-10 12:26:49.677 345 15627.79 623.98 57163.85 88888.00 2000-12-10 12:26:50.677 345 15627.79 624.35 57164.09 88888.00 2000-12-10 12:26:51.677 345 15627.01 624.35 57163.85 88888.00 2000-12-10 12:26:52.677 345 15627.14 624.47 57164.34 88888.00 2000-12-10 12:26:53.677 345 15627.53 623.48 57164.09 88888.00 2000-12-10 12:26:54.677 345 15626.75 623.85 57163.36 88888.00 2000-12-10 12:26:55.677 345 15627.40 623.98 57163.73 88888.00 2000-12-10 12:26:56.677 345 15626.62 624.35 57163.97 88888.00 2000-12-10 12:26:57.677 345 15626.88 624.47 57163.97 88888.00 2000-12-10 12:26:58.677 345 15627.27 623.98 57163.36 88888.00 2000-12-10 12:26:59.677 345 15626.49 623.36 57163.73 88888.00 2000-12-10 12:27:00.677 345 15626.88 624.10 57164.46 88888.00 2000-12-10 12:27:01.677 345 15626.10 623.85 57163.97 88888.00 2000-12-10 12:27:02.677 345 15626.62 624.10 57163.97 88888.00 2000-12-10 12:27:03.677 345 15626.62 624.10 57164.34 88888.00 2000-12-10 12:27:04.677 345 15626.36 623.60 57163.97 88888.00 2000-12-10 12:27:05.677 345 15626.23 623.85 57163.73 88888.00 2000-12-10 12:27:06.677 345 15625.84 623.98 57164.09 88888.00 2000-12-10 12:27:07.677 345 15626.23 624.10 57163.48 88888.00 2000-12-10 12:27:08.677 345 15625.45 623.98 57163.61 88888.00 2000-12-10 12:27:09.677 345 15626.62 623.98 57163.48 88888.00 2000-12-10 12:27:10.677 345 15626.23 624.10 57163.85 88888.00 2000-12-10 12:27:11.677 345 15625.84 624.10 57163.24 88888.00 2000-12-10 12:27:12.677 345 15625.19 624.22 57163.48 88888.00 2000-12-10 12:27:13.677 345 15625.45 624.59 57162.99 88888.00 2000-12-10 12:27:14.677 345 15625.84 623.98 57163.61 88888.00 2000-12-10 12:27:15.677 345 15625.84 624.47 57163.12 88888.00 2000-12-10 12:27:16.677 345 15625.97 624.22 57163.12 88888.00 2000-12-10 12:27:17.677 345 15625.97 624.22 57162.38 88888.00 2000-12-10 12:27:18.677 345 15626.62 624.59 57162.87 88888.00 2000-12-10 12:27:19.677 345 15625.45 624.35 57162.99 88888.00 2000-12-10 12:27:20.677 345 15625.84 624.22 57162.50 88888.00 2000-12-10 12:27:21.677 345 15625.84 624.84 57163.24 88888.00 2000-12-10 12:27:22.677 345 15625.45 624.59 57163.12 88888.00 2000-12-10 12:27:23.677 345 15625.58 623.98 57163.24 88888.00 2000-12-10 12:27:24.677 345 15625.97 624.97 57163.12 88888.00 2000-12-10 12:27:25.677 345 15625.71 623.98 57162.87 88888.00 2000-12-10 12:27:26.677 345 15625.71 624.35 57162.87 88888.00 2000-12-10 12:27:27.677 345 15625.19 623.85 57163.48 88888.00 2000-12-10 12:27:28.677 345 15625.71 624.22 57162.87 88888.00 2000-12-10 12:27:29.677 345 15625.19 624.10 57162.87 88888.00 2000-12-10 12:27:30.677 345 15625.06 624.10 57163.36 88888.00 2000-12-10 12:27:31.677 345 15625.45 624.10 57162.26 88888.00 2000-12-10 12:27:32.677 345 15625.71 623.73 57162.99 88888.00 2000-12-10 12:27:33.677 345 15625.45 623.98 57162.87 88888.00 2000-12-10 12:27:34.677 345 15625.58 623.48 57163.48 88888.00 2000-12-10 12:27:35.677 345 15625.32 623.60 57162.50 88888.00 2000-12-10 12:27:36.677 345 15625.45 623.73 57162.38 88888.00 2000-12-10 12:27:37.677 345 15625.58 623.73 57162.50 88888.00 2000-12-10 12:27:38.677 345 15625.19 622.74 57163.24 88888.00 2000-12-10 12:27:39.677 345 15625.19 623.73 57163.12 88888.00 2000-12-10 12:27:40.677 345 15625.19 623.48 57162.87 88888.00 2000-12-10 12:27:41.677 345 15625.45 623.98 57162.14 88888.00 2000-12-10 12:27:42.677 345 15625.19 623.36 57162.38 88888.00 2000-12-10 12:27:43.677 345 15625.32 623.23 57162.75 88888.00 2000-12-10 12:27:44.677 345 15625.45 622.49 57162.26 88888.00 2000-12-10 12:27:45.677 345 15624.67 623.23 57162.87 88888.00 2000-12-10 12:27:46.677 345 15624.54 623.73 57162.02 88888.00 2000-12-10 12:27:47.677 345 15624.41 622.86 57162.50 88888.00 2000-12-10 12:27:48.677 345 15624.41 623.73 57162.14 88888.00 2000-12-10 12:27:49.677 345 15624.67 623.48 57162.14 88888.00 2000-12-10 12:27:50.677 345 15624.67 623.60 57162.75 88888.00 2000-12-10 12:27:51.677 345 15624.41 623.23 57162.38 88888.00 2000-12-10 12:27:52.677 345 15624.15 623.98 57162.50 88888.00 2000-12-10 12:27:53.677 345 15624.02 623.11 57162.02 88888.00 2000-12-10 12:27:54.677 345 15624.02 623.60 57161.77 88888.00 2000-12-10 12:27:55.677 345 15624.67 623.60 57162.50 88888.00 2000-12-10 12:27:56.677 345 15623.89 623.23 57161.89 88888.00 2000-12-10 12:27:57.677 345 15624.54 623.85 57162.38 88888.00 2000-12-10 12:27:58.677 345 15624.15 623.73 57161.65 88888.00 2000-12-10 12:27:59.677 345 15624.15 624.35 57161.89 88888.00 2000-12-10 12:28:00.677 345 15623.76 624.72 57161.41 88888.00 2000-12-10 12:28:01.677 345 15624.15 624.10 57161.65 88888.00 2000-12-10 12:28:02.677 345 15623.76 624.10 57161.77 88888.00 2000-12-10 12:28:03.677 345 15624.28 624.72 57161.77 88888.00 2000-12-10 12:28:04.677 345 15623.89 624.35 57161.77 88888.00 2000-12-10 12:28:05.677 345 15624.41 624.84 57162.38 88888.00 2000-12-10 12:28:06.677 345 15623.63 624.35 57161.77 88888.00 2000-12-10 12:28:07.677 345 15623.89 624.72 57161.53 88888.00 2000-12-10 12:28:08.677 345 15623.63 625.09 57161.89 88888.00 2000-12-10 12:28:09.677 345 15624.02 624.97 57162.14 88888.00 2000-12-10 12:28:10.677 345 15624.54 625.09 57161.77 88888.00 2000-12-10 12:28:11.677 345 15624.80 625.09 57161.77 88888.00 2000-12-10 12:28:12.677 345 15624.15 624.72 57161.53 88888.00 2000-12-10 12:28:13.677 345 15624.41 624.84 57161.89 88888.00 2000-12-10 12:28:14.677 345 15624.28 625.34 57162.26 88888.00 2000-12-10 12:28:15.677 345 15624.67 625.09 57162.02 88888.00 2000-12-10 12:28:16.677 345 15624.54 624.10 57161.77 88888.00 2000-12-10 12:28:17.677 345 15624.67 624.59 57161.65 88888.00 2000-12-10 12:28:18.677 345 15624.93 624.10 57161.77 88888.00 2000-12-10 12:28:19.677 345 15624.93 624.47 57161.65 88888.00 2000-12-10 12:28:20.677 345 15625.06 623.73 57162.02 88888.00 2000-12-10 12:28:21.677 345 15625.06 624.22 57161.65 88888.00 2000-12-10 12:28:22.677 345 15624.41 624.22 57161.77 88888.00 2000-12-10 12:28:23.677 345 15624.80 624.22 57161.65 88888.00 2000-12-10 12:28:24.677 345 15624.41 623.60 57161.65 88888.00 2000-12-10 12:28:25.677 345 15623.89 624.10 57161.89 88888.00 2000-12-10 12:28:26.677 345 15624.02 623.73 57161.89 88888.00 2000-12-10 12:28:27.677 345 15624.02 623.73 57161.65 88888.00 2000-12-10 12:28:28.677 345 15624.54 623.60 57161.53 88888.00 2000-12-10 12:28:29.677 345 15623.89 623.11 57161.16 88888.00 2000-12-10 12:28:30.677 345 15623.76 624.22 57161.65 88888.00 2000-12-10 12:28:31.677 345 15624.02 623.98 57161.28 88888.00 2000-12-10 12:28:32.677 345 15623.89 623.98 57161.77 88888.00 2000-12-10 12:28:33.677 345 15623.24 623.48 57161.77 88888.00 2000-12-10 12:28:34.677 345 15623.89 624.22 57161.28 88888.00 2000-12-10 12:28:35.677 345 15623.37 623.60 57161.16 88888.00 2000-12-10 12:28:36.677 345 15623.11 624.10 57161.77 88888.00 2000-12-10 12:28:37.677 345 15623.11 624.72 57160.79 88888.00 2000-12-10 12:28:38.677 345 15622.98 624.72 57161.65 88888.00 2000-12-10 12:28:39.677 345 15623.76 624.59 57161.41 88888.00 2000-12-10 12:28:40.677 345 15623.11 623.98 57160.91 88888.00 2000-12-10 12:28:41.677 345 15623.37 623.85 57160.79 88888.00 2000-12-10 12:28:42.677 345 15623.24 624.47 57160.18 88888.00 2000-12-10 12:28:43.677 345 15623.50 624.10 57161.04 88888.00 2000-12-10 12:28:44.677 345 15622.85 624.47 57161.04 88888.00 2000-12-10 12:28:45.677 345 15622.59 623.98 57161.65 88888.00 2000-12-10 12:28:46.677 345 15622.20 623.98 57161.28 88888.00 2000-12-10 12:28:47.677 345 15622.59 624.72 57160.79 88888.00 2000-12-10 12:28:48.677 345 15622.46 624.35 57161.28 88888.00 2000-12-10 12:28:49.677 345 15623.50 624.84 57160.79 88888.00 2000-12-10 12:28:50.677 345 15622.59 624.97 57161.04 88888.00 2000-12-10 12:28:51.677 345 15622.98 624.72 57161.16 88888.00 2000-12-10 12:28:52.677 345 15622.72 624.84 57160.43 88888.00 2000-12-10 12:28:53.677 345 15622.33 624.84 57161.28 88888.00 2000-12-10 12:28:54.677 345 15621.94 624.84 57160.79 88888.00 2000-12-10 12:28:55.677 345 15622.20 624.47 57160.55 88888.00 2000-12-10 12:28:56.677 345 15622.46 624.84 57160.67 88888.00 2000-12-10 12:28:57.677 345 15622.46 624.47 57161.16 88888.00 2000-12-10 12:28:58.677 345 15622.72 624.22 57161.28 88888.00 2000-12-10 12:28:59.677 345 15622.33 625.46 57160.91 88888.00 2000-12-10 12:29:00.677 345 15622.85 624.47 57160.91 88888.00 2000-12-10 12:29:01.677 345 15622.72 625.34 57161.04 88888.00 2000-12-10 12:29:02.677 345 15622.59 625.21 57161.28 88888.00 2000-12-10 12:29:03.677 345 15622.46 625.46 57161.65 88888.00 2000-12-10 12:29:04.677 345 15622.07 624.72 57160.18 88888.00 2000-12-10 12:29:05.677 345 15622.72 624.97 57160.79 88888.00 2000-12-10 12:29:06.677 345 15622.46 624.72 57160.79 88888.00 2000-12-10 12:29:07.677 345 15622.46 625.59 57160.18 88888.00 2000-12-10 12:29:08.677 345 15622.20 625.46 57160.55 88888.00 2000-12-10 12:29:09.677 345 15622.72 625.21 57160.06 88888.00 2000-12-10 12:29:10.677 345 15622.59 625.21 57160.30 88888.00 2000-12-10 12:29:11.677 345 15622.07 625.21 57160.06 88888.00 2000-12-10 12:29:12.677 345 15622.20 625.59 57160.91 88888.00 2000-12-10 12:29:13.677 345 15622.59 624.22 57160.18 88888.00 2000-12-10 12:29:14.677 345 15621.81 624.97 57160.67 88888.00 2000-12-10 12:29:15.677 345 15622.33 624.59 57160.30 88888.00 2000-12-10 12:29:16.677 345 15622.07 624.97 57161.04 88888.00 2000-12-10 12:29:17.677 345 15622.07 625.59 57160.55 88888.00 2000-12-10 12:29:18.677 345 15621.94 625.09 57160.67 88888.00 2000-12-10 12:29:19.677 345 15622.33 625.21 57160.91 88888.00 2000-12-10 12:29:20.677 345 15621.42 624.47 57160.30 88888.00 2000-12-10 12:29:21.677 345 15621.42 625.34 57160.06 88888.00 2000-12-10 12:29:22.677 345 15621.42 624.59 57160.43 88888.00 2000-12-10 12:29:23.677 345 15621.29 624.22 57160.30 88888.00 2000-12-10 12:29:24.677 345 15621.29 624.47 57160.55 88888.00 2000-12-10 12:29:25.677 345 15621.29 624.97 57160.43 88888.00 2000-12-10 12:29:26.677 345 15620.64 625.34 57160.55 88888.00 2000-12-10 12:29:27.677 345 15621.81 625.34 57160.55 88888.00 2000-12-10 12:29:28.677 345 15621.42 625.46 57160.30 88888.00 2000-12-10 12:29:29.677 345 15621.29 624.72 57159.69 88888.00 2000-12-10 12:29:30.677 345 15620.77 625.09 57159.94 88888.00 2000-12-10 12:29:31.677 345 15620.64 625.59 57160.18 88888.00 2000-12-10 12:29:32.677 345 15620.77 624.59 57160.18 88888.00 2000-12-10 12:29:33.677 345 15621.16 625.09 57159.94 88888.00 2000-12-10 12:29:34.677 345 15621.29 625.59 57160.06 88888.00 2000-12-10 12:29:35.677 345 15620.64 625.34 57159.94 88888.00 2000-12-10 12:29:36.677 345 15621.81 624.84 57159.69 88888.00 2000-12-10 12:29:37.677 345 15620.77 625.46 57160.30 88888.00 2000-12-10 12:29:38.677 345 15621.55 625.34 57160.43 88888.00 2000-12-10 12:29:39.677 345 15621.29 625.59 57160.55 88888.00 2000-12-10 12:29:40.677 345 15621.16 625.09 57159.45 88888.00 2000-12-10 12:29:41.677 345 15621.03 625.96 57160.18 88888.00 2000-12-10 12:29:42.677 345 15621.03 625.59 57160.18 88888.00 2000-12-10 12:29:43.677 345 15621.16 625.59 57159.57 88888.00 2000-12-10 12:29:44.677 345 15621.29 626.33 57159.45 88888.00 2000-12-10 12:29:45.677 345 15621.16 625.96 57159.69 88888.00 2000-12-10 12:29:46.677 345 15620.77 625.09 57159.82 88888.00 2000-12-10 12:29:47.677 345 15620.25 626.20 57160.18 88888.00 2000-12-10 12:29:48.677 345 15621.29 625.83 57159.57 88888.00 2000-12-10 12:29:49.677 345 15621.29 626.20 57160.18 88888.00 2000-12-10 12:29:50.677 345 15620.64 626.20 57159.32 88888.00 2000-12-10 12:29:51.677 345 15620.64 626.45 57159.57 88888.00 2000-12-10 12:29:52.677 345 15620.77 626.82 57159.69 88888.00 2000-12-10 12:29:53.677 345 15620.38 626.45 57159.20 88888.00 2000-12-10 12:29:54.677 345 15620.51 625.96 57160.18 88888.00 2000-12-10 12:29:55.677 345 15620.12 626.95 57159.20 88888.00 2000-12-10 12:29:56.677 345 15620.90 626.95 57160.06 88888.00 2000-12-10 12:29:57.677 345 15620.38 627.07 57159.69 88888.00 2000-12-10 12:29:58.677 345 15620.77 626.82 57159.94 88888.00 2000-12-10 12:29:59.677 345 15620.38 627.07 57159.57 88888.00 2000-12-10 12:30:00.677 345 15620.25 626.95 57159.20 88888.00 2000-12-10 12:30:01.677 345 15620.90 627.32 57159.32 88888.00 2000-12-10 12:30:02.677 345 15620.90 627.20 57158.96 88888.00 2000-12-10 12:30:03.677 345 15620.25 627.07 57158.84 88888.00 2000-12-10 12:30:04.677 345 15620.64 627.07 57159.32 88888.00 2000-12-10 12:30:05.677 345 15620.51 627.44 57158.84 88888.00 2000-12-10 12:30:06.677 345 15620.90 627.81 57159.45 88888.00 2000-12-10 12:30:07.677 345 15620.77 627.81 57159.57 88888.00 2000-12-10 12:30:08.677 345 15620.25 627.94 57159.45 88888.00 2000-12-10 12:30:09.677 345 15620.77 627.07 57159.45 88888.00 2000-12-10 12:30:10.677 345 15620.77 628.06 57159.69 88888.00 2000-12-10 12:30:11.677 345 15620.51 627.57 57159.45 88888.00 2000-12-10 12:30:12.677 345 15621.68 627.44 57159.57 88888.00 2000-12-10 12:30:13.677 345 15621.16 627.69 57159.20 88888.00 2000-12-10 12:30:14.677 345 15621.42 627.07 57159.45 88888.00 2000-12-10 12:30:15.677 345 15620.90 627.94 57159.08 88888.00 2000-12-10 12:30:16.677 345 15621.16 627.44 57159.20 88888.00 2000-12-10 12:30:17.677 345 15621.68 627.69 57158.59 88888.00 2000-12-10 12:30:18.677 345 15621.29 627.07 57159.45 88888.00 2000-12-10 12:30:19.677 345 15621.42 627.44 57159.45 88888.00 2000-12-10 12:30:20.677 345 15621.16 627.44 57158.71 88888.00 2000-12-10 12:30:21.677 345 15621.42 626.82 57158.71 88888.00 2000-12-10 12:30:22.677 345 15621.55 628.19 57159.20 88888.00 2000-12-10 12:30:23.677 345 15621.55 627.94 57158.96 88888.00 2000-12-10 12:30:24.677 345 15622.33 627.20 57158.84 88888.00 2000-12-10 12:30:25.677 345 15621.68 628.06 57159.69 88888.00 2000-12-10 12:30:26.677 345 15621.29 627.44 57159.94 88888.00 2000-12-10 12:30:27.677 345 15621.81 628.06 57159.69 88888.00 2000-12-10 12:30:28.677 345 15622.07 628.19 57159.69 88888.00 2000-12-10 12:30:29.677 345 15621.94 628.06 57159.20 88888.00 2000-12-10 12:30:30.677 345 15621.94 627.57 57160.06 88888.00 2000-12-10 12:30:31.677 345 15621.81 628.06 57158.71 88888.00 2000-12-10 12:30:32.677 345 15622.07 628.19 57159.69 88888.00 2000-12-10 12:30:33.677 345 15622.20 628.56 57159.57 88888.00 2000-12-10 12:30:34.677 345 15622.33 628.31 57159.82 88888.00 2000-12-10 12:30:35.677 345 15622.46 628.31 57159.45 88888.00 2000-12-10 12:30:36.677 345 15623.11 628.31 57160.06 88888.00 2000-12-10 12:30:37.677 345 15622.59 628.43 57159.69 88888.00 2000-12-10 12:30:38.677 345 15623.37 627.94 57159.32 88888.00 2000-12-10 12:30:39.677 345 15622.33 628.68 57159.45 88888.00 2000-12-10 12:30:40.677 345 15623.50 629.18 57159.32 88888.00 2000-12-10 12:30:41.677 345 15622.33 629.05 57159.82 88888.00 2000-12-10 12:30:42.677 345 15622.98 628.68 57159.82 88888.00 2000-12-10 12:30:43.677 345 15623.63 628.43 57159.57 88888.00 2000-12-10 12:30:44.677 345 15622.72 629.05 57159.69 88888.00 2000-12-10 12:30:45.677 345 15623.11 628.68 57160.30 88888.00 2000-12-10 12:30:46.677 345 15622.85 629.18 57159.08 88888.00 2000-12-10 12:30:47.677 345 15623.63 628.43 57160.18 88888.00 2000-12-10 12:30:48.677 345 15622.72 629.05 57159.94 88888.00 2000-12-10 12:30:49.677 345 15622.85 629.30 57159.45 88888.00 2000-12-10 12:30:50.677 345 15623.63 628.81 57159.45 88888.00 2000-12-10 12:30:51.677 345 15623.37 628.19 57160.43 88888.00 2000-12-10 12:30:52.677 345 15622.72 628.68 57160.67 88888.00 2000-12-10 12:30:53.677 345 15623.50 628.43 57159.32 88888.00 2000-12-10 12:30:54.677 345 15623.63 628.43 57160.55 88888.00 2000-12-10 12:30:55.677 345 15623.37 629.05 57160.06 88888.00 2000-12-10 12:30:56.677 345 15623.63 628.31 57160.18 88888.00 2000-12-10 12:30:57.677 345 15623.11 628.81 57159.94 88888.00 2000-12-10 12:30:58.677 345 15623.24 629.30 57159.57 88888.00 2000-12-10 12:30:59.677 345 15623.89 628.68 57160.06 88888.00 2000-12-10 12:31:00.677 345 15623.24 628.31 57159.94 88888.00 2000-12-10 12:31:01.677 345 15623.37 629.43 57160.30 88888.00 2000-12-10 12:31:02.677 345 15623.24 628.68 57159.69 88888.00 2000-12-10 12:31:03.677 345 15623.50 628.31 57160.43 88888.00 2000-12-10 12:31:04.677 345 15622.98 629.30 57159.82 88888.00 2000-12-10 12:31:05.677 345 15623.24 629.18 57160.91 88888.00 2000-12-10 12:31:06.677 345 15623.50 628.31 57159.94 88888.00 2000-12-10 12:31:07.677 345 15623.24 629.18 57159.94 88888.00 2000-12-10 12:31:08.677 345 15623.89 629.18 57160.43 88888.00 2000-12-10 12:31:09.677 345 15623.11 628.81 57160.18 88888.00 2000-12-10 12:31:10.677 345 15623.50 628.56 57159.20 88888.00 2000-12-10 12:31:11.677 345 15622.98 628.81 57160.30 88888.00 2000-12-10 12:31:12.677 345 15623.50 628.81 57160.18 88888.00 2000-12-10 12:31:13.677 345 15623.24 629.43 57160.67 88888.00 2000-12-10 12:31:14.677 345 15623.63 629.43 57160.30 88888.00 2000-12-10 12:31:15.677 345 15624.15 629.30 57159.57 88888.00 2000-12-10 12:31:16.677 345 15623.63 629.43 57160.30 88888.00 2000-12-10 12:31:17.677 345 15623.76 629.67 57159.69 88888.00 2000-12-10 12:31:18.677 345 15624.02 629.30 57160.18 88888.00 2000-12-10 12:31:19.677 345 15623.89 629.43 57160.67 88888.00 2000-12-10 12:31:20.677 345 15623.63 629.18 57159.82 88888.00 2000-12-10 12:31:21.677 345 15623.63 629.43 57160.18 88888.00 2000-12-10 12:31:22.677 345 15623.76 629.55 57160.55 88888.00 2000-12-10 12:31:23.677 345 15624.02 630.29 57160.43 88888.00 2000-12-10 12:31:24.677 345 15623.89 629.18 57160.67 88888.00 2000-12-10 12:31:25.677 345 15623.89 629.67 57160.18 88888.00 2000-12-10 12:31:26.677 345 15623.11 629.55 57160.06 88888.00 2000-12-10 12:31:27.677 345 15624.54 630.04 57159.69 88888.00 2000-12-10 12:31:28.677 345 15624.41 629.43 57159.69 88888.00 2000-12-10 12:31:29.677 345 15623.24 629.55 57160.43 88888.00 2000-12-10 12:31:30.677 345 15624.28 629.67 57160.06 88888.00 2000-12-10 12:31:31.677 345 15624.02 629.67 57160.06 88888.00 2000-12-10 12:31:32.677 345 15623.89 629.92 57160.18 88888.00 2000-12-10 12:31:33.677 345 15624.02 630.17 57160.30 88888.00 2000-12-10 12:31:34.677 345 15624.41 629.92 57160.18 88888.00 2000-12-10 12:31:35.677 345 15624.28 630.04 57159.82 88888.00 2000-12-10 12:31:36.677 345 15624.15 630.17 57160.18 88888.00 2000-12-10 12:31:37.677 345 15624.02 629.80 57160.67 88888.00 2000-12-10 12:31:38.677 345 15624.93 629.43 57160.06 88888.00 2000-12-10 12:31:39.677 345 15623.89 629.92 57160.30 88888.00 2000-12-10 12:31:40.677 345 15624.41 629.92 57160.18 88888.00 2000-12-10 12:31:41.677 345 15624.67 628.93 57159.94 88888.00 2000-12-10 12:31:42.677 345 15624.67 629.05 57160.55 88888.00 2000-12-10 12:31:43.677 345 15625.06 629.80 57160.43 88888.00 2000-12-10 12:31:44.677 345 15624.67 629.18 57160.55 88888.00 2000-12-10 12:31:45.677 345 15625.06 629.05 57161.28 88888.00 2000-12-10 12:31:46.677 345 15624.15 629.30 57160.55 88888.00 2000-12-10 12:31:47.677 345 15624.80 629.43 57160.79 88888.00 2000-12-10 12:31:48.677 345 15624.93 629.18 57160.43 88888.00 2000-12-10 12:31:49.677 345 15624.67 629.55 57160.18 88888.00 2000-12-10 12:31:50.677 345 15625.19 629.30 57159.57 88888.00 2000-12-10 12:31:51.677 345 15625.06 629.18 57160.55 88888.00 2000-12-10 12:31:52.677 345 15624.02 628.93 57160.67 88888.00 2000-12-10 12:31:53.677 345 15624.28 629.18 57160.06 88888.00 2000-12-10 12:31:54.677 345 15625.06 629.55 57160.55 88888.00 2000-12-10 12:31:55.677 345 15624.67 629.43 57160.67 88888.00 2000-12-10 12:31:56.677 345 15624.54 629.67 57159.94 88888.00 2000-12-10 12:31:57.677 345 15624.67 629.30 57160.30 88888.00 2000-12-10 12:31:58.677 345 15624.80 628.93 57160.30 88888.00 2000-12-10 12:31:59.677 345 15624.54 629.30 57160.06 88888.00 2000-12-10 12:32:00.677 345 15624.54 629.18 57160.67 88888.00 2000-12-10 12:32:01.677 345 15624.54 630.54 57160.55 88888.00 2000-12-10 12:32:02.677 345 15623.89 629.80 57160.06 88888.00 2000-12-10 12:32:03.677 345 15623.89 630.17 57160.06 88888.00 2000-12-10 12:32:04.677 345 15624.93 629.43 57160.06 88888.00 2000-12-10 12:32:05.677 345 15624.41 629.80 57160.18 88888.00 2000-12-10 12:32:06.677 345 15624.93 630.17 57159.94 88888.00 2000-12-10 12:32:07.677 345 15625.32 629.55 57160.18 88888.00 2000-12-10 12:32:08.677 345 15624.67 629.55 57160.18 88888.00 2000-12-10 12:32:09.677 345 15625.32 630.54 57159.69 88888.00 2000-12-10 12:32:10.677 345 15625.45 630.17 57160.06 88888.00 2000-12-10 12:32:11.677 345 15624.93 629.67 57159.57 88888.00 2000-12-10 12:32:12.677 345 15625.32 630.42 57159.94 88888.00 2000-12-10 12:32:13.677 345 15624.41 630.54 57159.94 88888.00 2000-12-10 12:32:14.677 345 15625.19 630.17 57159.57 88888.00 2000-12-10 12:32:15.677 345 15624.80 630.54 57160.67 88888.00 2000-12-10 12:32:16.677 345 15625.19 630.04 57160.30 88888.00 2000-12-10 12:32:17.677 345 15624.67 630.29 57159.82 88888.00 2000-12-10 12:32:18.677 345 15624.93 630.04 57160.55 88888.00 2000-12-10 12:32:19.677 345 15625.06 630.29 57160.30 88888.00 2000-12-10 12:32:20.677 345 15624.93 629.80 57159.94 88888.00 2000-12-10 12:32:21.677 345 15625.19 630.29 57159.57 88888.00 2000-12-10 12:32:22.677 345 15624.67 630.42 57160.30 88888.00 2000-12-10 12:32:23.677 345 15625.32 630.54 57160.06 88888.00 2000-12-10 12:32:24.677 345 15625.58 629.43 57160.18 88888.00 2000-12-10 12:32:25.677 345 15625.32 630.17 57160.43 88888.00 2000-12-10 12:32:26.677 345 15625.32 629.43 57160.67 88888.00 2000-12-10 12:32:27.677 345 15625.71 630.04 57160.79 88888.00 2000-12-10 12:32:28.677 345 15625.71 629.55 57160.43 88888.00 2000-12-10 12:32:29.677 345 15625.97 629.43 57159.69 88888.00 2000-12-10 12:32:30.677 345 15625.45 630.54 57159.94 88888.00 2000-12-10 12:32:31.677 345 15624.80 629.30 57160.55 88888.00 2000-12-10 12:32:32.677 345 15625.32 629.55 57160.55 88888.00 2000-12-10 12:32:33.677 345 15624.54 630.54 57160.06 88888.00 2000-12-10 12:32:34.677 345 15625.71 629.55 57160.30 88888.00 2000-12-10 12:32:35.677 345 15624.67 629.43 57159.82 88888.00 2000-12-10 12:32:36.677 345 15625.19 629.80 57160.55 88888.00 2000-12-10 12:32:37.677 345 15625.71 630.04 57160.06 88888.00 2000-12-10 12:32:38.677 345 15625.71 629.05 57159.45 88888.00 2000-12-10 12:32:39.677 345 15625.45 630.42 57160.79 88888.00 2000-12-10 12:32:40.677 345 15624.67 629.67 57160.67 88888.00 2000-12-10 12:32:41.677 345 15625.19 629.92 57160.18 88888.00 2000-12-10 12:32:42.677 345 15625.06 629.80 57160.43 88888.00 2000-12-10 12:32:43.677 345 15624.67 629.80 57160.55 88888.00 2000-12-10 12:32:44.677 345 15624.80 629.18 57160.91 88888.00 2000-12-10 12:32:45.677 345 15624.15 629.80 57159.94 88888.00 2000-12-10 12:32:46.677 345 15625.32 629.80 57160.30 88888.00 2000-12-10 12:32:47.677 345 15624.67 630.04 57159.82 88888.00 2000-12-10 12:32:48.677 345 15624.15 629.92 57161.16 88888.00 2000-12-10 12:32:49.677 345 15624.93 629.92 57160.18 88888.00 2000-12-10 12:32:50.677 345 15625.19 629.30 57159.94 88888.00 2000-12-10 12:32:51.677 345 15624.67 629.05 57160.06 88888.00 2000-12-10 12:32:52.677 345 15625.19 629.30 57159.82 88888.00 2000-12-10 12:32:53.677 345 15625.06 628.68 57159.82 88888.00 2000-12-10 12:32:54.677 345 15624.80 628.81 57160.06 88888.00 2000-12-10 12:32:55.677 345 15624.54 629.30 57159.20 88888.00 2000-12-10 12:32:56.677 345 15624.80 628.81 57160.30 88888.00 2000-12-10 12:32:57.677 345 15624.93 629.55 57159.32 88888.00 2000-12-10 12:32:58.677 345 15624.28 628.81 57159.57 88888.00 2000-12-10 12:32:59.677 345 15624.80 628.68 57160.18 88888.00 2000-12-10 12:33:00.677 345 15624.28 629.55 57160.06 88888.00 2000-12-10 12:33:01.677 345 15624.54 628.81 57159.82 88888.00 2000-12-10 12:33:02.677 345 15624.41 628.93 57159.82 88888.00 2000-12-10 12:33:03.677 345 15623.63 628.43 57159.32 88888.00 2000-12-10 12:33:04.677 345 15623.89 629.30 57159.57 88888.00 2000-12-10 12:33:05.677 345 15624.02 628.68 57159.45 88888.00 2000-12-10 12:33:06.677 345 15624.15 629.18 57159.45 88888.00 2000-12-10 12:33:07.677 345 15624.02 628.68 57160.06 88888.00 2000-12-10 12:33:08.677 345 15624.28 629.30 57159.32 88888.00 2000-12-10 12:33:09.677 345 15624.28 629.30 57159.32 88888.00 2000-12-10 12:33:10.677 345 15623.89 629.67 57159.57 88888.00 2000-12-10 12:33:11.677 345 15623.89 630.04 57159.69 88888.00 2000-12-10 12:33:12.677 345 15624.41 629.67 57159.45 88888.00 2000-12-10 12:33:13.677 345 15623.63 629.30 57159.69 88888.00 2000-12-10 12:33:14.677 345 15624.41 629.43 57159.57 88888.00 2000-12-10 12:33:15.677 345 15625.06 629.30 57159.45 88888.00 2000-12-10 12:33:16.677 345 15624.02 628.93 57159.20 88888.00 2000-12-10 12:33:17.677 345 15624.80 629.18 57159.45 88888.00 2000-12-10 12:33:18.677 345 15624.15 629.30 57159.69 88888.00 2000-12-10 12:33:19.677 345 15624.28 628.93 57159.20 88888.00 2000-12-10 12:33:20.677 345 15624.54 629.43 57159.69 88888.00 2000-12-10 12:33:21.677 345 15623.63 629.05 57159.32 88888.00 2000-12-10 12:33:22.677 345 15624.02 629.05 57159.45 88888.00 2000-12-10 12:33:23.677 345 15624.80 629.67 57159.32 88888.00 2000-12-10 12:33:24.677 345 15624.54 629.30 57159.32 88888.00 2000-12-10 12:33:25.677 345 15624.54 628.68 57158.59 88888.00 2000-12-10 12:33:26.677 345 15623.76 628.93 57159.57 88888.00 2000-12-10 12:33:27.677 345 15623.89 629.05 57158.84 88888.00 2000-12-10 12:33:28.677 345 15623.50 628.93 57159.57 88888.00 2000-12-10 12:33:29.677 345 15624.28 629.05 57158.96 88888.00 2000-12-10 12:33:30.677 345 15623.50 628.43 57158.47 88888.00 2000-12-10 12:33:31.677 345 15624.02 628.43 57159.57 88888.00 2000-12-10 12:33:32.677 345 15623.89 628.31 57158.47 88888.00 2000-12-10 12:33:33.677 345 15622.98 629.18 57159.32 88888.00 2000-12-10 12:33:34.677 345 15622.59 628.68 57158.84 88888.00 2000-12-10 12:33:35.677 345 15622.98 628.68 57158.59 88888.00 2000-12-10 12:33:36.677 345 15623.63 629.05 57159.45 88888.00 2000-12-10 12:33:37.677 345 15623.37 628.93 57158.84 88888.00 2000-12-10 12:33:38.677 345 15623.24 628.81 57158.23 88888.00 2000-12-10 12:33:39.677 345 15623.50 629.05 57158.47 88888.00 2000-12-10 12:33:40.677 345 15623.24 629.18 57158.47 88888.00 2000-12-10 12:33:41.677 345 15623.76 629.67 57159.08 88888.00 2000-12-10 12:33:42.677 345 15623.76 628.68 57157.98 88888.00 2000-12-10 12:33:43.677 345 15624.02 629.55 57158.23 88888.00 2000-12-10 12:33:44.677 345 15623.24 628.56 57158.71 88888.00 2000-12-10 12:33:45.677 345 15623.50 629.05 57158.59 88888.00 2000-12-10 12:33:46.677 345 15623.11 628.93 57158.96 88888.00 2000-12-10 12:33:47.677 345 15624.15 628.93 57158.71 88888.00 2000-12-10 12:33:48.677 345 15623.63 628.43 57158.59 88888.00 2000-12-10 12:33:49.677 345 15624.15 629.05 57159.08 88888.00 2000-12-10 12:33:50.677 345 15623.63 628.81 57158.84 88888.00 2000-12-10 12:33:51.677 345 15624.41 628.19 57158.59 88888.00 2000-12-10 12:33:52.677 345 15623.63 628.56 57158.23 88888.00 2000-12-10 12:33:53.677 345 15623.37 629.05 57158.23 88888.00 2000-12-10 12:33:54.677 345 15623.89 628.31 57158.71 88888.00 2000-12-10 12:33:55.677 345 15623.76 629.18 57158.71 88888.00 2000-12-10 12:33:56.677 345 15623.89 628.81 57158.47 88888.00 2000-12-10 12:33:57.677 345 15624.02 628.68 57158.71 88888.00 2000-12-10 12:33:58.677 345 15623.89 628.43 57158.71 88888.00 2000-12-10 12:33:59.677 345 15623.63 629.05 57158.71 88888.00 2000-12-10 12:34:00.677 345 15624.02 629.05 57158.35 88888.00 2000-12-10 12:34:01.677 345 15623.24 628.56 57158.59 88888.00 2000-12-10 12:34:02.677 345 15623.11 628.68 57158.71 88888.00 2000-12-10 12:34:03.677 345 15623.89 628.68 57158.84 88888.00 2000-12-10 12:34:04.677 345 15623.76 628.56 57158.71 88888.00 2000-12-10 12:34:05.677 345 15623.76 628.43 57158.71 88888.00 2000-12-10 12:34:06.677 345 15624.15 628.06 57158.59 88888.00 2000-12-10 12:34:07.677 345 15623.37 628.31 57158.84 88888.00 2000-12-10 12:34:08.677 345 15623.89 628.93 57158.35 88888.00 2000-12-10 12:34:09.677 345 15623.76 628.31 57158.23 88888.00 2000-12-10 12:34:10.677 345 15623.63 628.19 57158.23 88888.00 2000-12-10 12:34:11.677 345 15623.63 628.19 57157.98 88888.00 2000-12-10 12:34:12.677 345 15623.37 628.19 57158.71 88888.00 2000-12-10 12:34:13.677 345 15623.63 628.68 57158.23 88888.00 2000-12-10 12:34:14.677 345 15623.63 628.43 57158.71 88888.00 2000-12-10 12:34:15.677 345 15623.63 628.56 57158.10 88888.00 2000-12-10 12:34:16.677 345 15623.37 628.93 57158.10 88888.00 2000-12-10 12:34:17.677 345 15622.85 628.56 57158.23 88888.00 2000-12-10 12:34:18.677 345 15623.76 629.18 57158.35 88888.00 2000-12-10 12:34:19.677 345 15623.50 628.93 57158.10 88888.00 2000-12-10 12:34:20.677 345 15622.98 628.81 57158.35 88888.00 2000-12-10 12:34:21.677 345 15624.02 629.30 57158.35 88888.00 2000-12-10 12:34:22.677 345 15623.24 628.93 57158.59 88888.00 2000-12-10 12:34:23.677 345 15623.24 628.43 57157.86 88888.00 2000-12-10 12:34:24.677 345 15623.76 629.30 57157.74 88888.00 2000-12-10 12:34:25.677 345 15623.37 629.30 57158.35 88888.00 2000-12-10 12:34:26.677 345 15623.11 628.81 57157.74 88888.00 2000-12-10 12:34:27.677 345 15623.50 629.05 57158.10 88888.00 2000-12-10 12:34:28.677 345 15623.63 629.05 57158.10 88888.00 2000-12-10 12:34:29.677 345 15623.76 629.18 57158.71 88888.00 2000-12-10 12:34:30.677 345 15623.63 629.18 57157.74 88888.00 2000-12-10 12:34:31.677 345 15623.76 628.93 57158.23 88888.00 2000-12-10 12:34:32.677 345 15623.63 628.68 57157.12 88888.00 2000-12-10 12:34:33.677 345 15623.76 628.43 57158.23 88888.00 2000-12-10 12:34:34.677 345 15623.89 628.68 57158.35 88888.00 2000-12-10 12:34:35.677 345 15623.11 628.81 57158.23 88888.00 2000-12-10 12:34:36.677 345 15623.11 628.68 57158.23 88888.00 2000-12-10 12:34:37.677 345 15624.02 628.43 57157.49 88888.00 2000-12-10 12:34:38.677 345 15623.50 628.93 57157.86 88888.00 2000-12-10 12:34:39.677 345 15623.37 628.31 57158.23 88888.00 2000-12-10 12:34:40.677 345 15623.37 628.43 57157.49 88888.00 2000-12-10 12:34:41.677 345 15622.46 628.43 57157.74 88888.00 2000-12-10 12:34:42.677 345 15623.37 628.81 57158.23 88888.00 2000-12-10 12:34:43.677 345 15622.46 629.05 57157.25 88888.00 2000-12-10 12:34:44.677 345 15622.59 628.31 57157.61 88888.00 2000-12-10 12:34:45.677 345 15624.02 628.93 57158.59 88888.00 2000-12-10 12:34:46.677 345 15623.50 628.81 57158.10 88888.00 2000-12-10 12:34:47.677 345 15624.15 628.56 57157.86 88888.00 2000-12-10 12:34:48.677 345 15623.11 628.81 57157.74 88888.00 2000-12-10 12:34:49.677 345 15623.76 628.81 57157.61 88888.00 2000-12-10 12:34:50.677 345 15622.72 628.19 57157.74 88888.00 2000-12-10 12:34:51.677 345 15623.37 628.31 57158.10 88888.00 2000-12-10 12:34:52.677 345 15623.37 628.68 57157.37 88888.00 2000-12-10 12:34:53.677 345 15623.76 628.68 57157.86 88888.00 2000-12-10 12:34:54.677 345 15623.50 628.43 57157.98 88888.00 2000-12-10 12:34:55.677 345 15623.89 628.31 57157.86 88888.00 2000-12-10 12:34:56.677 345 15623.63 628.56 57157.61 88888.00 2000-12-10 12:34:57.677 345 15623.37 629.05 57157.12 88888.00 2000-12-10 12:34:58.677 345 15623.50 628.06 57157.49 88888.00 2000-12-10 12:34:59.677 345 15623.50 628.68 57157.12 88888.00 2000-12-10 12:35:00.677 345 15623.24 628.19 57157.86 88888.00 2000-12-10 12:35:01.677 345 15622.98 628.81 57158.10 88888.00 2000-12-10 12:35:02.677 345 15622.85 628.19 57158.35 88888.00 2000-12-10 12:35:03.677 345 15622.98 628.19 57156.64 88888.00 2000-12-10 12:35:04.677 345 15622.98 628.56 57157.86 88888.00 2000-12-10 12:35:05.677 345 15622.85 628.81 57157.49 88888.00 2000-12-10 12:35:06.677 345 15622.85 628.68 57157.74 88888.00 2000-12-10 12:35:07.677 345 15622.59 628.56 57157.12 88888.00 2000-12-10 12:35:08.677 345 15622.72 629.55 57157.61 88888.00 2000-12-10 12:35:09.677 345 15621.55 629.43 57157.25 88888.00 2000-12-10 12:35:10.677 345 15622.98 628.68 57156.88 88888.00 2000-12-10 12:35:11.677 345 15622.46 628.06 57157.37 88888.00 2000-12-10 12:35:12.677 345 15622.85 629.55 57157.49 88888.00 2000-12-10 12:35:13.677 345 15622.59 628.68 57157.25 88888.00 2000-12-10 12:35:14.677 345 15622.46 628.56 57157.00 88888.00 2000-12-10 12:35:15.677 345 15622.07 629.18 57157.00 88888.00 2000-12-10 12:35:16.677 345 15623.11 628.68 57157.61 88888.00 2000-12-10 12:35:17.677 345 15622.59 628.81 57157.49 88888.00 2000-12-10 12:35:18.677 345 15622.59 628.81 57156.76 88888.00 2000-12-10 12:35:19.677 345 15622.33 628.43 57157.00 88888.00 2000-12-10 12:35:20.677 345 15622.59 628.56 57157.00 88888.00 2000-12-10 12:35:21.677 345 15622.20 628.43 57157.37 88888.00 2000-12-10 12:35:22.677 345 15622.46 628.19 57156.64 88888.00 2000-12-10 12:35:23.677 345 15622.07 628.43 57157.98 88888.00 2000-12-10 12:35:24.677 345 15621.81 628.93 57157.12 88888.00 2000-12-10 12:35:25.677 345 15622.20 628.06 57156.52 88888.00 2000-12-10 12:35:26.677 345 15621.81 627.94 57157.12 88888.00 2000-12-10 12:35:27.677 345 15621.94 628.06 57157.74 88888.00 2000-12-10 12:35:28.677 345 15621.68 628.06 57156.52 88888.00 2000-12-10 12:35:29.677 345 15621.81 628.56 57157.12 88888.00 2000-12-10 12:35:30.677 345 15621.42 628.19 57157.61 88888.00 2000-12-10 12:35:31.677 345 15621.81 627.94 57157.37 88888.00 2000-12-10 12:35:32.677 345 15621.68 628.19 57157.37 88888.00 2000-12-10 12:35:33.677 345 15621.42 628.31 57156.88 88888.00 2000-12-10 12:35:34.677 345 15621.16 627.69 57156.76 88888.00 2000-12-10 12:35:35.677 345 15621.16 628.19 57157.00 88888.00 2000-12-10 12:35:36.677 345 15621.68 628.43 57157.37 88888.00 2000-12-10 12:35:37.677 345 15620.90 627.94 57156.64 88888.00 2000-12-10 12:35:38.677 345 15621.03 627.94 57156.39 88888.00 2000-12-10 12:35:39.677 345 15621.55 628.68 57156.76 88888.00 2000-12-10 12:35:40.677 345 15621.68 628.43 57156.39 88888.00 2000-12-10 12:35:41.677 345 15621.03 628.68 57156.39 88888.00 2000-12-10 12:35:42.677 345 15621.16 627.81 57156.27 88888.00 2000-12-10 12:35:43.677 345 15621.42 628.43 57156.02 88888.00 2000-12-10 12:35:44.677 345 15622.07 628.56 57156.52 88888.00 2000-12-10 12:35:45.677 345 15621.42 628.56 57157.25 88888.00 2000-12-10 12:35:46.677 345 15621.03 628.93 57156.64 88888.00 2000-12-10 12:35:47.677 345 15621.81 629.18 57156.27 88888.00 2000-12-10 12:35:48.677 345 15621.03 628.81 57156.64 88888.00 2000-12-10 12:35:49.677 345 15621.94 628.93 57156.27 88888.00 2000-12-10 12:35:50.677 345 15622.07 629.18 57156.15 88888.00 2000-12-10 12:35:51.677 345 15621.55 628.81 57155.78 88888.00 2000-12-10 12:35:52.677 345 15622.33 629.30 57156.27 88888.00 2000-12-10 12:35:53.677 345 15621.68 629.05 57156.88 88888.00 2000-12-10 12:35:54.677 345 15622.07 628.93 57156.52 88888.00 2000-12-10 12:35:55.677 345 15622.20 629.43 57156.27 88888.00 2000-12-10 12:35:56.677 345 15622.33 628.56 57156.52 88888.00 2000-12-10 12:35:57.677 345 15622.20 628.43 57156.15 88888.00 2000-12-10 12:35:58.677 345 15621.68 629.30 57156.39 88888.00 2000-12-10 12:35:59.677 345 15622.07 628.56 57156.52 88888.00 2000-12-10 12:36:00.677 345 15622.33 629.05 57156.76 88888.00 2000-12-10 12:36:01.677 345 15621.94 628.93 57156.39 88888.00 2000-12-10 12:36:02.677 345 15622.20 629.80 57155.90 88888.00 2000-12-10 12:36:03.677 345 15621.81 630.04 57156.88 88888.00 2000-12-10 12:36:04.677 345 15621.55 630.42 57156.02 88888.00 2000-12-10 12:36:05.677 345 15621.68 629.30 57155.78 88888.00 2000-12-10 12:36:06.677 345 15621.16 628.93 57156.39 88888.00 2000-12-10 12:36:07.677 345 15621.03 629.43 57155.66 88888.00 2000-12-10 12:36:08.677 345 15621.55 629.67 57156.39 88888.00 2000-12-10 12:36:09.677 345 15621.81 630.66 57156.39 88888.00 2000-12-10 12:36:10.677 345 15621.42 629.67 57156.76 88888.00 2000-12-10 12:36:11.677 345 15621.81 629.80 57156.27 88888.00 2000-12-10 12:36:12.677 345 15621.42 629.92 57155.78 88888.00 2000-12-10 12:36:13.677 345 15621.55 629.67 57156.27 88888.00 2000-12-10 12:36:14.677 345 15621.81 630.54 57156.27 88888.00 2000-12-10 12:36:15.677 345 15622.33 629.92 57156.02 88888.00 2000-12-10 12:36:16.677 345 15621.42 630.66 57156.02 88888.00 2000-12-10 12:36:17.677 345 15622.72 631.04 57155.90 88888.00 2000-12-10 12:36:18.677 345 15622.98 630.79 57156.15 88888.00 2000-12-10 12:36:19.677 345 15623.24 631.28 57156.64 88888.00 2000-12-10 12:36:20.677 345 15622.85 630.42 57155.90 88888.00 2000-12-10 12:36:21.677 345 15623.11 630.54 57155.66 88888.00 2000-12-10 12:36:22.677 345 15623.63 630.91 57156.52 88888.00 2000-12-10 12:36:23.677 345 15622.98 631.28 57156.76 88888.00 2000-12-10 12:36:24.677 345 15623.89 631.41 57156.76 88888.00 2000-12-10 12:36:25.677 345 15623.63 630.42 57156.27 88888.00 2000-12-10 12:36:26.677 345 15623.76 631.28 57156.15 88888.00 2000-12-10 12:36:27.677 345 15624.28 631.04 57156.02 88888.00 2000-12-10 12:36:28.677 345 15624.41 630.91 57156.76 88888.00 2000-12-10 12:36:29.677 345 15624.15 631.53 57156.39 88888.00 2000-12-10 12:36:30.677 345 15623.11 631.28 57156.76 88888.00 2000-12-10 12:36:31.677 345 15624.54 631.53 57156.52 88888.00 2000-12-10 12:36:32.677 345 15624.15 631.16 57157.12 88888.00 2000-12-10 12:36:33.677 345 15624.67 631.41 57156.64 88888.00 2000-12-10 12:36:34.677 345 15624.41 630.91 57156.76 88888.00 2000-12-10 12:36:35.677 345 15624.80 631.78 57156.76 88888.00 2000-12-10 12:36:36.677 345 15624.15 631.53 57157.61 88888.00 2000-12-10 12:36:37.677 345 15625.19 630.79 57156.27 88888.00 2000-12-10 12:36:38.677 345 15624.80 631.16 57157.00 88888.00 2000-12-10 12:36:39.677 345 15625.45 631.16 57157.37 88888.00 2000-12-10 12:36:40.677 345 15625.45 631.41 57156.76 88888.00 2000-12-10 12:36:41.677 345 15625.84 632.03 57157.98 88888.00 2000-12-10 12:36:42.677 345 15626.23 631.78 57157.00 88888.00 2000-12-10 12:36:43.677 345 15625.58 631.16 57157.61 88888.00 2000-12-10 12:36:44.677 345 15625.58 630.91 57157.12 88888.00 2000-12-10 12:36:45.677 345 15625.71 631.04 57158.10 88888.00 2000-12-10 12:36:46.677 345 15625.97 631.78 57157.49 88888.00 2000-12-10 12:36:47.677 345 15626.88 631.28 57158.35 88888.00 2000-12-10 12:36:48.677 345 15627.27 632.03 57157.25 88888.00 2000-12-10 12:36:49.677 345 15626.88 631.16 57157.86 88888.00 2000-12-10 12:36:50.677 345 15626.88 631.65 57158.23 88888.00 2000-12-10 12:36:51.677 345 15627.14 631.28 57158.10 88888.00 2000-12-10 12:36:52.677 345 15628.18 631.78 57158.23 88888.00 2000-12-10 12:36:53.677 345 15627.40 632.27 57158.71 88888.00 2000-12-10 12:36:54.677 345 15626.88 632.03 57158.23 88888.00 2000-12-10 12:36:55.677 345 15628.18 632.77 57159.45 88888.00 2000-12-10 12:36:56.677 345 15627.79 631.78 57158.59 88888.00 2000-12-10 12:36:57.677 345 15628.05 632.52 57159.08 88888.00 2000-12-10 12:36:58.677 345 15628.18 632.65 57158.35 88888.00 2000-12-10 12:36:59.677 345 15628.70 632.52 57158.47 88888.00 2000-12-10 12:37:00.677 345 15628.57 633.02 57159.20 88888.00 2000-12-10 12:37:01.677 345 15628.83 632.27 57159.69 88888.00 2000-12-10 12:37:02.677 345 15629.08 633.26 57158.71 88888.00 2000-12-10 12:37:03.677 345 15628.70 633.39 57159.94 88888.00 2000-12-10 12:37:04.677 345 15629.08 633.39 57159.45 88888.00 2000-12-10 12:37:05.677 345 15629.47 633.64 57159.69 88888.00 2000-12-10 12:37:06.677 345 15628.96 633.26 57159.69 88888.00 2000-12-10 12:37:07.677 345 15629.73 632.65 57160.18 88888.00 2000-12-10 12:37:08.677 345 15630.51 633.14 57160.55 88888.00 2000-12-10 12:37:09.677 345 15629.47 633.64 57160.18 88888.00 2000-12-10 12:37:10.677 345 15629.86 633.14 57160.06 88888.00 2000-12-10 12:37:11.677 345 15630.12 633.51 57159.82 88888.00 2000-12-10 12:37:12.677 345 15629.86 633.02 57160.91 88888.00 2000-12-10 12:37:13.677 345 15630.51 633.39 57160.79 88888.00 2000-12-10 12:37:14.677 345 15630.25 633.14 57160.79 88888.00 2000-12-10 12:37:15.677 345 15630.25 633.88 57160.55 88888.00 2000-12-10 12:37:16.677 345 15630.90 633.64 57161.16 88888.00 2000-12-10 12:37:17.677 345 15630.77 633.02 57160.55 88888.00 2000-12-10 12:37:18.677 345 15631.68 632.89 57161.41 88888.00 2000-12-10 12:37:19.677 345 15630.38 633.14 57160.91 88888.00 2000-12-10 12:37:20.677 345 15631.42 633.26 57161.77 88888.00 2000-12-10 12:37:21.677 345 15631.68 632.52 57161.77 88888.00 2000-12-10 12:37:22.677 345 15632.20 632.77 57161.65 88888.00 2000-12-10 12:37:23.677 345 15631.94 633.02 57161.28 88888.00 2000-12-10 12:37:24.677 345 15631.81 633.14 57161.89 88888.00 2000-12-10 12:37:25.677 345 15631.42 633.14 57161.28 88888.00 2000-12-10 12:37:26.677 345 15631.68 632.15 57161.65 88888.00 2000-12-10 12:37:27.677 345 15632.46 633.26 57161.77 88888.00 2000-12-10 12:37:28.677 345 15631.81 632.52 57162.14 88888.00 2000-12-10 12:37:29.677 345 15632.20 633.14 57162.75 88888.00 2000-12-10 12:37:30.677 345 15631.81 633.14 57161.41 88888.00 2000-12-10 12:37:31.677 345 15632.33 632.52 57162.02 88888.00 2000-12-10 12:37:32.677 345 15632.72 632.65 57161.77 88888.00 2000-12-10 12:37:33.677 345 15633.11 632.65 57162.75 88888.00 2000-12-10 12:37:34.677 345 15632.72 633.14 57162.50 88888.00 2000-12-10 12:37:35.677 345 15633.11 631.16 57162.50 88888.00 2000-12-10 12:37:36.677 345 15632.20 631.78 57163.12 88888.00 2000-12-10 12:37:37.677 345 15632.98 631.78 57162.87 88888.00 2000-12-10 12:37:38.677 345 15632.07 632.27 57163.24 88888.00 2000-12-10 12:37:39.677 345 15632.33 632.03 57162.87 88888.00 2000-12-10 12:37:40.677 345 15633.11 631.53 57163.24 88888.00 2000-12-10 12:37:41.677 345 15632.46 631.53 57162.63 88888.00 2000-12-10 12:37:42.677 345 15632.59 632.40 57163.12 88888.00 2000-12-10 12:37:43.677 345 15632.59 632.03 57163.12 88888.00 2000-12-10 12:37:44.677 345 15632.59 631.65 57162.87 88888.00 2000-12-10 12:37:45.677 345 15632.59 630.91 57163.48 88888.00 2000-12-10 12:37:46.677 345 15632.72 630.91 57163.24 88888.00 2000-12-10 12:37:47.677 345 15631.81 631.16 57162.87 88888.00 2000-12-10 12:37:48.677 345 15632.20 631.28 57163.48 88888.00 2000-12-10 12:37:49.677 345 15632.33 630.91 57163.12 88888.00 2000-12-10 12:37:50.677 345 15632.33 630.54 57163.48 88888.00 2000-12-10 12:37:51.677 345 15632.46 630.79 57162.50 88888.00 2000-12-10 12:37:52.677 345 15631.94 630.42 57163.24 88888.00 2000-12-10 12:37:53.677 345 15632.07 630.04 57163.36 88888.00 2000-12-10 12:37:54.677 345 15631.68 630.17 57163.12 88888.00 2000-12-10 12:37:55.677 345 15631.68 630.42 57164.21 88888.00 2000-12-10 12:37:56.677 345 15631.55 630.04 57163.12 88888.00 2000-12-10 12:37:57.677 345 15630.90 630.54 57162.99 88888.00 2000-12-10 12:37:58.677 345 15630.90 629.30 57163.73 88888.00 2000-12-10 12:37:59.677 345 15631.94 629.92 57163.73 88888.00 2000-12-10 12:38:00.677 345 15631.03 629.80 57163.36 88888.00 2000-12-10 12:38:01.677 345 15631.16 628.56 57163.12 88888.00 2000-12-10 12:38:02.677 345 15630.64 629.30 57163.12 88888.00 2000-12-10 12:38:03.677 345 15630.51 629.30 57163.36 88888.00 2000-12-10 12:38:04.677 345 15631.03 629.05 57163.61 88888.00 2000-12-10 12:38:05.677 345 15631.03 628.93 57163.73 88888.00 2000-12-10 12:38:06.677 345 15630.51 628.31 57163.61 88888.00 2000-12-10 12:38:07.677 345 15630.51 628.81 57163.73 88888.00 2000-12-10 12:38:08.677 345 15629.99 628.56 57163.85 88888.00 2000-12-10 12:38:09.677 345 15630.38 628.43 57163.73 88888.00 2000-12-10 12:38:10.677 345 15630.12 628.31 57163.48 88888.00 2000-12-10 12:38:11.677 345 15629.60 627.94 57163.36 88888.00 2000-12-10 12:38:12.677 345 15629.73 628.68 57163.61 88888.00 2000-12-10 12:38:13.677 345 15629.47 628.56 57163.85 88888.00 2000-12-10 12:38:14.677 345 15629.60 628.43 57162.87 88888.00 2000-12-10 12:38:15.677 345 15629.21 628.43 57163.12 88888.00 2000-12-10 12:38:16.677 345 15629.21 628.56 57163.48 88888.00 2000-12-10 12:38:17.677 345 15629.08 628.19 57163.12 88888.00 2000-12-10 12:38:18.677 345 15629.21 628.56 57163.24 88888.00 2000-12-10 12:38:19.677 345 15629.21 628.06 57163.12 88888.00 2000-12-10 12:38:20.677 345 15629.86 627.44 57163.12 88888.00 2000-12-10 12:38:21.677 345 15628.57 627.94 57163.97 88888.00 2000-12-10 12:38:22.677 345 15628.18 628.31 57162.99 88888.00 2000-12-10 12:38:23.677 345 15628.05 627.81 57163.48 88888.00 2000-12-10 12:38:24.677 345 15628.18 627.69 57162.63 88888.00 2000-12-10 12:38:25.677 345 15627.92 627.94 57162.99 88888.00 2000-12-10 12:38:26.677 345 15627.40 627.81 57162.26 88888.00 2000-12-10 12:38:27.677 345 15628.05 628.06 57163.48 88888.00 2000-12-10 12:38:28.677 345 15628.18 627.81 57162.99 88888.00 2000-12-10 12:38:29.677 345 15628.31 627.20 57162.87 88888.00 2000-12-10 12:38:30.677 345 15627.79 627.32 57162.63 88888.00 2000-12-10 12:38:31.677 345 15628.44 627.44 57163.24 88888.00 2000-12-10 12:38:32.677 345 15628.05 627.32 57163.12 88888.00 2000-12-10 12:38:33.677 345 15628.18 627.07 57162.50 88888.00 2000-12-10 12:38:34.677 345 15628.05 627.69 57162.02 88888.00 2000-12-10 12:38:35.677 345 15628.31 627.44 57162.14 88888.00 2000-12-10 12:38:36.677 345 15627.66 627.20 57162.99 88888.00 2000-12-10 12:38:37.677 345 15627.92 627.32 57162.50 88888.00 2000-12-10 12:38:38.677 345 15627.40 627.20 57162.63 88888.00 2000-12-10 12:38:39.677 345 15627.66 626.70 57162.50 88888.00 2000-12-10 12:38:40.677 345 15627.27 626.58 57161.89 88888.00 2000-12-10 12:38:41.677 345 15627.14 626.08 57161.77 88888.00 2000-12-10 12:38:42.677 345 15627.27 627.32 57162.14 88888.00 2000-12-10 12:38:43.677 345 15627.40 626.58 57162.14 88888.00 2000-12-10 12:38:44.677 345 15627.92 626.45 57161.77 88888.00 2000-12-10 12:38:45.677 345 15627.79 625.83 57162.14 88888.00 2000-12-10 12:38:46.677 345 15627.79 626.33 57162.26 88888.00 2000-12-10 12:38:47.677 345 15627.27 626.70 57161.89 88888.00 2000-12-10 12:38:48.677 345 15627.40 626.08 57162.14 88888.00 2000-12-10 12:38:49.677 345 15627.53 625.34 57161.89 88888.00 2000-12-10 12:38:50.677 345 15627.79 626.08 57161.65 88888.00 2000-12-10 12:38:51.677 345 15626.88 625.83 57161.89 88888.00 2000-12-10 12:38:52.677 345 15627.40 626.08 57161.89 88888.00 2000-12-10 12:38:53.677 345 15627.14 625.71 57161.41 88888.00 2000-12-10 12:38:54.677 345 15627.40 625.46 57161.65 88888.00 2000-12-10 12:38:55.677 345 15627.01 625.71 57161.65 88888.00 2000-12-10 12:38:56.677 345 15627.40 625.59 57161.89 88888.00 2000-12-10 12:38:57.677 345 15627.14 625.83 57162.14 88888.00 2000-12-10 12:38:58.677 345 15626.75 625.34 57161.89 88888.00 2000-12-10 12:38:59.677 345 15627.27 626.08 57161.16 88888.00 2000-12-10 12:39:00.677 345 15626.75 625.21 57162.26 88888.00 2000-12-10 12:39:01.677 345 15626.75 625.46 57161.89 88888.00 2000-12-10 12:39:02.677 345 15626.88 625.09 57161.77 88888.00 2000-12-10 12:39:03.677 345 15627.53 625.83 57160.91 88888.00 2000-12-10 12:39:04.677 345 15626.88 626.20 57161.04 88888.00 2000-12-10 12:39:05.677 345 15626.49 625.34 57161.04 88888.00 2000-12-10 12:39:06.677 345 15626.88 625.46 57160.91 88888.00 2000-12-10 12:39:07.677 345 15626.10 625.96 57162.02 88888.00 2000-12-10 12:39:08.677 345 15626.75 625.59 57161.16 88888.00 2000-12-10 12:39:09.677 345 15626.49 625.83 57161.04 88888.00 2000-12-10 12:39:10.677 345 15626.36 625.83 57161.65 88888.00 2000-12-10 12:39:11.677 345 15626.10 626.33 57161.41 88888.00 2000-12-10 12:39:12.677 345 15626.23 625.59 57161.04 88888.00 2000-12-10 12:39:13.677 345 15626.36 625.83 57160.79 88888.00 2000-12-10 12:39:14.677 345 15627.01 625.46 57161.28 88888.00 2000-12-10 12:39:15.677 345 15625.97 626.08 57160.55 88888.00 2000-12-10 12:39:16.677 345 15626.49 626.45 57160.91 88888.00 2000-12-10 12:39:17.677 345 15626.23 626.20 57160.79 88888.00 2000-12-10 12:39:18.677 345 15626.49 626.33 57160.67 88888.00 2000-12-10 12:39:19.677 345 15626.62 625.96 57161.04 88888.00 2000-12-10 12:39:20.677 345 15625.71 626.33 57160.91 88888.00 2000-12-10 12:39:21.677 345 15626.23 626.08 57160.67 88888.00 2000-12-10 12:39:22.677 345 15626.23 625.96 57160.79 88888.00 2000-12-10 12:39:23.677 345 15625.58 625.46 57161.04 88888.00 2000-12-10 12:39:24.677 345 15626.62 625.46 57160.79 88888.00 2000-12-10 12:39:25.677 345 15626.88 626.82 57160.91 88888.00 2000-12-10 12:39:26.677 345 15626.62 626.33 57161.41 88888.00 2000-12-10 12:39:27.677 345 15626.23 625.83 57161.04 88888.00 2000-12-10 12:39:28.677 345 15626.10 625.96 57161.16 88888.00 2000-12-10 12:39:29.677 345 15625.84 625.96 57161.41 88888.00 2000-12-10 12:39:30.677 345 15625.97 625.83 57160.67 88888.00 2000-12-10 12:39:31.677 345 15625.71 625.71 57160.91 88888.00 2000-12-10 12:39:32.677 345 15626.10 625.83 57160.67 88888.00 2000-12-10 12:39:33.677 345 15626.23 625.71 57161.16 88888.00 2000-12-10 12:39:34.677 345 15626.23 625.09 57161.28 88888.00 2000-12-10 12:39:35.677 345 15625.97 625.34 57160.79 88888.00 2000-12-10 12:39:36.677 345 15625.71 625.59 57161.28 88888.00 2000-12-10 12:39:37.677 345 15626.49 625.96 57160.79 88888.00 2000-12-10 12:39:38.677 345 15626.36 624.72 57161.28 88888.00 2000-12-10 12:39:39.677 345 15625.84 625.46 57161.41 88888.00 2000-12-10 12:39:40.677 345 15625.71 626.08 57160.91 88888.00 2000-12-10 12:39:41.677 345 15626.23 625.71 57160.91 88888.00 2000-12-10 12:39:42.677 345 15625.97 625.59 57160.67 88888.00 2000-12-10 12:39:43.677 345 15625.58 625.59 57161.16 88888.00 2000-12-10 12:39:44.677 345 15625.58 625.83 57160.79 88888.00 2000-12-10 12:39:45.677 345 15625.19 625.34 57160.79 88888.00 2000-12-10 12:39:46.677 345 15625.32 625.59 57160.55 88888.00 2000-12-10 12:39:47.677 345 15625.19 625.71 57161.16 88888.00 2000-12-10 12:39:48.677 345 15625.71 625.71 57160.79 88888.00 2000-12-10 12:39:49.677 345 15625.19 625.21 57160.91 88888.00 2000-12-10 12:39:50.677 345 15625.45 625.21 57160.43 88888.00 2000-12-10 12:39:51.677 345 15624.80 625.21 57160.79 88888.00 2000-12-10 12:39:52.677 345 15625.71 625.46 57160.18 88888.00 2000-12-10 12:39:53.677 345 15624.02 625.34 57160.79 88888.00 2000-12-10 12:39:54.677 345 15625.71 624.22 57160.06 88888.00 2000-12-10 12:39:55.677 345 15625.19 625.21 57160.79 88888.00 2000-12-10 12:39:56.677 345 15624.80 625.09 57160.18 88888.00 2000-12-10 12:39:57.677 345 15624.28 624.72 57160.67 88888.00 2000-12-10 12:39:58.677 345 15624.28 625.46 57160.67 88888.00 2000-12-10 12:39:59.677 345 15624.15 624.59 57161.16 88888.00 2000-12-10 12:40:00.677 345 15624.54 624.97 57160.55 88888.00 2000-12-10 12:40:01.677 345 15624.54 625.09 57159.94 88888.00 2000-12-10 12:40:02.677 345 15624.93 624.97 57160.18 88888.00 2000-12-10 12:40:03.677 345 15624.41 624.84 57160.43 88888.00 2000-12-10 12:40:04.677 345 15624.41 625.09 57160.43 88888.00 2000-12-10 12:40:05.677 345 15624.67 624.59 57160.43 88888.00 2000-12-10 12:40:06.677 345 15623.89 625.83 57160.30 88888.00 2000-12-10 12:40:07.677 345 15624.02 624.84 57160.30 88888.00 2000-12-10 12:40:08.677 345 15624.28 624.84 57160.67 88888.00 2000-12-10 12:40:09.677 345 15624.02 625.09 57160.30 88888.00 2000-12-10 12:40:10.677 345 15624.80 624.97 57160.18 88888.00 2000-12-10 12:40:11.677 345 15623.89 625.21 57160.43 88888.00 2000-12-10 12:40:12.677 345 15624.28 624.84 57160.06 88888.00 2000-12-10 12:40:13.677 345 15623.50 624.84 57160.67 88888.00 2000-12-10 12:40:14.677 345 15624.41 624.47 57160.06 88888.00 2000-12-10 12:40:15.677 345 15624.28 624.97 57160.30 88888.00 2000-12-10 12:40:16.677 345 15624.54 625.09 57160.30 88888.00 2000-12-10 12:40:17.677 345 15624.80 624.84 57159.94 88888.00 2000-12-10 12:40:18.677 345 15624.28 625.71 57160.43 88888.00 2000-12-10 12:40:19.677 345 15624.02 624.59 57159.69 88888.00 2000-12-10 12:40:20.677 345 15624.54 624.59 57159.94 88888.00 2000-12-10 12:40:21.677 345 15623.63 624.72 57160.43 88888.00 2000-12-10 12:40:22.677 345 15623.89 624.47 57159.32 88888.00 2000-12-10 12:40:23.677 345 15624.15 624.84 57159.45 88888.00 2000-12-10 12:40:24.677 345 15623.76 625.21 57159.82 88888.00 2000-12-10 12:40:25.677 345 15623.89 624.84 57160.06 88888.00 2000-12-10 12:40:26.677 345 15623.76 625.71 57159.32 88888.00 2000-12-10 12:40:27.677 345 15624.41 625.09 57159.69 88888.00 2000-12-10 12:40:28.677 345 15623.63 625.21 57160.30 88888.00 2000-12-10 12:40:29.677 345 15624.15 625.34 57159.20 88888.00 2000-12-10 12:40:30.677 345 15623.63 625.46 57159.94 88888.00 2000-12-10 12:40:31.677 345 15623.89 624.47 57159.57 88888.00 2000-12-10 12:40:32.677 345 15623.37 624.97 57159.45 88888.00 2000-12-10 12:40:33.677 345 15623.50 625.09 57159.08 88888.00 2000-12-10 12:40:34.677 345 15623.76 624.84 57159.82 88888.00 2000-12-10 12:40:35.677 345 15623.50 625.59 57159.45 88888.00 2000-12-10 12:40:36.677 345 15623.76 624.72 57159.45 88888.00 2000-12-10 12:40:37.677 345 15623.11 624.84 57159.94 88888.00 2000-12-10 12:40:38.677 345 15623.11 625.34 57159.57 88888.00 2000-12-10 12:40:39.677 345 15623.63 625.09 57159.94 88888.00 2000-12-10 12:40:40.677 345 15623.24 625.34 57160.55 88888.00 2000-12-10 12:40:41.677 345 15623.24 625.83 57159.82 88888.00 2000-12-10 12:40:42.677 345 15623.24 625.83 57159.08 88888.00 2000-12-10 12:40:43.677 345 15624.15 625.59 57159.45 88888.00 2000-12-10 12:40:44.677 345 15623.76 625.59 57159.57 88888.00 2000-12-10 12:40:45.677 345 15623.37 625.21 57159.20 88888.00 2000-12-10 12:40:46.677 345 15623.63 625.71 57159.32 88888.00 2000-12-10 12:40:47.677 345 15624.02 626.08 57159.45 88888.00 2000-12-10 12:40:48.677 345 15623.37 625.21 57158.84 88888.00 2000-12-10 12:40:49.677 345 15623.76 625.34 57159.94 88888.00 2000-12-10 12:40:50.677 345 15624.02 625.34 57159.45 88888.00 2000-12-10 12:40:51.677 345 15623.89 625.71 57159.45 88888.00 2000-12-10 12:40:52.677 345 15623.11 625.46 57159.94 88888.00 2000-12-10 12:40:53.677 345 15623.50 625.59 57158.71 88888.00 2000-12-10 12:40:54.677 345 15623.89 625.71 57159.57 88888.00 2000-12-10 12:40:55.677 345 15622.85 625.96 57159.94 88888.00 2000-12-10 12:40:56.677 345 15624.02 625.96 57159.57 88888.00 2000-12-10 12:40:57.677 345 15623.76 625.71 57159.32 88888.00 2000-12-10 12:40:58.677 345 15622.59 626.20 57159.08 88888.00 2000-12-10 12:40:59.677 345 15623.76 626.08 57159.69 88888.00 2000-12-10 12:41:00.677 345 15623.89 625.46 57159.57 88888.00 2000-12-10 12:41:01.677 345 15624.28 625.83 57159.57 88888.00 2000-12-10 12:41:02.677 345 15623.76 625.34 57159.57 88888.00 2000-12-10 12:41:03.677 345 15623.63 625.96 57159.32 88888.00 2000-12-10 12:41:04.677 345 15623.89 625.21 57159.20 88888.00 2000-12-10 12:41:05.677 345 15623.50 625.83 57159.69 88888.00 2000-12-10 12:41:06.677 345 15624.02 626.45 57160.18 88888.00 2000-12-10 12:41:07.677 345 15623.50 625.46 57159.20 88888.00 2000-12-10 12:41:08.677 345 15624.28 625.46 57159.82 88888.00 2000-12-10 12:41:09.677 345 15623.63 625.83 57159.32 88888.00 2000-12-10 12:41:10.677 345 15623.37 625.96 57159.45 88888.00 2000-12-10 12:41:11.677 345 15623.50 626.08 57159.69 88888.00 2000-12-10 12:41:12.677 345 15623.50 626.45 57159.82 88888.00 2000-12-10 12:41:13.677 345 15623.50 626.95 57159.20 88888.00 2000-12-10 12:41:14.677 345 15623.89 626.58 57160.18 88888.00 2000-12-10 12:41:15.677 345 15624.15 626.33 57159.69 88888.00 2000-12-10 12:41:16.677 345 15623.89 626.33 57159.82 88888.00 2000-12-10 12:41:17.677 345 15624.02 626.20 57159.08 88888.00 2000-12-10 12:41:18.677 345 15624.02 626.70 57159.32 88888.00 2000-12-10 12:41:19.677 345 15624.02 627.07 57159.69 88888.00 2000-12-10 12:41:20.677 345 15623.63 626.58 57159.69 88888.00 2000-12-10 12:41:21.677 345 15624.67 626.82 57160.06 88888.00 2000-12-10 12:41:22.677 345 15624.41 627.07 57159.45 88888.00 2000-12-10 12:41:23.677 345 15623.89 627.44 57159.45 88888.00 2000-12-10 12:41:24.677 345 15624.67 626.95 57159.20 88888.00 2000-12-10 12:41:25.677 345 15624.41 627.81 57159.94 88888.00 2000-12-10 12:41:26.677 345 15624.02 627.69 57160.06 88888.00 2000-12-10 12:41:27.677 345 15624.54 627.94 57159.32 88888.00 2000-12-10 12:41:28.677 345 15624.02 627.32 57159.94 88888.00 2000-12-10 12:41:29.677 345 15624.80 628.06 57159.20 88888.00 2000-12-10 12:41:30.677 345 15624.93 627.57 57159.45 88888.00 2000-12-10 12:41:31.677 345 15624.67 628.56 57159.45 88888.00 2000-12-10 12:41:32.677 345 15625.06 628.06 57160.79 88888.00 2000-12-10 12:41:33.677 345 15624.93 627.94 57159.20 88888.00 2000-12-10 12:41:34.677 345 15624.41 627.81 57160.06 88888.00 2000-12-10 12:41:35.677 345 15625.19 627.94 57160.06 88888.00 2000-12-10 12:41:36.677 345 15625.32 628.81 57159.45 88888.00 2000-12-10 12:41:37.677 345 15625.71 628.31 57159.82 88888.00 2000-12-10 12:41:38.677 345 15625.58 628.43 57160.06 88888.00 2000-12-10 12:41:39.677 345 15624.93 628.68 57160.18 88888.00 2000-12-10 12:41:40.677 345 15626.10 628.31 57160.18 88888.00 2000-12-10 12:41:41.677 345 15625.97 628.68 57160.18 88888.00 2000-12-10 12:41:42.677 345 15626.36 628.19 57160.06 88888.00 2000-12-10 12:41:43.677 345 15626.10 628.06 57160.06 88888.00 2000-12-10 12:41:44.677 345 15626.23 627.69 57160.06 88888.00 2000-12-10 12:41:45.677 345 15626.62 628.93 57159.82 88888.00 2000-12-10 12:41:46.677 345 15626.75 628.19 57160.67 88888.00 2000-12-10 12:41:47.677 345 15626.36 628.81 57160.67 88888.00 2000-12-10 12:41:48.677 345 15626.62 627.81 57160.43 88888.00 2000-12-10 12:41:49.677 345 15626.75 628.81 57160.79 88888.00 2000-12-10 12:41:50.677 345 15627.01 628.56 57161.04 88888.00 2000-12-10 12:41:51.677 345 15626.62 628.31 57161.28 88888.00 2000-12-10 12:41:52.677 345 15626.23 629.05 57160.30 88888.00 2000-12-10 12:41:53.677 345 15627.27 628.31 57161.04 88888.00 2000-12-10 12:41:54.677 345 15627.40 628.56 57160.79 88888.00 2000-12-10 12:41:55.677 345 15626.75 628.68 57160.91 88888.00 2000-12-10 12:41:56.677 345 15627.40 629.05 57161.16 88888.00 2000-12-10 12:41:57.677 345 15627.53 628.56 57160.30 88888.00 2000-12-10 12:41:58.677 345 15627.92 628.56 57160.91 88888.00 2000-12-10 12:41:59.677 345 15627.53 628.68 57160.55 88888.00 2000-12-10 12:42:00.677 345 15627.92 629.43 57161.04 88888.00 2000-12-10 12:42:01.677 345 15627.66 628.81 57162.02 88888.00 2000-12-10 12:42:02.677 345 15628.44 629.30 57161.53 88888.00 2000-12-10 12:42:03.677 345 15627.79 628.56 57161.65 88888.00 2000-12-10 12:42:04.677 345 15628.44 628.81 57161.65 88888.00 2000-12-10 12:42:05.677 345 15628.44 628.93 57162.02 88888.00 2000-12-10 12:42:06.677 345 15628.96 629.55 57161.77 88888.00 2000-12-10 12:42:07.677 345 15628.57 628.93 57162.38 88888.00 2000-12-10 12:42:08.677 345 15628.83 629.05 57162.02 88888.00 2000-12-10 12:42:09.677 345 15628.70 629.05 57162.14 88888.00 2000-12-10 12:42:10.677 345 15628.57 628.81 57161.41 88888.00 2000-12-10 12:42:11.677 345 15628.70 628.68 57162.02 88888.00 2000-12-10 12:42:12.677 345 15628.83 628.31 57162.63 88888.00 2000-12-10 12:42:13.677 345 15629.73 629.43 57162.26 88888.00 2000-12-10 12:42:14.677 345 15629.34 629.67 57162.63 88888.00 2000-12-10 12:42:15.677 345 15629.21 629.30 57162.38 88888.00 2000-12-10 12:42:16.677 345 15629.60 629.05 57162.14 88888.00 2000-12-10 12:42:17.677 345 15628.57 629.55 57162.26 88888.00 2000-12-10 12:42:18.677 345 15629.47 629.43 57162.38 88888.00 2000-12-10 12:42:19.677 345 15629.47 629.43 57162.26 88888.00 2000-12-10 12:42:20.677 345 15630.12 629.43 57162.75 88888.00 2000-12-10 12:42:21.677 345 15630.51 629.43 57162.63 88888.00 2000-12-10 12:42:22.677 345 15629.21 629.92 57163.36 88888.00 2000-12-10 12:42:23.677 345 15629.73 629.55 57162.99 88888.00 2000-12-10 12:42:24.677 345 15629.47 629.18 57163.12 88888.00 2000-12-10 12:42:25.677 345 15629.86 629.55 57162.63 88888.00 2000-12-10 12:42:26.677 345 15630.64 629.43 57163.48 88888.00 2000-12-10 12:42:27.677 345 15629.86 629.18 57163.24 88888.00 2000-12-10 12:42:28.677 345 15630.77 629.30 57162.99 88888.00 2000-12-10 12:42:29.677 345 15629.86 630.17 57163.48 88888.00 2000-12-10 12:42:30.677 345 15630.12 629.92 57163.73 88888.00 2000-12-10 12:42:31.677 345 15630.77 629.80 57163.97 88888.00 2000-12-10 12:42:32.677 345 15630.51 629.30 57163.97 88888.00 2000-12-10 12:42:33.677 345 15630.51 629.55 57164.21 88888.00 2000-12-10 12:42:34.677 345 15631.94 629.67 57163.73 88888.00 2000-12-10 12:42:35.677 345 15631.29 629.55 57164.21 88888.00 2000-12-10 12:42:36.677 345 15631.29 629.55 57163.85 88888.00 2000-12-10 12:42:37.677 345 15630.77 629.67 57164.34 88888.00 2000-12-10 12:42:38.677 345 15631.03 629.05 57163.85 88888.00 2000-12-10 12:42:39.677 345 15631.55 629.92 57164.21 88888.00 2000-12-10 12:42:40.677 345 15631.94 629.92 57163.85 88888.00 2000-12-10 12:42:41.677 345 15631.81 629.67 57164.21 88888.00 2000-12-10 12:42:42.677 345 15631.94 629.80 57163.48 88888.00 2000-12-10 12:42:43.677 345 15631.94 629.43 57164.09 88888.00 2000-12-10 12:42:44.677 345 15631.42 629.30 57164.71 88888.00 2000-12-10 12:42:45.677 345 15632.59 629.30 57164.83 88888.00 2000-12-10 12:42:46.677 345 15632.07 629.92 57164.21 88888.00 2000-12-10 12:42:47.677 345 15632.46 629.43 57164.71 88888.00 2000-12-10 12:42:48.677 345 15632.33 629.30 57164.83 88888.00 2000-12-10 12:42:49.677 345 15631.68 629.05 57164.71 88888.00 2000-12-10 12:42:50.677 345 15633.37 629.30 57165.20 88888.00 2000-12-10 12:42:51.677 345 15632.46 629.43 57164.95 88888.00 2000-12-10 12:42:52.677 345 15633.11 629.30 57164.58 88888.00 2000-12-10 12:42:53.677 345 15632.59 629.92 57164.58 88888.00 2000-12-10 12:42:54.677 345 15632.98 629.80 57165.07 88888.00 2000-12-10 12:42:55.677 345 15633.24 629.43 57164.71 88888.00 2000-12-10 12:42:56.677 345 15633.24 629.43 57165.44 88888.00 2000-12-10 12:42:57.677 345 15633.37 629.30 57165.93 88888.00 2000-12-10 12:42:58.677 345 15633.11 628.93 57165.20 88888.00 2000-12-10 12:42:59.677 345 15634.15 629.43 57164.95 88888.00 2000-12-10 12:43:00.677 345 15633.11 629.05 57165.32 88888.00 2000-12-10 12:43:01.677 345 15633.63 630.04 57165.93 88888.00 2000-12-10 12:43:02.677 345 15633.76 629.30 57165.68 88888.00 2000-12-10 12:43:03.677 345 15633.24 629.30 57165.07 88888.00 2000-12-10 12:43:04.677 345 15633.50 629.92 57166.17 88888.00 2000-12-10 12:43:05.677 345 15633.37 629.18 57165.68 88888.00 2000-12-10 12:43:06.677 345 15633.11 629.30 57165.93 88888.00 2000-12-10 12:43:07.677 345 15633.63 629.67 57165.44 88888.00 2000-12-10 12:43:08.677 345 15633.37 629.18 57166.17 88888.00 2000-12-10 12:43:09.677 345 15633.63 629.18 57165.68 88888.00 2000-12-10 12:43:10.677 345 15633.24 629.55 57166.05 88888.00 2000-12-10 12:43:11.677 345 15634.02 629.30 57166.30 88888.00 2000-12-10 12:43:12.677 345 15633.11 629.67 57166.05 88888.00 2000-12-10 12:43:13.677 345 15633.37 629.30 57165.93 88888.00 2000-12-10 12:43:14.677 345 15633.37 629.55 57166.42 88888.00 2000-12-10 12:43:15.677 345 15633.63 629.92 57165.56 88888.00 2000-12-10 12:43:16.677 345 15633.37 630.17 57166.17 88888.00 2000-12-10 12:43:17.677 345 15632.85 628.93 57166.66 88888.00 2000-12-10 12:43:18.677 345 15633.24 629.43 57166.66 88888.00 2000-12-10 12:43:19.677 345 15633.11 629.43 57166.30 88888.00 2000-12-10 12:43:20.677 345 15633.11 629.30 57166.66 88888.00 2000-12-10 12:43:21.677 345 15633.11 628.81 57166.91 88888.00 2000-12-10 12:43:22.677 345 15632.85 629.92 57166.54 88888.00 2000-12-10 12:43:23.677 345 15632.98 629.30 57166.17 88888.00 2000-12-10 12:43:24.677 345 15633.11 629.43 57167.03 88888.00 2000-12-10 12:43:25.677 345 15633.50 629.05 57166.05 88888.00 2000-12-10 12:43:26.677 345 15632.98 628.81 57167.15 88888.00 2000-12-10 12:43:27.677 345 15632.98 628.93 57166.30 88888.00 2000-12-10 12:43:28.677 345 15633.76 628.93 57166.42 88888.00 2000-12-10 12:43:29.677 345 15632.98 629.43 57166.42 88888.00 2000-12-10 12:43:30.677 345 15632.72 628.81 57166.91 88888.00 2000-12-10 12:43:31.677 345 15633.37 629.18 57166.79 88888.00 2000-12-10 12:43:32.677 345 15633.24 629.18 57167.03 88888.00 2000-12-10 12:43:33.677 345 15632.85 628.93 57166.54 88888.00 2000-12-10 12:43:34.677 345 15633.24 628.56 57167.03 88888.00 2000-12-10 12:43:36.677 345 15632.20 628.68 57166.79 88888.00 2000-12-10 12:43:37.677 345 15633.24 629.30 57166.91 88888.00 2000-12-10 12:43:38.677 345 15632.98 628.31 57166.17 88888.00 2000-12-10 12:43:39.677 345 15631.81 628.93 57166.79 88888.00 2000-12-10 12:43:40.677 345 15632.72 628.06 57167.27 88888.00 2000-12-10 12:43:41.677 345 15632.72 628.43 57166.66 88888.00 2000-12-10 12:43:42.677 345 15632.72 628.31 57167.39 88888.00 2000-12-10 12:43:43.677 345 15632.85 628.68 57166.05 88888.00 2000-12-10 12:43:44.677 345 15632.07 628.06 57166.79 88888.00 2000-12-10 12:43:45.677 345 15632.98 628.06 57166.79 88888.00 2000-12-10 12:43:46.677 345 15632.59 628.31 57167.39 88888.00 2000-12-10 12:43:47.677 345 15632.98 628.31 57167.03 88888.00 2000-12-10 12:43:48.677 345 15632.59 628.19 57167.03 88888.00 2000-12-10 12:43:49.677 345 15633.11 628.19 57166.54 88888.00 2000-12-10 12:43:50.677 345 15632.85 627.81 57166.66 88888.00 2000-12-10 12:43:51.677 345 15632.72 628.68 57166.54 88888.00 2000-12-10 12:43:52.677 345 15632.72 628.06 57166.42 88888.00 2000-12-10 12:43:53.677 345 15632.85 628.56 57166.79 88888.00 2000-12-10 12:43:54.677 345 15632.46 628.31 57167.27 88888.00 2000-12-10 12:43:55.677 345 15632.72 628.56 57167.03 88888.00 2000-12-10 12:43:56.677 345 15632.85 627.69 57166.54 88888.00 2000-12-10 12:43:57.677 345 15632.07 627.81 57166.91 88888.00 2000-12-10 12:43:58.677 345 15632.46 628.31 57166.66 88888.00 2000-12-10 12:43:59.677 345 15631.81 628.43 57167.15 88888.00 2000-12-10 12:44:00.677 345 15632.33 627.81 57166.79 88888.00 2000-12-10 12:44:01.677 345 15632.72 628.56 57166.17 88888.00 2000-12-10 12:44:02.677 345 15633.24 628.31 57166.30 88888.00 2000-12-10 12:44:03.677 345 15632.59 627.69 57166.17 88888.00 2000-12-10 12:44:04.677 345 15632.59 627.94 57166.42 88888.00 2000-12-10 12:44:05.677 345 15632.20 628.19 57166.66 88888.00 2000-12-10 12:44:06.677 345 15632.59 627.81 57166.91 88888.00 2000-12-10 12:44:07.677 345 15632.20 628.56 57166.79 88888.00 2000-12-10 12:44:08.677 345 15632.20 627.57 57167.27 88888.00 2000-12-10 12:44:09.677 345 15633.37 627.32 57167.39 88888.00 2000-12-10 12:44:10.677 345 15632.46 627.81 57166.66 88888.00 2000-12-10 12:44:11.677 345 15632.20 627.94 57166.91 88888.00 2000-12-10 12:44:12.677 345 15632.46 627.44 57165.93 88888.00 2000-12-10 12:44:13.677 345 15631.94 626.82 57166.79 88888.00 2000-12-10 12:44:14.677 345 15631.81 626.95 57167.03 88888.00 2000-12-10 12:44:15.677 345 15632.46 627.32 57167.39 88888.00 2000-12-10 12:44:16.677 345 15632.20 627.07 57167.03 88888.00 2000-12-10 12:44:17.677 345 15631.81 627.44 57166.79 88888.00 2000-12-10 12:44:18.677 345 15631.94 627.81 57166.79 88888.00 2000-12-10 12:44:19.677 345 15631.55 626.95 57167.03 88888.00 2000-12-10 12:44:20.677 345 15632.20 627.07 57167.52 88888.00 2000-12-10 12:44:21.677 345 15631.81 627.57 57166.79 88888.00 2000-12-10 12:44:22.677 345 15631.68 627.57 57166.42 88888.00 2000-12-10 12:44:23.677 345 15632.33 627.20 57167.15 88888.00 2000-12-10 12:44:24.677 345 15631.29 627.20 57167.15 88888.00 2000-12-10 12:44:25.677 345 15631.29 627.57 57166.30 88888.00 2000-12-10 12:44:26.677 345 15631.42 626.70 57166.91 88888.00 2000-12-10 12:44:27.677 345 15631.42 627.07 57166.79 88888.00 2000-12-10 12:44:28.677 345 15631.94 626.82 57166.79 88888.00 2000-12-10 12:44:29.677 345 15631.29 627.20 57166.91 88888.00 2000-12-10 12:44:30.677 345 15631.55 627.07 57167.03 88888.00 2000-12-10 12:44:31.677 345 15631.68 626.82 57166.17 88888.00 2000-12-10 12:44:32.677 345 15631.42 627.07 57167.15 88888.00 2000-12-10 12:44:33.677 345 15631.55 626.82 57166.42 88888.00 2000-12-10 12:44:34.677 345 15631.42 627.20 57167.15 88888.00 2000-12-10 12:44:35.677 345 15631.68 626.33 57166.66 88888.00 2000-12-10 12:44:36.677 345 15631.94 626.58 57166.66 88888.00 2000-12-10 12:44:37.677 345 15631.42 626.70 57166.42 88888.00 2000-12-10 12:44:38.677 345 15630.90 626.70 57167.15 88888.00 2000-12-10 12:44:39.677 345 15631.29 627.07 57166.54 88888.00 2000-12-10 12:44:40.677 345 15631.16 626.33 57166.30 88888.00 2000-12-10 12:44:41.677 345 15630.90 626.70 57167.03 88888.00 2000-12-10 12:44:42.677 345 15630.64 626.45 57166.05 88888.00 2000-12-10 12:44:43.677 345 15631.55 626.70 57165.80 88888.00 2000-12-10 12:44:44.677 345 15631.81 626.20 57166.42 88888.00 2000-12-10 12:44:45.677 345 15630.77 626.45 57166.91 88888.00 2000-12-10 12:44:46.677 345 15631.81 626.45 57166.17 88888.00 2000-12-10 12:44:47.677 345 15630.77 626.33 57166.30 88888.00 2000-12-10 12:44:48.677 345 15631.29 625.83 57166.66 88888.00 2000-12-10 12:44:49.677 345 15631.03 626.70 57166.30 88888.00 2000-12-10 12:44:50.677 345 15631.29 626.58 57166.30 88888.00 2000-12-10 12:44:51.677 345 15630.12 625.46 57166.05 88888.00 2000-12-10 12:44:52.677 345 15630.51 624.97 57166.05 88888.00 2000-12-10 12:44:53.677 345 15630.77 626.20 57166.42 88888.00 2000-12-10 12:44:54.677 345 15631.29 626.33 57166.54 88888.00 2000-12-10 12:44:55.677 345 15631.81 625.71 57166.30 88888.00 2000-12-10 12:44:56.677 345 15631.03 626.08 57165.68 88888.00 2000-12-10 12:44:57.677 345 15630.64 625.83 57166.30 88888.00 2000-12-10 12:44:58.677 345 15631.03 626.33 57165.93 88888.00 2000-12-10 12:44:59.677 345 15631.68 626.20 57166.54 88888.00 2000-12-10 12:45:00.677 345 15631.03 626.33 57166.91 88888.00 2000-12-10 12:45:01.677 345 15630.90 626.45 57166.79 88888.00 2000-12-10 12:45:02.677 345 15630.90 625.96 57166.17 88888.00 2000-12-10 12:45:03.677 345 15630.51 626.20 57165.93 88888.00 2000-12-10 12:45:04.677 345 15630.51 626.08 57166.17 88888.00 2000-12-10 12:45:05.677 345 15630.77 625.71 57166.79 88888.00 2000-12-10 12:45:06.677 345 15631.42 626.20 57166.54 88888.00 2000-12-10 12:45:07.677 345 15631.03 625.59 57166.42 88888.00 2000-12-10 12:45:08.677 345 15631.29 625.96 57166.91 88888.00 2000-12-10 12:45:09.677 345 15631.42 626.08 57166.30 88888.00 2000-12-10 12:45:10.677 345 15630.51 626.08 57166.30 88888.00 2000-12-10 12:45:11.677 345 15630.38 625.71 57165.93 88888.00 2000-12-10 12:45:12.677 345 15630.77 625.96 57166.91 88888.00 2000-12-10 12:45:13.677 345 15630.90 625.59 57166.05 88888.00 2000-12-10 12:45:14.677 345 15630.64 624.84 57166.42 88888.00 2000-12-10 12:45:15.677 345 15630.64 625.71 57166.42 88888.00 2000-12-10 12:45:16.677 345 15629.86 625.46 57166.05 88888.00 2000-12-10 12:45:17.677 345 15630.77 625.59 57166.05 88888.00 2000-12-10 12:45:18.677 345 15630.77 625.59 57166.30 88888.00 2000-12-10 12:45:19.677 345 15630.51 625.59 57166.30 88888.00 2000-12-10 12:45:20.677 345 15630.12 625.59 57166.42 88888.00 2000-12-10 12:45:21.677 345 15629.86 625.83 57165.68 88888.00 2000-12-10 12:45:22.677 345 15630.25 625.34 57166.17 88888.00 2000-12-10 12:45:23.677 345 15630.12 624.84 57166.05 88888.00 2000-12-10 12:45:24.677 345 15630.38 625.34 57165.80 88888.00 2000-12-10 12:45:25.677 345 15629.86 625.71 57166.17 88888.00 2000-12-10 12:45:26.677 345 15629.73 625.71 57165.07 88888.00 2000-12-10 12:45:27.677 345 15630.12 625.59 57165.80 88888.00 2000-12-10 12:45:28.677 345 15629.34 625.59 57165.80 88888.00 2000-12-10 12:45:29.677 345 15629.60 624.97 57165.68 88888.00 2000-12-10 12:45:30.677 345 15629.73 624.59 57165.44 88888.00 2000-12-10 12:45:31.677 345 15629.73 625.59 57165.68 88888.00 2000-12-10 12:45:32.677 345 15629.08 625.21 57165.56 88888.00 2000-12-10 12:45:33.677 345 15628.96 625.59 57165.07 88888.00 2000-12-10 12:45:34.677 345 15629.99 625.34 57165.68 88888.00 2000-12-10 12:45:35.677 345 15629.73 625.46 57165.80 88888.00 2000-12-10 12:45:36.677 345 15628.96 625.09 57165.07 88888.00 2000-12-10 12:45:37.677 345 15628.96 624.72 57165.68 88888.00 2000-12-10 12:45:38.677 345 15628.96 625.09 57165.80 88888.00 2000-12-10 12:45:39.677 345 15629.21 624.59 57165.68 88888.00 2000-12-10 12:45:40.677 345 15628.57 624.84 57165.20 88888.00 2000-12-10 12:45:41.677 345 15628.83 624.97 57165.80 88888.00 2000-12-10 12:45:42.677 345 15628.31 624.84 57165.20 88888.00 2000-12-10 12:45:43.677 345 15628.83 625.09 57165.80 88888.00 2000-12-10 12:45:44.677 345 15628.31 624.72 57165.56 88888.00 2000-12-10 12:45:45.677 345 15628.44 625.59 57165.07 88888.00 2000-12-10 12:45:46.677 345 15628.83 624.97 57165.07 88888.00 2000-12-10 12:45:47.677 345 15628.83 625.83 57165.32 88888.00 2000-12-10 12:45:48.677 345 15628.18 624.59 57165.07 88888.00 2000-12-10 12:45:49.677 345 15627.79 625.59 57165.20 88888.00 2000-12-10 12:45:50.677 345 15628.70 625.59 57164.95 88888.00 2000-12-10 12:45:51.677 345 15628.18 624.97 57164.71 88888.00 2000-12-10 12:45:52.677 345 15628.05 624.47 57165.20 88888.00 2000-12-10 12:45:53.677 345 15628.05 625.21 57165.32 88888.00 2000-12-10 12:45:54.677 345 15628.57 624.84 57164.83 88888.00 2000-12-10 12:45:55.677 345 15628.18 624.35 57165.20 88888.00 2000-12-10 12:45:56.677 345 15627.79 625.34 57164.21 88888.00 2000-12-10 12:45:57.677 345 15628.05 624.59 57165.44 88888.00 2000-12-10 12:45:58.677 345 15627.66 624.72 57164.83 88888.00 2000-12-10 12:45:59.677 345 15628.44 623.98 57164.46 88888.00 2000-12-10 12:46:00.677 345 15628.05 624.35 57164.34 88888.00 2000-12-10 12:46:01.677 345 15627.92 624.35 57164.58 88888.00 2000-12-10 12:46:02.677 345 15628.05 624.35 57165.32 88888.00 2000-12-10 12:46:03.677 345 15627.14 625.09 57165.20 88888.00 2000-12-10 12:46:04.677 345 15627.53 623.98 57164.46 88888.00 2000-12-10 12:46:05.677 345 15627.66 624.59 57164.83 88888.00 2000-12-10 12:46:06.677 345 15627.27 624.47 57164.58 88888.00 2000-12-10 12:46:07.677 345 15627.79 624.97 57164.58 88888.00 2000-12-10 12:46:08.677 345 15627.79 624.84 57164.71 88888.00 2000-12-10 12:46:09.677 345 15627.79 624.47 57165.32 88888.00 2000-12-10 12:46:10.677 345 15627.40 624.22 57164.58 88888.00 2000-12-10 12:46:11.677 345 15628.31 624.97 57164.21 88888.00 2000-12-10 12:46:12.677 345 15627.79 625.09 57164.71 88888.00 2000-12-10 12:46:13.677 345 15627.40 624.84 57164.58 88888.00 2000-12-10 12:46:14.677 345 15627.27 624.22 57164.46 88888.00 2000-12-10 12:46:15.677 345 15627.66 624.10 57164.21 88888.00 2000-12-10 12:46:16.677 345 15627.66 624.35 57164.21 88888.00 2000-12-10 12:46:17.677 345 15627.66 624.84 57164.21 88888.00 2000-12-10 12:46:18.677 345 15626.88 624.22 57164.21 88888.00 2000-12-10 12:46:19.677 345 15627.53 624.35 57163.97 88888.00 2000-12-10 12:46:20.677 345 15627.40 624.84 57164.34 88888.00 2000-12-10 12:46:21.677 345 15626.75 624.59 57164.83 88888.00 2000-12-10 12:46:22.677 345 15626.62 624.47 57164.95 88888.00 2000-12-10 12:46:23.677 345 15626.75 624.84 57164.34 88888.00 2000-12-10 12:46:24.677 345 15627.53 624.47 57164.71 88888.00 2000-12-10 12:46:25.677 345 15627.14 625.09 57164.58 88888.00 2000-12-10 12:46:26.677 345 15627.27 624.72 57163.85 88888.00 2000-12-10 12:46:27.677 345 15627.14 625.21 57164.46 88888.00 2000-12-10 12:46:28.677 345 15626.49 624.10 57163.97 88888.00 2000-12-10 12:46:29.677 345 15627.40 625.34 57164.71 88888.00 2000-12-10 12:46:30.677 345 15627.27 624.47 57163.36 88888.00 2000-12-10 12:46:31.677 345 15627.14 624.84 57164.34 88888.00 2000-12-10 12:46:32.677 345 15626.75 624.97 57164.09 88888.00 2000-12-10 12:46:33.677 345 15627.14 624.47 57164.46 88888.00 2000-12-10 12:46:34.677 345 15626.49 624.97 57164.46 88888.00 2000-12-10 12:46:35.677 345 15627.66 624.35 57164.71 88888.00 2000-12-10 12:46:36.677 345 15627.01 624.84 57164.58 88888.00 2000-12-10 12:46:37.677 345 15627.14 625.83 57163.97 88888.00 2000-12-10 12:46:38.677 345 15627.27 625.34 57164.58 88888.00 2000-12-10 12:46:39.677 345 15626.62 625.46 57163.73 88888.00 2000-12-10 12:46:40.677 345 15626.88 624.47 57163.73 88888.00 2000-12-10 12:46:41.677 345 15626.75 624.10 57163.85 88888.00 2000-12-10 12:46:42.677 345 15626.49 624.84 57163.97 88888.00 2000-12-10 12:46:43.677 345 15626.62 624.97 57163.97 88888.00 2000-12-10 12:46:44.677 345 15626.75 625.21 57163.97 88888.00 2000-12-10 12:46:45.677 345 15626.75 624.72 57164.21 88888.00 2000-12-10 12:46:46.677 345 15627.14 624.84 57163.85 88888.00 2000-12-10 12:46:47.677 345 15626.36 625.21 57163.73 88888.00 2000-12-10 12:46:48.677 345 15626.36 624.72 57163.85 88888.00 2000-12-10 12:46:49.677 345 15626.10 624.84 57163.36 88888.00 2000-12-10 12:46:50.677 345 15626.75 624.59 57164.09 88888.00 2000-12-10 12:46:51.677 345 15626.62 624.59 57163.85 88888.00 2000-12-10 12:46:52.677 345 15626.88 625.09 57164.83 88888.00 2000-12-10 12:46:53.677 345 15626.88 625.21 57164.21 88888.00 2000-12-10 12:46:54.677 345 15627.53 625.34 57163.61 88888.00 2000-12-10 12:46:55.677 345 15626.62 624.35 57164.34 88888.00 2000-12-10 12:46:56.677 345 15626.36 624.47 57163.12 88888.00 2000-12-10 12:46:57.677 345 15627.27 624.35 57163.61 88888.00 2000-12-10 12:46:58.677 345 15626.49 625.21 57163.97 88888.00 2000-12-10 12:46:59.677 345 15627.27 624.84 57163.73 88888.00 2000-12-10 12:47:00.677 345 15627.40 624.72 57163.61 88888.00 2000-12-10 12:47:01.677 345 15627.40 625.21 57163.24 88888.00 2000-12-10 12:47:02.677 345 15626.88 624.72 57163.73 88888.00 2000-12-10 12:47:03.677 345 15626.75 625.09 57164.09 88888.00 2000-12-10 12:47:04.677 345 15626.88 625.34 57163.24 88888.00 2000-12-10 12:47:05.677 345 15627.40 625.21 57163.85 88888.00 2000-12-10 12:47:06.677 345 15626.75 624.84 57163.61 88888.00 2000-12-10 12:47:07.677 345 15626.75 624.97 57163.97 88888.00 2000-12-10 12:47:08.677 345 15627.14 625.09 57163.85 88888.00 2000-12-10 12:47:09.677 345 15626.49 624.97 57164.09 88888.00 2000-12-10 12:47:10.677 345 15626.62 625.21 57164.09 88888.00 2000-12-10 12:47:11.677 345 15627.66 625.21 57164.09 88888.00 2000-12-10 12:47:12.677 345 15627.27 625.21 57164.21 88888.00 2000-12-10 12:47:13.677 345 15626.88 624.97 57163.85 88888.00 2000-12-10 12:47:14.677 345 15627.01 624.97 57163.85 88888.00 2000-12-10 12:47:15.677 345 15627.79 625.71 57163.36 88888.00 2000-12-10 12:47:16.677 345 15627.27 624.97 57163.61 88888.00 2000-12-10 12:47:17.677 345 15627.66 624.84 57164.09 88888.00 2000-12-10 12:47:18.677 345 15627.27 625.59 57163.36 88888.00 2000-12-10 12:47:19.677 345 15627.27 625.71 57163.97 88888.00 2000-12-10 12:47:20.677 345 15627.53 625.83 57164.09 88888.00 2000-12-10 12:47:21.677 345 15627.79 625.21 57164.21 88888.00 2000-12-10 12:47:22.677 345 15627.40 625.83 57163.61 88888.00 2000-12-10 12:47:23.677 345 15627.53 625.21 57164.09 88888.00 2000-12-10 12:47:24.677 345 15627.27 625.34 57163.85 88888.00 2000-12-10 12:47:25.677 345 15627.27 625.59 57164.09 88888.00 2000-12-10 12:47:26.677 345 15627.40 625.34 57163.85 88888.00 2000-12-10 12:47:27.677 345 15627.66 625.59 57164.46 88888.00 2000-12-10 12:47:28.677 345 15627.27 625.59 57164.09 88888.00 2000-12-10 12:47:29.677 345 15627.53 625.34 57163.97 88888.00 2000-12-10 12:47:30.677 345 15627.40 625.59 57164.34 88888.00 2000-12-10 12:47:31.677 345 15627.66 625.59 57164.21 88888.00 2000-12-10 12:47:32.677 345 15628.05 625.46 57163.85 88888.00 2000-12-10 12:47:33.677 345 15627.01 625.71 57164.34 88888.00 2000-12-10 12:47:34.677 345 15627.66 624.97 57164.09 88888.00 2000-12-10 12:47:36.677 345 15627.79 625.09 57164.34 88888.00 2000-12-10 12:47:37.677 345 15628.05 624.84 57164.71 88888.00 2000-12-10 12:47:38.677 345 15627.92 624.72 57164.21 88888.00 2000-12-10 12:47:39.677 345 15627.53 625.09 57164.83 88888.00 2000-12-10 12:47:40.677 345 15627.92 624.59 57164.34 88888.00 2000-12-10 12:47:41.677 345 15626.75 624.59 57164.09 88888.00 2000-12-10 12:47:42.677 345 15627.27 625.09 57164.58 88888.00 2000-12-10 12:47:43.677 345 15627.27 625.34 57163.73 88888.00 2000-12-10 12:47:44.677 345 15626.88 624.22 57164.34 88888.00 2000-12-10 12:47:45.677 345 15627.27 624.72 57164.34 88888.00 2000-12-10 12:47:46.677 345 15627.27 624.97 57164.34 88888.00 2000-12-10 12:47:47.677 345 15627.66 624.84 57164.58 88888.00 2000-12-10 12:47:48.677 345 15627.01 625.59 57164.71 88888.00 2000-12-10 12:47:49.677 345 15627.27 624.35 57164.21 88888.00 2000-12-10 12:47:50.677 345 15627.27 624.59 57163.73 88888.00 2000-12-10 12:47:51.677 345 15627.40 625.59 57164.09 88888.00 2000-12-10 12:47:52.677 345 15627.53 625.09 57163.85 88888.00 2000-12-10 12:47:53.677 345 15627.66 624.84 57164.34 88888.00 2000-12-10 12:47:54.677 345 15627.40 624.47 57163.85 88888.00 2000-12-10 12:47:55.677 345 15627.53 625.09 57163.61 88888.00 2000-12-10 12:47:56.677 345 15626.88 624.84 57163.73 88888.00 2000-12-10 12:47:57.677 345 15627.27 624.10 57164.34 88888.00 2000-12-10 12:47:58.677 345 15627.53 624.47 57164.34 88888.00 2000-12-10 12:47:59.677 345 15627.66 624.35 57164.34 88888.00 2000-12-10 12:48:00.677 345 15627.27 625.21 57163.97 88888.00 2000-12-10 12:48:01.677 345 15627.01 624.84 57163.61 88888.00 2000-12-10 12:48:02.677 345 15627.14 624.84 57163.73 88888.00 2000-12-10 12:48:03.677 345 15626.75 625.09 57164.21 88888.00 2000-12-10 12:48:04.677 345 15627.27 624.84 57164.46 88888.00 2000-12-10 12:48:05.677 345 15626.88 625.46 57163.85 88888.00 2000-12-10 12:48:06.677 345 15627.01 625.21 57163.97 88888.00 2000-12-10 12:48:07.677 345 15626.62 625.09 57164.46 88888.00 2000-12-10 12:48:08.677 345 15627.01 623.85 57164.21 88888.00 2000-12-10 12:48:09.677 345 15626.88 625.59 57163.73 88888.00 2000-12-10 12:48:10.677 345 15626.75 624.72 57164.09 88888.00 2000-12-10 12:48:11.677 345 15627.40 624.22 57163.97 88888.00 2000-12-10 12:48:12.677 345 15626.88 625.09 57163.73 88888.00 2000-12-10 12:48:13.677 345 15626.75 624.72 57163.61 88888.00 2000-12-10 12:48:14.677 345 15626.88 624.72 57163.97 88888.00 2000-12-10 12:48:15.677 345 15626.88 624.22 57163.73 88888.00 2000-12-10 12:48:16.677 345 15626.62 624.84 57164.09 88888.00 2000-12-10 12:48:17.677 345 15626.88 624.35 57164.21 88888.00 2000-12-10 12:48:18.677 345 15627.27 624.22 57163.85 88888.00 2000-12-10 12:48:19.677 345 15627.40 624.97 57164.21 88888.00 2000-12-10 12:48:20.677 345 15627.01 624.84 57163.97 88888.00 2000-12-10 12:48:21.677 345 15627.40 624.10 57164.71 88888.00 2000-12-10 12:48:22.677 345 15627.40 623.60 57164.09 88888.00 2000-12-10 12:48:23.677 345 15626.88 623.85 57163.12 88888.00 2000-12-10 12:48:24.677 345 15627.14 624.22 57164.09 88888.00 2000-12-10 12:48:25.677 345 15627.27 623.98 57163.85 88888.00 2000-12-10 12:48:26.677 345 15626.62 623.73 57164.09 88888.00 2000-12-10 12:48:27.677 345 15626.75 623.85 57164.09 88888.00 2000-12-10 12:48:28.677 345 15627.40 624.22 57163.61 88888.00 2000-12-10 12:48:29.677 345 15627.40 623.98 57164.21 88888.00 2000-12-10 12:48:30.677 345 15627.27 623.85 57163.85 88888.00 2000-12-10 12:48:31.677 345 15627.14 623.85 57164.21 88888.00 2000-12-10 12:48:32.677 345 15626.62 623.60 57163.48 88888.00 2000-12-10 12:48:33.677 345 15627.53 623.73 57163.85 88888.00 2000-12-10 12:48:34.677 345 15626.75 624.10 57163.85 88888.00 2000-12-10 12:48:35.677 345 15626.62 624.22 57163.73 88888.00 2000-12-10 12:48:36.677 345 15627.40 624.10 57163.85 88888.00 2000-12-10 12:48:37.677 345 15627.01 624.47 57163.61 88888.00 2000-12-10 12:48:38.677 345 15626.88 623.60 57163.36 88888.00 2000-12-10 12:48:39.677 345 15626.88 623.48 57163.36 88888.00 2000-12-10 12:48:40.677 345 15628.31 623.98 57163.61 88888.00 2000-12-10 12:48:41.677 345 15627.01 623.73 57163.73 88888.00 2000-12-10 12:48:42.677 345 15627.14 623.48 57163.48 88888.00 2000-12-10 12:48:43.678 345 15626.88 623.48 57163.85 88888.00 2000-12-10 12:48:44.678 345 15627.14 623.85 57163.12 88888.00 2000-12-10 12:48:45.678 345 15627.27 622.86 57163.48 88888.00 2000-12-10 12:48:46.678 345 15627.01 623.73 57163.48 88888.00 2000-12-10 12:48:47.678 345 15626.49 623.36 57164.09 88888.00 2000-12-10 12:48:48.678 345 15626.75 623.48 57163.36 88888.00 2000-12-10 12:48:49.678 345 15626.88 623.36 57164.21 88888.00 2000-12-10 12:48:50.678 345 15626.10 623.48 57163.61 88888.00 2000-12-10 12:48:51.678 345 15626.88 623.48 57163.97 88888.00 2000-12-10 12:48:52.678 345 15627.53 623.73 57163.48 88888.00 2000-12-10 12:48:53.678 345 15627.01 622.61 57163.73 88888.00 2000-12-10 12:48:54.678 345 15626.88 622.61 57164.21 88888.00 2000-12-10 12:48:55.678 345 15627.40 623.23 57163.73 88888.00 2000-12-10 12:48:56.678 345 15626.75 623.48 57163.73 88888.00 2000-12-10 12:48:57.678 345 15627.01 623.23 57163.97 88888.00 2000-12-10 12:48:58.678 345 15627.14 623.23 57163.97 88888.00 2000-12-10 12:48:59.678 345 15626.88 623.98 57163.48 88888.00 2000-12-10 12:49:00.678 345 15626.88 623.73 57163.24 88888.00 2000-12-10 12:49:01.678 345 15626.49 623.23 57163.85 88888.00 2000-12-10 12:49:02.678 345 15627.14 623.11 57164.46 88888.00 2000-12-10 12:49:03.678 345 15626.75 623.11 57162.99 88888.00 2000-12-10 12:49:04.678 345 15626.75 623.23 57163.85 88888.00 2000-12-10 12:49:05.678 345 15626.75 623.11 57164.34 88888.00 2000-12-10 12:49:06.678 345 15627.01 623.48 57163.85 88888.00 2000-12-10 12:49:07.678 345 15626.62 622.98 57163.24 88888.00 2000-12-10 12:49:08.678 345 15625.97 623.11 57163.61 88888.00 2000-12-10 12:49:09.678 345 15627.01 623.11 57163.12 88888.00 2000-12-10 12:49:10.678 345 15626.88 622.86 57163.85 88888.00 2000-12-10 12:49:11.678 345 15626.62 622.98 57163.48 88888.00 2000-12-10 12:49:12.678 345 15626.10 622.61 57163.85 88888.00 2000-12-10 12:49:13.678 345 15626.62 623.36 57163.85 88888.00 2000-12-10 12:49:14.678 345 15625.97 622.74 57163.48 88888.00 2000-12-10 12:49:15.678 345 15625.84 622.49 57163.61 88888.00 2000-12-10 12:49:16.678 345 15626.49 622.98 57163.12 88888.00 2000-12-10 12:49:17.678 345 15625.71 623.48 57163.24 88888.00 2000-12-10 12:49:18.678 345 15625.45 622.49 57162.99 88888.00 2000-12-10 12:49:19.678 345 15626.62 622.86 57162.99 88888.00 2000-12-10 12:49:20.678 345 15626.10 622.24 57163.61 88888.00 2000-12-10 12:49:21.678 345 15625.84 622.98 57163.73 88888.00 2000-12-10 12:49:22.678 345 15626.49 622.37 57162.87 88888.00 2000-12-10 12:49:23.678 345 15625.97 622.86 57162.38 88888.00 2000-12-10 12:49:24.678 345 15626.10 623.23 57163.48 88888.00 2000-12-10 12:49:25.678 345 15625.84 622.74 57163.24 88888.00 2000-12-10 12:49:26.678 345 15626.10 622.74 57163.12 88888.00 2000-12-10 12:49:27.678 345 15626.36 623.23 57163.48 88888.00 2000-12-10 12:49:28.678 345 15625.84 623.11 57163.12 88888.00 2000-12-10 12:49:29.678 345 15626.10 623.36 57162.99 88888.00 2000-12-10 12:49:30.678 345 15626.23 622.98 57163.24 88888.00 2000-12-10 12:49:31.678 345 15626.75 622.98 57163.12 88888.00 2000-12-10 12:49:32.678 345 15626.23 623.23 57163.61 88888.00 2000-12-10 12:49:33.678 345 15626.10 622.86 57163.61 88888.00 2000-12-10 12:49:34.678 345 15626.23 622.86 57163.61 88888.00 2000-12-10 12:49:36.678 345 15626.23 622.86 57163.24 88888.00 2000-12-10 12:49:37.678 345 15626.36 623.36 57162.87 88888.00 2000-12-10 12:49:38.678 345 15626.10 622.86 57163.61 88888.00 2000-12-10 12:49:39.678 345 15626.36 622.49 57163.36 88888.00 2000-12-10 12:49:40.678 345 15626.23 622.86 57162.87 88888.00 2000-12-10 12:49:41.678 345 15626.10 621.99 57163.12 88888.00 2000-12-10 12:49:42.678 345 15626.23 622.12 57162.87 88888.00 2000-12-10 12:49:43.678 345 15627.01 622.24 57163.12 88888.00 2000-12-10 12:49:44.678 345 15626.36 622.98 57163.12 88888.00 2000-12-10 12:49:45.678 345 15626.10 623.11 57163.36 88888.00 2000-12-10 12:49:46.678 345 15625.97 622.74 57163.12 88888.00 2000-12-10 12:49:47.678 345 15626.75 622.12 57163.24 88888.00 2000-12-10 12:49:48.678 345 15626.75 622.49 57163.12 88888.00 2000-12-10 12:49:49.678 345 15625.97 622.24 57163.12 88888.00 2000-12-10 12:49:50.678 345 15626.10 622.37 57162.75 88888.00 2000-12-10 12:49:51.678 345 15626.23 622.61 57162.99 88888.00 2000-12-10 12:49:52.678 345 15626.10 621.87 57163.36 88888.00 2000-12-10 12:49:53.678 345 15626.62 622.61 57163.36 88888.00 2000-12-10 12:49:54.678 345 15626.49 622.86 57162.75 88888.00 2000-12-10 12:49:55.678 345 15626.49 621.87 57162.75 88888.00 2000-12-10 12:49:56.678 345 15626.62 622.49 57163.36 88888.00 2000-12-10 12:49:57.678 345 15626.62 622.61 57162.99 88888.00 2000-12-10 12:49:58.678 345 15626.49 622.61 57163.36 88888.00 2000-12-10 12:49:59.678 345 15626.49 622.37 57162.99 88888.00 2000-12-10 12:50:00.678 345 15626.88 622.49 57163.48 88888.00 2000-12-10 12:50:01.678 345 15626.75 622.98 57163.12 88888.00 2000-12-10 12:50:02.678 345 15626.23 622.61 57162.63 88888.00 2000-12-10 12:50:03.678 345 15627.14 622.49 57163.36 88888.00 2000-12-10 12:50:04.678 345 15627.01 622.12 57163.24 88888.00 2000-12-10 12:50:05.678 345 15627.01 622.49 57164.09 88888.00 2000-12-10 12:50:06.678 345 15626.75 622.37 57163.48 88888.00 2000-12-10 12:50:07.678 345 15626.75 622.86 57163.12 88888.00 2000-12-10 12:50:08.678 345 15627.27 621.99 57163.48 88888.00 2000-12-10 12:50:09.678 345 15627.27 623.23 57163.12 88888.00 2000-12-10 12:50:10.678 345 15626.49 622.12 57163.61 88888.00 2000-12-10 12:50:11.678 345 15626.75 622.86 57163.85 88888.00 2000-12-10 12:50:12.678 345 15626.75 622.61 57163.36 88888.00 2000-12-10 12:50:13.678 345 15627.66 621.75 57163.36 88888.00 2000-12-10 12:50:14.678 345 15626.62 622.74 57163.36 88888.00 2000-12-10 12:50:15.678 345 15626.75 623.36 57163.61 88888.00 2000-12-10 12:50:16.678 345 15626.23 622.37 57162.99 88888.00 2000-12-10 12:50:17.678 345 15626.75 622.86 57163.12 88888.00 2000-12-10 12:50:18.678 345 15627.01 622.74 57162.87 88888.00 2000-12-10 12:50:19.678 345 15626.49 622.24 57163.97 88888.00 2000-12-10 12:50:20.678 345 15627.01 623.11 57163.24 88888.00 2000-12-10 12:50:21.678 345 15626.23 622.98 57163.61 88888.00 2000-12-10 12:50:22.678 345 15626.36 622.74 57163.24 88888.00 2000-12-10 12:50:23.678 345 15626.23 623.11 57162.87 88888.00 2000-12-10 12:50:24.678 345 15626.10 622.86 57162.87 88888.00 2000-12-10 12:50:25.678 345 15627.40 622.86 57163.85 88888.00 2000-12-10 12:50:26.678 345 15626.62 622.24 57163.24 88888.00 2000-12-10 12:50:27.678 345 15627.14 622.24 57162.99 88888.00 2000-12-10 12:50:28.678 345 15626.75 622.37 57163.24 88888.00 2000-12-10 12:50:29.678 345 15626.62 622.12 57163.48 88888.00 2000-12-10 12:50:30.678 345 15626.75 622.49 57163.12 88888.00 2000-12-10 12:50:31.678 345 15626.49 622.24 57163.12 88888.00 2000-12-10 12:50:32.678 345 15625.97 622.37 57163.12 88888.00 2000-12-10 12:50:33.678 345 15626.36 622.61 57162.87 88888.00 2000-12-10 12:50:34.678 345 15626.23 622.49 57162.99 88888.00 2000-12-10 12:50:35.678 345 15625.71 622.12 57163.61 88888.00 2000-12-10 12:50:36.678 345 15625.97 622.49 57163.73 88888.00 2000-12-10 12:50:37.678 345 15625.58 622.74 57163.12 88888.00 2000-12-10 12:50:38.678 345 15625.45 622.86 57162.87 88888.00 2000-12-10 12:50:39.678 345 15625.58 622.49 57163.12 88888.00 2000-12-10 12:50:40.678 345 15625.84 622.24 57163.36 88888.00 2000-12-10 12:50:41.678 345 15625.06 622.37 57162.87 88888.00 2000-12-10 12:50:42.678 345 15625.84 622.61 57163.36 88888.00 2000-12-10 12:50:43.678 345 15625.45 621.99 57162.63 88888.00 2000-12-10 12:50:44.678 345 15625.45 622.61 57162.99 88888.00 2000-12-10 12:50:45.678 345 15625.84 621.99 57162.75 88888.00 2000-12-10 12:50:46.678 345 15625.84 621.87 57162.50 88888.00 2000-12-10 12:50:47.678 345 15625.32 621.75 57163.36 88888.00 2000-12-10 12:50:48.678 345 15625.45 621.99 57163.24 88888.00 2000-12-10 12:50:49.678 345 15624.80 622.12 57162.63 88888.00 2000-12-10 12:50:50.678 345 15625.45 621.62 57163.61 88888.00 2000-12-10 12:50:51.678 345 15625.19 621.99 57163.12 88888.00 2000-12-10 12:50:52.678 345 15625.71 621.25 57162.99 88888.00 2000-12-10 12:50:53.678 345 15625.45 622.86 57163.12 88888.00 2000-12-10 12:50:54.678 345 15625.19 622.12 57162.75 88888.00 2000-12-10 12:50:55.678 345 15625.06 622.37 57162.14 88888.00 2000-12-10 12:50:56.678 345 15624.41 621.75 57162.99 88888.00 2000-12-10 12:50:57.678 345 15624.80 622.37 57162.38 88888.00 2000-12-10 12:50:58.678 345 15624.54 621.99 57163.12 88888.00 2000-12-10 12:50:59.678 345 15624.80 621.75 57162.75 88888.00 2000-12-10 12:51:00.678 345 15624.67 622.61 57162.87 88888.00 2000-12-10 12:51:01.678 345 15625.06 622.74 57162.38 88888.00 2000-12-10 12:51:02.678 345 15624.93 622.24 57162.14 88888.00 2000-12-10 12:51:03.678 345 15624.41 622.37 57162.50 88888.00 2000-12-10 12:51:04.678 345 15624.67 621.62 57162.26 88888.00 2000-12-10 12:51:05.678 345 15624.15 622.37 57162.99 88888.00 2000-12-10 12:51:06.678 345 15624.93 622.49 57162.38 88888.00 2000-12-10 12:51:07.678 345 15623.89 622.49 57161.89 88888.00 2000-12-10 12:51:08.678 345 15624.54 622.12 57162.14 88888.00 2000-12-10 12:51:09.678 345 15624.80 621.99 57162.50 88888.00 2000-12-10 12:51:10.678 345 15624.02 622.61 57162.14 88888.00 2000-12-10 12:51:11.678 345 15624.02 622.49 57162.87 88888.00 2000-12-10 12:51:12.678 345 15624.02 622.24 57162.87 88888.00 2000-12-10 12:51:13.678 345 15624.41 622.49 57161.89 88888.00 2000-12-10 12:51:14.678 345 15624.02 622.24 57162.63 88888.00 2000-12-10 12:51:15.678 345 15624.54 622.86 57161.89 88888.00 2000-12-10 12:51:16.678 345 15623.89 622.24 57161.65 88888.00 2000-12-10 12:51:17.678 345 15623.89 622.37 57162.14 88888.00 2000-12-10 12:51:18.678 345 15623.76 622.49 57162.26 88888.00 2000-12-10 12:51:19.678 345 15623.76 622.61 57161.89 88888.00 2000-12-10 12:51:20.678 345 15623.76 622.74 57161.89 88888.00 2000-12-10 12:51:21.678 345 15623.50 622.12 57161.65 88888.00 2000-12-10 12:51:22.678 345 15623.76 621.87 57162.26 88888.00 2000-12-10 12:51:23.678 345 15624.02 622.37 57162.26 88888.00 2000-12-10 12:51:24.678 345 15623.63 622.24 57161.65 88888.00 2000-12-10 12:51:25.678 345 15623.24 621.99 57162.26 88888.00 2000-12-10 12:51:26.678 345 15622.98 621.62 57161.28 88888.00 2000-12-10 12:51:27.678 345 15624.28 622.74 57161.65 88888.00 2000-12-10 12:51:28.678 345 15623.89 621.62 57161.41 88888.00 2000-12-10 12:51:29.678 345 15623.76 622.24 57161.16 88888.00 2000-12-10 12:51:30.678 345 15623.63 622.24 57161.16 88888.00 2000-12-10 12:51:31.678 345 15623.24 621.62 57161.41 88888.00 2000-12-10 12:51:32.678 345 15623.50 621.99 57161.65 88888.00 2000-12-10 12:51:33.678 345 15623.89 621.75 57161.77 88888.00 2000-12-10 12:51:34.678 345 15623.11 621.87 57161.41 88888.00 2000-12-10 12:51:36.678 345 15622.85 622.12 57161.65 88888.00 2000-12-10 12:51:37.678 345 15622.98 621.87 57161.41 88888.00 2000-12-10 12:51:38.678 345 15623.11 621.62 57161.41 88888.00 2000-12-10 12:51:39.678 345 15622.59 622.12 57161.53 88888.00 2000-12-10 12:51:40.678 345 15622.20 622.24 57161.41 88888.00 2000-12-10 12:51:41.678 345 15623.11 621.75 57161.41 88888.00 2000-12-10 12:51:42.678 345 15623.24 622.61 57161.77 88888.00 2000-12-10 12:51:43.678 345 15622.98 621.87 57160.79 88888.00 2000-12-10 12:51:44.678 345 15623.24 621.99 57161.04 88888.00 2000-12-10 12:51:45.678 345 15622.85 621.87 57161.65 88888.00 2000-12-10 12:51:46.678 345 15622.98 621.25 57161.41 88888.00 2000-12-10 12:51:47.678 345 15622.33 621.87 57161.65 88888.00 2000-12-10 12:51:48.678 345 15622.46 621.99 57160.91 88888.00 2000-12-10 12:51:49.678 345 15621.94 621.87 57161.77 88888.00 2000-12-10 12:51:50.678 345 15623.11 622.24 57161.16 88888.00 2000-12-10 12:51:51.678 345 15623.24 622.12 57161.41 88888.00 2000-12-10 12:51:52.678 345 15622.33 621.87 57161.04 88888.00 2000-12-10 12:51:53.678 345 15622.72 622.37 57161.53 88888.00 2000-12-10 12:51:54.678 345 15622.46 621.99 57161.28 88888.00 2000-12-10 12:51:55.678 345 15622.20 622.49 57160.43 88888.00 2000-12-10 12:51:56.678 345 15622.33 622.24 57160.91 88888.00 2000-12-10 12:51:57.678 345 15622.72 621.37 57161.28 88888.00 2000-12-10 12:51:58.678 345 15622.07 622.12 57161.28 88888.00 2000-12-10 12:51:59.678 345 15622.20 622.12 57160.79 88888.00 2000-12-10 12:52:00.678 345 15622.72 621.75 57161.04 88888.00 2000-12-10 12:52:01.678 345 15622.85 621.87 57160.91 88888.00 2000-12-10 12:52:02.678 345 15622.07 622.24 57160.06 88888.00 2000-12-10 12:52:03.678 345 15622.33 622.61 57160.79 88888.00 2000-12-10 12:52:04.678 345 15621.81 622.24 57161.16 88888.00 2000-12-10 12:52:05.678 345 15622.20 622.37 57161.41 88888.00 2000-12-10 12:52:06.678 345 15622.33 622.12 57160.43 88888.00 2000-12-10 12:52:07.678 345 15621.81 622.24 57161.28 88888.00 2000-12-10 12:52:08.678 345 15621.29 622.37 57161.41 88888.00 2000-12-10 12:52:09.678 345 15622.59 622.12 57160.91 88888.00 2000-12-10 12:52:10.678 345 15621.42 621.62 57160.79 88888.00 2000-12-10 12:52:11.678 345 15621.55 622.24 57160.91 88888.00 2000-12-10 12:52:12.678 345 15622.72 621.62 57160.91 88888.00 2000-12-10 12:52:13.678 345 15622.59 621.75 57160.55 88888.00 2000-12-10 12:52:14.678 345 15621.68 622.24 57160.67 88888.00 2000-12-10 12:52:15.678 345 15621.94 621.99 57160.55 88888.00 2000-12-10 12:52:16.678 345 15621.81 621.75 57160.91 88888.00 2000-12-10 12:52:17.678 345 15622.33 622.37 57160.67 88888.00 2000-12-10 12:52:18.678 345 15622.46 622.37 57161.04 88888.00 2000-12-10 12:52:19.678 345 15622.98 622.61 57160.18 88888.00 2000-12-10 12:52:20.678 345 15622.59 622.37 57160.79 88888.00 2000-12-10 12:52:21.678 345 15622.46 622.37 57161.04 88888.00 2000-12-10 12:52:22.678 345 15622.07 622.61 57160.67 88888.00 2000-12-10 12:52:23.678 345 15622.07 622.74 57160.91 88888.00 2000-12-10 12:52:24.678 345 15622.33 622.61 57160.79 88888.00 2000-12-10 12:52:25.678 345 15622.98 622.74 57160.79 88888.00 2000-12-10 12:52:26.678 345 15622.46 622.86 57160.67 88888.00 2000-12-10 12:52:27.678 345 15621.81 621.87 57160.91 88888.00 2000-12-10 12:52:28.678 345 15622.46 622.37 57161.16 88888.00 2000-12-10 12:52:29.678 345 15623.11 622.37 57160.43 88888.00 2000-12-10 12:52:30.678 345 15622.33 622.74 57160.43 88888.00 2000-12-10 12:52:31.678 345 15623.11 622.12 57161.41 88888.00 2000-12-10 12:52:32.678 345 15622.46 621.87 57161.04 88888.00 2000-12-10 12:52:33.678 345 15622.85 622.24 57161.28 88888.00 2000-12-10 12:52:34.678 345 15622.20 621.99 57161.28 88888.00 2000-12-10 12:52:35.678 345 15622.46 622.24 57161.28 88888.00 2000-12-10 12:52:36.678 345 15622.33 621.87 57160.43 88888.00 2000-12-10 12:52:37.678 345 15622.20 622.12 57160.67 88888.00 2000-12-10 12:52:38.678 345 15622.07 622.49 57160.91 88888.00 2000-12-10 12:52:39.678 345 15622.07 621.50 57161.65 88888.00 2000-12-10 12:52:40.678 345 15622.46 622.12 57161.04 88888.00 2000-12-10 12:52:41.678 345 15622.59 622.24 57160.91 88888.00 2000-12-10 12:52:42.678 345 15622.33 622.24 57160.43 88888.00 2000-12-10 12:52:43.678 345 15621.81 621.87 57161.53 88888.00 2000-12-10 12:52:44.678 345 15622.20 621.75 57161.28 88888.00 2000-12-10 12:52:45.678 345 15622.46 621.50 57161.28 88888.00 2000-12-10 12:52:46.678 345 15622.20 622.98 57161.77 88888.00 2000-12-10 12:52:47.678 345 15622.33 622.61 57161.28 88888.00 2000-12-10 12:52:48.678 345 15622.72 622.37 57160.67 88888.00 2000-12-10 12:52:49.678 345 15622.59 622.12 57161.53 88888.00 2000-12-10 12:52:50.678 345 15622.07 621.75 57161.16 88888.00 2000-12-10 12:52:51.678 345 15622.07 622.86 57161.53 88888.00 2000-12-10 12:52:52.678 345 15621.68 622.37 57161.41 88888.00 2000-12-10 12:52:53.678 345 15621.94 622.98 57160.91 88888.00 2000-12-10 12:52:54.678 345 15621.94 622.74 57161.41 88888.00 2000-12-10 12:52:55.678 345 15622.33 621.99 57160.91 88888.00 2000-12-10 12:52:56.678 345 15621.81 622.98 57161.53 88888.00 2000-12-10 12:52:57.678 345 15621.68 623.11 57161.28 88888.00 2000-12-10 12:52:58.678 345 15621.94 623.11 57161.41 88888.00 2000-12-10 12:52:59.678 345 15622.20 623.23 57161.77 88888.00 2000-12-10 12:53:00.678 345 15621.55 622.49 57162.02 88888.00 2000-12-10 12:53:01.678 345 15621.81 622.86 57160.67 88888.00 2000-12-10 12:53:02.678 345 15621.94 622.49 57161.41 88888.00 2000-12-10 12:53:03.678 345 15621.68 623.60 57161.41 88888.00 2000-12-10 12:53:04.678 345 15622.07 622.86 57161.65 88888.00 2000-12-10 12:53:05.678 345 15622.59 622.74 57161.65 88888.00 2000-12-10 12:53:06.678 345 15621.94 623.85 57161.41 88888.00 2000-12-10 12:53:07.678 345 15622.20 622.86 57161.41 88888.00 2000-12-10 12:53:08.678 345 15621.94 623.60 57161.65 88888.00 2000-12-10 12:53:09.678 345 15623.11 623.23 57161.28 88888.00 2000-12-10 12:53:10.678 345 15622.72 623.23 57161.16 88888.00 2000-12-10 12:53:11.678 345 15622.72 623.11 57161.89 88888.00 2000-12-10 12:53:12.678 345 15622.85 622.98 57161.65 88888.00 2000-12-10 12:53:13.678 345 15623.24 623.48 57161.65 88888.00 2000-12-10 12:53:14.678 345 15622.98 622.98 57162.02 88888.00 2000-12-10 12:53:15.678 345 15623.11 623.48 57161.53 88888.00 2000-12-10 12:53:16.678 345 15623.50 622.86 57161.65 88888.00 2000-12-10 12:53:17.678 345 15623.24 622.74 57162.26 88888.00 2000-12-10 12:53:18.678 345 15623.11 623.48 57161.89 88888.00 2000-12-10 12:53:19.678 345 15623.37 623.23 57161.04 88888.00 2000-12-10 12:53:20.678 345 15623.11 623.98 57161.89 88888.00 2000-12-10 12:53:21.678 345 15624.02 623.60 57162.26 88888.00 2000-12-10 12:53:22.678 345 15623.76 623.73 57161.89 88888.00 2000-12-10 12:53:23.678 345 15623.63 623.36 57162.50 88888.00 2000-12-10 12:53:24.678 345 15623.63 623.60 57162.14 88888.00 2000-12-10 12:53:25.678 345 15623.37 623.85 57162.63 88888.00 2000-12-10 12:53:26.678 345 15623.63 623.73 57162.26 88888.00 2000-12-10 12:53:27.678 345 15622.85 623.48 57162.63 88888.00 2000-12-10 12:53:28.678 345 15623.24 623.60 57162.63 88888.00 2000-12-10 12:53:29.678 345 15623.11 623.85 57162.14 88888.00 2000-12-10 12:53:30.678 345 15622.98 623.85 57162.63 88888.00 2000-12-10 12:53:31.678 345 15622.59 623.60 57162.63 88888.00 2000-12-10 12:53:32.678 345 15622.72 624.10 57162.50 88888.00 2000-12-10 12:53:33.678 345 15623.37 624.10 57162.14 88888.00 2000-12-10 12:53:34.678 345 15623.50 624.10 57163.12 88888.00 2000-12-10 12:53:35.678 345 15623.37 624.72 57162.14 88888.00 2000-12-10 12:53:36.678 345 15622.98 623.85 57162.38 88888.00 2000-12-10 12:53:37.678 345 15623.50 623.60 57163.48 88888.00 2000-12-10 12:53:38.678 345 15623.63 623.60 57163.36 88888.00 2000-12-10 12:53:39.678 345 15623.24 624.72 57162.50 88888.00 2000-12-10 12:53:40.678 345 15622.72 624.10 57162.75 88888.00 2000-12-10 12:53:41.678 345 15623.37 624.84 57162.99 88888.00 2000-12-10 12:53:42.678 345 15623.50 624.22 57162.87 88888.00 2000-12-10 12:53:43.678 345 15623.50 623.98 57162.50 88888.00 2000-12-10 12:53:44.678 345 15622.46 625.09 57163.24 88888.00 2000-12-10 12:53:45.678 345 15623.24 624.22 57162.87 88888.00 2000-12-10 12:53:46.678 345 15622.46 624.35 57162.87 88888.00 2000-12-10 12:53:47.678 345 15623.37 624.84 57162.63 88888.00 2000-12-10 12:53:48.678 345 15623.37 624.84 57163.12 88888.00 2000-12-10 12:53:49.678 345 15624.15 624.59 57162.50 88888.00 2000-12-10 12:53:50.678 345 15624.02 624.84 57162.87 88888.00 2000-12-10 12:53:51.678 345 15623.63 624.22 57163.36 88888.00 2000-12-10 12:53:52.678 345 15623.37 624.84 57163.36 88888.00 2000-12-10 12:53:53.678 345 15624.15 624.97 57162.87 88888.00 2000-12-10 12:53:54.678 345 15623.63 624.72 57162.50 88888.00 2000-12-10 12:53:55.678 345 15624.41 624.84 57162.87 88888.00 2000-12-10 12:53:56.678 345 15622.98 624.59 57162.38 88888.00 2000-12-10 12:53:57.678 345 15623.89 625.21 57162.87 88888.00 2000-12-10 12:53:58.678 345 15623.50 624.47 57163.61 88888.00 2000-12-10 12:53:59.678 345 15623.63 624.59 57162.99 88888.00 2000-12-10 12:54:00.678 345 15623.89 625.09 57163.36 88888.00 2000-12-10 12:54:01.678 345 15624.02 624.47 57162.75 88888.00 2000-12-10 12:54:02.678 345 15623.89 625.09 57162.99 88888.00 2000-12-10 12:54:03.678 345 15624.41 624.97 57162.99 88888.00 2000-12-10 12:54:04.678 345 15624.54 625.21 57163.61 88888.00 2000-12-10 12:54:05.678 345 15624.02 625.09 57163.24 88888.00 2000-12-10 12:54:06.678 345 15624.54 624.84 57163.61 88888.00 2000-12-10 12:54:07.678 345 15624.93 624.97 57162.50 88888.00 2000-12-10 12:54:08.678 345 15624.15 625.09 57163.61 88888.00 2000-12-10 12:54:09.678 345 15623.89 625.09 57162.87 88888.00 2000-12-10 12:54:10.678 345 15624.15 624.59 57163.12 88888.00 2000-12-10 12:54:11.678 345 15623.76 625.21 57163.36 88888.00 2000-12-10 12:54:12.678 345 15624.41 625.46 57162.99 88888.00 2000-12-10 12:54:13.678 345 15624.54 624.97 57163.12 88888.00 2000-12-10 12:54:14.678 345 15623.89 625.09 57163.24 88888.00 2000-12-10 12:54:15.678 345 15624.80 625.71 57163.48 88888.00 2000-12-10 12:54:16.678 345 15624.67 625.21 57163.24 88888.00 2000-12-10 12:54:17.678 345 15624.54 625.21 57163.12 88888.00 2000-12-10 12:54:18.678 345 15625.06 625.83 57163.48 88888.00 2000-12-10 12:54:19.678 345 15624.54 625.09 57162.75 88888.00 2000-12-10 12:54:20.678 345 15624.28 624.97 57163.36 88888.00 2000-12-10 12:54:21.678 345 15623.89 625.59 57163.61 88888.00 2000-12-10 12:54:22.678 345 15624.28 625.96 57163.48 88888.00 2000-12-10 12:54:23.678 345 15624.41 625.59 57164.09 88888.00 2000-12-10 12:54:24.678 345 15624.67 625.34 57162.99 88888.00 2000-12-10 12:54:25.678 345 15624.41 625.09 57163.12 88888.00 2000-12-10 12:54:26.678 345 15624.41 625.34 57162.87 88888.00 2000-12-10 12:54:27.678 345 15624.15 625.96 57163.61 88888.00 2000-12-10 12:54:28.678 345 15623.63 625.46 57162.99 88888.00 2000-12-10 12:54:29.678 345 15623.50 625.46 57162.99 88888.00 2000-12-10 12:54:30.678 345 15624.67 626.20 57163.24 88888.00 2000-12-10 12:54:31.678 345 15624.80 626.20 57163.73 88888.00 2000-12-10 12:54:32.678 345 15623.89 626.20 57163.48 88888.00 2000-12-10 12:54:33.678 345 15624.28 625.34 57163.36 88888.00 2000-12-10 12:54:34.678 345 15624.54 625.96 57162.99 88888.00 2000-12-10 12:54:35.678 345 15624.67 625.59 57163.36 88888.00 2000-12-10 12:54:36.678 345 15624.15 625.34 57163.48 88888.00 2000-12-10 12:54:37.678 345 15623.63 625.59 57163.36 88888.00 2000-12-10 12:54:38.678 345 15624.28 626.20 57162.99 88888.00 2000-12-10 12:54:39.678 345 15624.28 625.46 57163.61 88888.00 2000-12-10 12:54:40.678 345 15624.54 625.46 57163.24 88888.00 2000-12-10 12:54:41.678 345 15624.15 625.59 57162.99 88888.00 2000-12-10 12:54:42.678 345 15623.76 625.34 57163.36 88888.00 2000-12-10 12:54:43.678 345 15623.89 625.59 57163.24 88888.00 2000-12-10 12:54:44.678 345 15624.93 625.34 57162.87 88888.00 2000-12-10 12:54:45.678 345 15623.37 625.96 57163.24 88888.00 2000-12-10 12:54:46.678 345 15623.50 625.71 57163.48 88888.00 2000-12-10 12:54:47.678 345 15624.28 626.20 57162.87 88888.00 2000-12-10 12:54:48.678 345 15623.63 625.46 57163.48 88888.00 2000-12-10 12:54:49.678 345 15624.28 624.84 57163.61 88888.00 2000-12-10 12:54:50.678 345 15623.50 625.46 57162.63 88888.00 2000-12-10 12:54:51.678 345 15622.98 625.21 57163.12 88888.00 2000-12-10 12:54:52.678 345 15623.37 626.08 57163.73 88888.00 2000-12-10 12:54:53.678 345 15623.63 625.96 57163.24 88888.00 2000-12-10 12:54:54.678 345 15623.11 625.96 57163.12 88888.00 2000-12-10 12:54:55.678 345 15623.11 625.71 57163.24 88888.00 2000-12-10 12:54:56.678 345 15623.50 625.83 57163.36 88888.00 2000-12-10 12:54:57.678 345 15623.50 626.70 57162.99 88888.00 2000-12-10 12:54:58.678 345 15622.98 626.20 57163.36 88888.00 2000-12-10 12:54:59.678 345 15623.89 626.33 57163.12 88888.00 2000-12-10 12:55:00.678 345 15623.63 626.58 57162.99 88888.00 2000-12-10 12:55:01.678 345 15623.37 625.46 57163.97 88888.00 2000-12-10 12:55:02.678 345 15622.85 626.33 57163.61 88888.00 2000-12-10 12:55:03.678 345 15623.76 625.96 57162.99 88888.00 2000-12-10 12:55:04.678 345 15623.50 626.58 57163.12 88888.00 2000-12-10 12:55:05.678 345 15623.37 626.08 57162.87 88888.00 2000-12-10 12:55:06.678 345 15624.15 626.20 57163.12 88888.00 2000-12-10 12:55:07.678 345 15623.11 625.59 57163.24 88888.00 2000-12-10 12:55:08.678 345 15623.50 625.71 57163.12 88888.00 2000-12-10 12:55:09.678 345 15623.63 626.33 57163.12 88888.00 2000-12-10 12:55:10.678 345 15624.02 625.96 57163.24 88888.00 2000-12-10 12:55:11.678 345 15623.89 625.71 57163.48 88888.00 2000-12-10 12:55:12.678 345 15624.41 625.09 57163.12 88888.00 2000-12-10 12:55:13.678 345 15623.63 625.71 57162.38 88888.00 2000-12-10 12:55:14.678 345 15623.76 625.59 57163.24 88888.00 2000-12-10 12:55:15.678 345 15623.11 625.46 57162.99 88888.00 2000-12-10 12:55:16.678 345 15624.67 625.21 57162.87 88888.00 2000-12-10 12:55:17.678 345 15623.76 625.83 57163.12 88888.00 2000-12-10 12:55:18.678 345 15624.54 625.34 57162.87 88888.00 2000-12-10 12:55:19.678 345 15624.02 624.97 57162.38 88888.00 2000-12-10 12:55:20.678 345 15624.02 625.21 57162.75 88888.00 2000-12-10 12:55:21.678 345 15623.89 625.59 57163.12 88888.00 2000-12-10 12:55:22.678 345 15623.89 625.46 57162.75 88888.00 2000-12-10 12:55:23.678 345 15623.63 625.34 57162.50 88888.00 2000-12-10 12:55:24.678 345 15624.02 625.83 57162.75 88888.00 2000-12-10 12:55:25.678 345 15624.28 625.59 57162.87 88888.00 2000-12-10 12:55:26.678 345 15623.63 625.46 57163.12 88888.00 2000-12-10 12:55:27.678 345 15623.50 625.46 57163.12 88888.00 2000-12-10 12:55:28.678 345 15623.89 625.59 57163.12 88888.00 2000-12-10 12:55:29.678 345 15622.98 625.09 57163.36 88888.00 2000-12-10 12:55:30.678 345 15623.11 625.83 57162.75 88888.00 2000-12-10 12:55:31.678 345 15624.02 625.59 57162.87 88888.00 2000-12-10 12:55:32.678 345 15623.11 625.34 57163.12 88888.00 2000-12-10 12:55:33.678 345 15622.85 626.33 57163.36 88888.00 2000-12-10 12:55:34.678 345 15622.59 625.71 57162.50 88888.00 2000-12-10 12:55:35.678 345 15623.37 625.59 57162.87 88888.00 2000-12-10 12:55:36.678 345 15622.98 625.21 57163.12 88888.00 2000-12-10 12:55:37.678 345 15623.50 625.21 57162.87 88888.00 2000-12-10 12:55:38.678 345 15623.37 625.21 57162.63 88888.00 2000-12-10 12:55:39.678 345 15623.63 625.21 57163.12 88888.00 2000-12-10 12:55:40.678 345 15623.37 625.71 57163.36 88888.00 2000-12-10 12:55:41.678 345 15623.11 625.34 57162.38 88888.00 2000-12-10 12:55:42.678 345 15623.89 625.46 57163.12 88888.00 2000-12-10 12:55:43.678 345 15623.63 624.72 57162.99 88888.00 2000-12-10 12:55:44.678 345 15624.02 624.97 57163.12 88888.00 2000-12-10 12:55:45.678 345 15623.24 624.97 57162.99 88888.00 2000-12-10 12:55:46.678 345 15624.15 624.35 57163.12 88888.00 2000-12-10 12:55:47.678 345 15623.24 624.84 57162.87 88888.00 2000-12-10 12:55:48.678 345 15623.37 624.97 57162.87 88888.00 2000-12-10 12:55:49.678 345 15623.76 624.47 57162.50 88888.00 2000-12-10 12:55:50.678 345 15623.50 624.97 57162.75 88888.00 2000-12-10 12:55:51.678 345 15624.15 624.35 57162.26 88888.00 2000-12-10 12:55:52.678 345 15623.89 625.34 57162.38 88888.00 2000-12-10 12:55:53.678 345 15623.11 624.72 57162.75 88888.00 2000-12-10 12:55:54.678 345 15623.50 625.34 57162.50 88888.00 2000-12-10 12:55:55.678 345 15623.37 625.71 57162.26 88888.00 2000-12-10 12:55:56.678 345 15623.24 624.97 57162.87 88888.00 2000-12-10 12:55:57.678 345 15622.98 624.84 57162.87 88888.00 2000-12-10 12:55:58.678 345 15622.85 625.09 57161.65 88888.00 2000-12-10 12:55:59.678 345 15623.24 625.34 57162.87 88888.00 2000-12-10 12:56:00.678 345 15622.59 625.34 57162.38 88888.00 2000-12-10 12:56:01.678 345 15621.94 625.71 57162.26 88888.00 2000-12-10 12:56:02.678 345 15623.24 625.46 57162.87 88888.00 2000-12-10 12:56:03.678 345 15622.20 625.09 57162.38 88888.00 2000-12-10 12:56:04.678 345 15622.07 625.46 57162.02 88888.00 2000-12-10 12:56:05.678 345 15622.07 625.21 57162.50 88888.00 2000-12-10 12:56:06.678 345 15622.20 625.96 57162.02 88888.00 2000-12-10 12:56:07.678 345 15622.07 626.33 57162.26 88888.00 2000-12-10 12:56:08.678 345 15622.20 626.45 57162.14 88888.00 2000-12-10 12:56:09.678 345 15621.55 625.83 57161.77 88888.00 2000-12-10 12:56:10.678 345 15621.55 626.45 57162.50 88888.00 2000-12-10 12:56:11.678 345 15622.07 625.71 57162.87 88888.00 2000-12-10 12:56:12.678 345 15622.07 626.08 57162.38 88888.00 2000-12-10 12:56:13.678 345 15621.94 625.83 57161.89 88888.00 2000-12-10 12:56:14.678 345 15622.72 625.83 57161.65 88888.00 2000-12-10 12:56:15.678 345 15622.33 625.96 57162.26 88888.00 2000-12-10 12:56:16.678 345 15622.59 625.96 57161.77 88888.00 2000-12-10 12:56:17.678 345 15622.46 624.97 57161.89 88888.00 2000-12-10 12:56:18.678 345 15623.50 625.96 57162.38 88888.00 2000-12-10 12:56:19.678 345 15622.85 625.59 57161.77 88888.00 2000-12-10 12:56:20.678 345 15622.98 625.71 57161.65 88888.00 2000-12-10 12:56:21.678 345 15622.85 625.46 57161.77 88888.00 2000-12-10 12:56:22.678 345 15623.11 625.21 57161.28 88888.00 2000-12-10 12:56:23.678 345 15623.50 625.59 57161.53 88888.00 2000-12-10 12:56:24.678 345 15623.24 625.83 57161.53 88888.00 2000-12-10 12:56:25.678 345 15622.85 625.83 57161.41 88888.00 2000-12-10 12:56:26.678 345 15623.76 625.09 57161.65 88888.00 2000-12-10 12:56:27.678 345 15622.59 625.46 57161.77 88888.00 2000-12-10 12:56:28.678 345 15623.63 624.72 57161.16 88888.00 2000-12-10 12:56:29.678 345 15623.50 625.34 57161.65 88888.00 2000-12-10 12:56:30.678 345 15622.85 625.71 57161.65 88888.00 2000-12-10 12:56:31.678 345 15623.63 625.46 57161.28 88888.00 2000-12-10 12:56:32.678 345 15623.24 625.09 57162.38 88888.00 2000-12-10 12:56:33.678 345 15623.89 625.09 57161.65 88888.00 2000-12-10 12:56:34.678 345 15624.02 624.72 57160.91 88888.00 2000-12-10 12:56:35.678 345 15623.89 625.59 57161.77 88888.00 2000-12-10 12:56:36.678 345 15623.76 624.97 57161.53 88888.00 2000-12-10 12:56:37.678 345 15623.24 624.97 57161.53 88888.00 2000-12-10 12:56:38.678 345 15623.76 625.21 57162.14 88888.00 2000-12-10 12:56:39.678 345 15624.15 625.59 57161.65 88888.00 2000-12-10 12:56:40.678 345 15624.02 625.09 57161.53 88888.00 2000-12-10 12:56:41.678 345 15624.41 625.09 57161.77 88888.00 2000-12-10 12:56:42.678 345 15623.50 625.46 57161.41 88888.00 2000-12-10 12:56:43.678 345 15623.63 625.46 57161.41 88888.00 2000-12-10 12:56:44.678 345 15623.76 626.08 57162.02 88888.00 2000-12-10 12:56:45.678 345 15623.63 625.59 57161.89 88888.00 2000-12-10 12:56:46.678 345 15623.63 625.71 57161.65 88888.00 2000-12-10 12:56:47.678 345 15624.15 624.84 57161.65 88888.00 2000-12-10 12:56:48.678 345 15623.11 625.71 57161.77 88888.00 2000-12-10 12:56:49.678 345 15623.37 625.83 57161.89 88888.00 2000-12-10 12:56:50.678 345 15623.37 624.72 57161.28 88888.00 2000-12-10 12:56:51.678 345 15623.24 625.09 57162.02 88888.00 2000-12-10 12:56:52.678 345 15623.37 625.46 57161.77 88888.00 2000-12-10 12:56:53.678 345 15623.50 625.83 57161.89 88888.00 2000-12-10 12:56:54.678 345 15624.54 625.59 57162.14 88888.00 2000-12-10 12:56:55.678 345 15623.63 625.34 57161.77 88888.00 2000-12-10 12:56:56.678 345 15623.50 625.59 57161.41 88888.00 2000-12-10 12:56:57.678 345 15623.37 625.96 57162.02 88888.00 2000-12-10 12:56:58.678 345 15623.11 625.21 57161.41 88888.00 2000-12-10 12:56:59.678 345 15623.76 625.83 57161.65 88888.00 2000-12-10 12:57:00.678 345 15623.11 624.72 57162.14 88888.00 2000-12-10 12:57:01.678 345 15623.63 625.71 57161.65 88888.00 2000-12-10 12:57:02.678 345 15623.24 624.97 57161.89 88888.00 2000-12-10 12:57:03.678 345 15623.37 625.59 57161.16 88888.00 2000-12-10 12:57:04.678 345 15623.76 625.83 57161.89 88888.00 2000-12-10 12:57:05.678 345 15623.89 625.34 57161.53 88888.00 2000-12-10 12:57:06.678 345 15623.37 625.59 57161.77 88888.00 2000-12-10 12:57:07.678 345 15623.37 625.59 57161.28 88888.00 2000-12-10 12:57:08.678 345 15623.76 626.08 57161.65 88888.00 2000-12-10 12:57:09.678 345 15623.11 625.96 57162.14 88888.00 2000-12-10 12:57:10.678 345 15624.02 625.46 57161.77 88888.00 2000-12-10 12:57:11.678 345 15624.15 625.83 57162.14 88888.00 2000-12-10 12:57:12.678 345 15623.76 625.83 57161.77 88888.00 2000-12-10 12:57:13.678 345 15623.89 625.83 57161.28 88888.00 2000-12-10 12:57:14.678 345 15623.89 626.20 57161.65 88888.00 2000-12-10 12:57:15.678 345 15624.02 625.71 57161.28 88888.00 2000-12-10 12:57:16.678 345 15624.28 625.71 57161.16 88888.00 2000-12-10 12:57:17.678 345 15624.15 625.83 57161.53 88888.00 2000-12-10 12:57:18.678 345 15624.41 626.20 57162.02 88888.00 2000-12-10 12:57:19.678 345 15624.41 625.83 57161.77 88888.00 2000-12-10 12:57:20.678 345 15624.02 625.71 57161.89 88888.00 2000-12-10 12:57:21.678 345 15624.41 625.71 57161.77 88888.00 2000-12-10 12:57:22.678 345 15624.67 624.97 57161.89 88888.00 2000-12-10 12:57:23.678 345 15624.80 625.96 57162.63 88888.00 2000-12-10 12:57:24.678 345 15624.67 626.08 57162.14 88888.00 2000-12-10 12:57:25.678 345 15624.15 626.08 57161.65 88888.00 2000-12-10 12:57:26.678 345 15624.41 626.20 57161.77 88888.00 2000-12-10 12:57:27.678 345 15624.41 625.96 57162.02 88888.00 2000-12-10 12:57:28.678 345 15624.41 626.33 57161.65 88888.00 2000-12-10 12:57:29.678 345 15624.54 625.34 57161.16 88888.00 2000-12-10 12:57:30.678 345 15624.67 625.71 57161.41 88888.00 2000-12-10 12:57:31.678 345 15624.15 625.96 57161.53 88888.00 2000-12-10 12:57:32.678 345 15625.32 626.45 57161.28 88888.00 2000-12-10 12:57:33.678 345 15624.67 626.58 57161.04 88888.00 2000-12-10 12:57:34.678 345 15625.19 625.96 57161.65 88888.00 2000-12-10 12:57:35.678 345 15624.80 625.71 57162.26 88888.00 2000-12-10 12:57:36.678 345 15624.41 626.33 57161.77 88888.00 2000-12-10 12:57:37.678 345 15624.54 626.20 57161.53 88888.00 2000-12-10 12:57:38.678 345 15624.67 625.96 57162.38 88888.00 2000-12-10 12:57:39.678 345 15624.54 625.96 57161.77 88888.00 2000-12-10 12:57:40.678 345 15625.19 625.71 57161.77 88888.00 2000-12-10 12:57:41.678 345 15624.41 625.83 57162.14 88888.00 2000-12-10 12:57:42.678 345 15625.06 625.71 57161.28 88888.00 2000-12-10 12:57:43.678 345 15625.06 625.71 57162.02 88888.00 2000-12-10 12:57:44.678 345 15624.54 625.71 57161.89 88888.00 2000-12-10 12:57:45.678 345 15624.67 626.33 57162.02 88888.00 2000-12-10 12:57:46.678 345 15624.93 625.83 57162.75 88888.00 2000-12-10 12:57:47.678 345 15625.58 626.33 57162.02 88888.00 2000-12-10 12:57:48.678 345 15625.19 625.96 57161.28 88888.00 2000-12-10 12:57:49.678 345 15625.84 626.20 57162.26 88888.00 2000-12-10 12:57:50.678 345 15625.06 626.08 57162.50 88888.00 2000-12-10 12:57:51.678 345 15624.93 626.45 57162.75 88888.00 2000-12-10 12:57:52.678 345 15624.93 626.20 57162.50 88888.00 2000-12-10 12:57:53.678 345 15625.06 625.46 57162.75 88888.00 2000-12-10 12:57:54.678 345 15625.45 626.58 57162.02 88888.00 2000-12-10 12:57:55.678 345 15625.45 625.59 57162.26 88888.00 2000-12-10 12:57:56.678 345 15625.45 626.08 57162.26 88888.00 2000-12-10 12:57:57.678 345 15625.71 626.70 57162.63 88888.00 2000-12-10 12:57:58.678 345 15625.45 626.70 57162.50 88888.00 2000-12-10 12:57:59.678 345 15625.84 626.33 57162.87 88888.00 2000-12-10 12:58:00.678 345 15626.10 626.33 57163.36 88888.00 2000-12-10 12:58:01.678 345 15625.58 626.70 57162.50 88888.00 2000-12-10 12:58:02.678 345 15625.97 626.58 57162.99 88888.00 2000-12-10 12:58:03.678 345 15625.71 625.96 57162.99 88888.00 2000-12-10 12:58:04.678 345 15626.23 626.33 57162.02 88888.00 2000-12-10 12:58:05.678 345 15626.88 626.58 57162.75 88888.00 2000-12-10 12:58:06.678 345 15625.84 626.33 57162.99 88888.00 2000-12-10 12:58:07.678 345 15627.14 626.70 57162.75 88888.00 2000-12-10 12:58:08.678 345 15627.14 626.58 57163.36 88888.00 2000-12-10 12:58:09.678 345 15627.27 626.20 57163.61 88888.00 2000-12-10 12:58:10.678 345 15626.88 626.95 57163.61 88888.00 2000-12-10 12:58:11.678 345 15627.66 626.95 57162.99 88888.00 2000-12-10 12:58:12.678 345 15627.27 627.20 57163.48 88888.00 2000-12-10 12:58:13.678 345 15627.40 626.58 57163.48 88888.00 2000-12-10 12:58:14.678 345 15627.79 627.07 57162.75 88888.00 2000-12-10 12:58:15.678 345 15627.27 627.44 57164.09 88888.00 2000-12-10 12:58:16.678 345 15626.75 626.82 57163.24 88888.00 2000-12-10 12:58:17.678 345 15627.01 627.44 57163.73 88888.00 2000-12-10 12:58:18.678 345 15627.27 626.95 57163.85 88888.00 2000-12-10 12:58:19.678 345 15627.53 627.20 57163.48 88888.00 2000-12-10 12:58:20.678 345 15627.40 627.20 57163.73 88888.00 2000-12-10 12:58:21.678 345 15627.92 626.82 57163.61 88888.00 2000-12-10 12:58:22.678 345 15627.66 626.82 57163.73 88888.00 2000-12-10 12:58:23.678 345 15628.18 627.07 57164.09 88888.00 2000-12-10 12:58:24.678 345 15627.79 626.82 57163.61 88888.00 2000-12-10 12:58:25.678 345 15627.79 626.95 57164.09 88888.00 2000-12-10 12:58:26.678 345 15628.96 627.20 57163.85 88888.00 2000-12-10 12:58:27.678 345 15628.44 627.07 57163.61 88888.00 2000-12-10 12:58:28.678 345 15628.70 626.82 57163.85 88888.00 2000-12-10 12:58:29.678 345 15629.08 626.95 57163.97 88888.00 2000-12-10 12:58:30.678 345 15629.08 626.95 57164.34 88888.00 2000-12-10 12:58:31.678 345 15628.31 626.82 57163.85 88888.00 2000-12-10 12:58:32.678 345 15628.70 626.70 57163.97 88888.00 2000-12-10 12:58:33.678 345 15629.08 626.95 57164.58 88888.00 2000-12-10 12:58:34.678 345 15628.83 627.57 57164.21 88888.00 2000-12-10 12:58:35.678 345 15628.96 626.58 57164.46 88888.00 2000-12-10 12:58:36.678 345 15628.96 626.45 57163.73 88888.00 2000-12-10 12:58:37.678 345 15628.96 626.82 57164.83 88888.00 2000-12-10 12:58:38.678 345 15628.83 626.95 57163.97 88888.00 2000-12-10 12:58:39.678 345 15628.70 626.82 57164.58 88888.00 2000-12-10 12:58:40.678 345 15629.60 627.32 57164.95 88888.00 2000-12-10 12:58:41.678 345 15629.21 626.20 57164.09 88888.00 2000-12-10 12:58:42.678 345 15629.34 627.20 57164.71 88888.00 2000-12-10 12:58:43.678 345 15629.73 627.07 57164.34 88888.00 2000-12-10 12:58:44.678 345 15629.08 627.69 57165.07 88888.00 2000-12-10 12:58:45.678 345 15629.73 627.44 57164.71 88888.00 2000-12-10 12:58:46.678 345 15628.96 626.82 57164.83 88888.00 2000-12-10 12:58:47.678 345 15629.99 627.20 57164.95 88888.00 2000-12-10 12:58:48.678 345 15629.34 627.07 57164.95 88888.00 2000-12-10 12:58:49.678 345 15628.96 627.20 57165.32 88888.00 2000-12-10 12:58:50.678 345 15629.34 626.82 57164.58 88888.00 2000-12-10 12:58:51.678 345 15629.86 626.58 57165.56 88888.00 2000-12-10 12:58:52.678 345 15629.21 626.82 57165.20 88888.00 2000-12-10 12:58:53.678 345 15629.99 627.44 57165.93 88888.00 2000-12-10 12:58:54.678 345 15629.60 626.82 57165.32 88888.00 2000-12-10 12:58:55.678 345 15630.12 627.57 57165.44 88888.00 2000-12-10 12:58:56.678 345 15630.51 627.07 57165.68 88888.00 2000-12-10 12:58:57.678 345 15629.73 626.33 57165.68 88888.00 2000-12-10 12:58:58.678 345 15629.99 626.70 57165.93 88888.00 2000-12-10 12:58:59.678 345 15630.25 626.70 57165.68 88888.00 2000-12-10 12:59:00.678 345 15629.73 626.70 57165.80 88888.00 2000-12-10 12:59:01.678 345 15629.99 626.58 57165.80 88888.00 2000-12-10 12:59:02.678 345 15629.86 626.82 57166.30 88888.00 2000-12-10 12:59:03.678 345 15629.99 626.20 57166.05 88888.00 2000-12-10 12:59:04.678 345 15629.99 626.58 57165.44 88888.00 2000-12-10 12:59:05.678 345 15630.25 626.08 57166.42 88888.00 2000-12-10 12:59:06.678 345 15630.12 626.58 57166.91 88888.00 2000-12-10 12:59:07.678 345 15630.51 626.08 57166.05 88888.00 2000-12-10 12:59:08.678 345 15630.25 626.08 57165.80 88888.00 2000-12-10 12:59:09.678 345 15629.86 626.33 57166.30 88888.00 2000-12-10 12:59:10.678 345 15629.86 625.46 57166.54 88888.00 2000-12-10 12:59:11.678 345 15630.25 626.20 57166.30 88888.00 2000-12-10 12:59:12.678 345 15630.38 625.83 57166.05 88888.00 2000-12-10 12:59:13.678 345 15629.86 625.46 57166.17 88888.00 2000-12-10 12:59:14.678 345 15630.38 626.33 57167.27 88888.00 2000-12-10 12:59:15.678 345 15629.86 625.96 57167.15 88888.00 2000-12-10 12:59:16.678 345 15630.25 626.33 57166.79 88888.00 2000-12-10 12:59:17.678 345 15630.25 625.96 57166.54 88888.00 2000-12-10 12:59:18.678 345 15630.25 625.96 57166.66 88888.00 2000-12-10 12:59:19.678 345 15630.51 626.20 57166.79 88888.00 2000-12-10 12:59:20.678 345 15629.47 625.96 57166.91 88888.00 2000-12-10 12:59:21.678 345 15630.38 625.96 57167.03 88888.00 2000-12-10 12:59:22.678 345 15630.51 625.83 57166.79 88888.00 2000-12-10 12:59:23.678 345 15630.38 625.96 57167.03 88888.00 2000-12-10 12:59:24.678 345 15630.64 626.33 57166.79 88888.00 2000-12-10 12:59:25.678 345 15630.77 625.34 57167.15 88888.00 2000-12-10 12:59:26.678 345 15630.38 626.20 57167.39 88888.00 2000-12-10 12:59:27.678 345 15630.90 625.59 57167.88 88888.00 2000-12-10 12:59:28.678 345 15630.12 625.59 57167.76 88888.00 2000-12-10 12:59:29.678 345 15630.90 626.08 57167.27 88888.00 2000-12-10 12:59:30.678 345 15631.03 625.83 57167.27 88888.00 2000-12-10 12:59:31.678 345 15630.12 626.20 57167.76 88888.00 2000-12-10 12:59:32.678 345 15630.25 625.96 57168.01 88888.00 2000-12-10 12:59:33.678 345 15631.03 625.59 57168.13 88888.00 2000-12-10 12:59:34.678 345 15630.51 626.20 57168.25 88888.00 2000-12-10 12:59:35.678 345 15630.77 624.97 57168.01 88888.00 2000-12-10 12:59:36.678 345 15631.03 625.46 57167.03 88888.00 2000-12-10 12:59:37.678 345 15631.29 625.71 57168.01 88888.00 2000-12-10 12:59:38.678 345 15631.03 625.96 57167.88 88888.00 2000-12-10 12:59:39.678 345 15630.77 625.46 57167.39 88888.00 2000-12-10 12:59:40.678 345 15630.90 625.46 57167.27 88888.00 2000-12-10 12:59:41.678 345 15631.29 626.08 57168.13 88888.00 2000-12-10 12:59:42.678 345 15630.90 626.08 57168.13 88888.00 2000-12-10 12:59:43.678 345 15631.29 625.34 57167.64 88888.00 2000-12-10 12:59:44.678 345 15631.29 625.09 57168.01 88888.00 2000-12-10 12:59:45.678 345 15631.55 626.08 57167.39 88888.00 2000-12-10 12:59:46.678 345 15631.68 625.46 57168.13 88888.00 2000-12-10 12:59:47.678 345 15631.81 625.09 57168.62 88888.00 2000-12-10 12:59:48.678 345 15631.81 625.46 57168.38 88888.00 2000-12-10 12:59:49.678 345 15632.46 625.46 57167.76 88888.00 2000-12-10 12:59:50.678 345 15631.68 625.46 57168.50 88888.00 2000-12-10 12:59:51.678 345 15631.81 625.34 57168.13 88888.00 2000-12-10 12:59:52.678 345 15631.55 625.46 57168.25 88888.00 2000-12-10 12:59:53.678 345 15631.68 624.72 57168.13 88888.00 2000-12-10 12:59:54.678 345 15632.07 624.84 57168.01 88888.00 2000-12-10 12:59:55.678 345 15632.20 625.09 57169.47 88888.00 2000-12-10 13:00:00.678 345 15631.68 624.22 57168.86 88888.00 2000-12-10 13:00:01.678 345 15632.85 624.97 57169.11 88888.00 2000-12-10 13:00:02.678 345 15631.94 624.84 57169.35 88888.00 2000-12-10 13:00:03.678 345 15631.29 624.35 57168.74 88888.00 2000-12-10 13:00:04.678 345 15632.20 624.47 57168.74 88888.00 2000-12-10 13:00:05.678 345 15632.07 624.59 57168.86 88888.00 2000-12-10 13:00:06.678 345 15631.55 624.59 57168.98 88888.00 2000-12-10 13:00:07.678 345 15631.68 624.22 57169.35 88888.00 2000-12-10 13:00:08.678 345 15632.33 624.72 57169.23 88888.00 2000-12-10 13:00:09.678 345 15632.07 625.09 57168.25 88888.00 2000-12-10 13:00:10.678 345 15631.68 624.59 57168.98 88888.00 2000-12-10 13:00:11.678 345 15631.94 624.10 57169.23 88888.00 2000-12-10 13:00:12.678 345 15631.68 623.98 57169.35 88888.00 2000-12-10 13:00:13.678 345 15632.20 624.59 57168.74 88888.00 2000-12-10 13:00:14.678 345 15631.68 623.85 57168.86 88888.00 2000-12-10 13:00:15.678 345 15631.94 624.47 57169.23 88888.00 2000-12-10 13:00:16.678 345 15631.81 624.22 57169.47 88888.00 2000-12-10 13:00:17.678 345 15631.94 623.98 57169.23 88888.00 2000-12-10 13:00:18.678 345 15632.46 623.48 57169.72 88888.00 2000-12-10 13:00:19.678 345 15632.85 623.98 57169.72 88888.00 2000-12-10 13:00:20.678 345 15631.29 623.48 57169.35 88888.00 2000-12-10 13:00:21.678 345 15631.42 623.23 57169.47 88888.00 2000-12-10 13:00:22.678 345 15630.77 622.86 57168.98 88888.00 2000-12-10 13:00:23.678 345 15631.29 622.86 57169.23 88888.00 2000-12-10 13:00:24.678 345 15631.16 623.36 57168.98 88888.00 2000-12-10 13:00:25.678 345 15630.90 622.86 57170.09 88888.00 2000-12-10 13:00:26.678 345 15631.68 622.86 57169.72 88888.00 2000-12-10 13:00:27.678 345 15631.16 622.12 57169.23 88888.00 2000-12-10 13:00:28.678 345 15631.42 622.61 57169.84 88888.00 2000-12-10 13:00:29.678 345 15631.42 622.37 57169.96 88888.00 2000-12-10 13:00:30.678 345 15630.90 621.50 57169.84 88888.00 2000-12-10 13:00:31.678 345 15631.29 621.00 57169.72 88888.00 2000-12-10 13:00:32.678 345 15631.29 621.37 57169.60 88888.00 2000-12-10 13:00:33.678 345 15630.38 621.37 57169.96 88888.00 2000-12-10 13:00:34.678 345 15630.25 620.63 57169.72 88888.00 2000-12-10 13:00:35.678 345 15630.77 621.37 57169.35 88888.00 2000-12-10 13:00:36.678 345 15630.12 620.38 57169.23 88888.00 2000-12-10 13:00:37.678 345 15630.12 620.88 57169.60 88888.00 2000-12-10 13:00:38.678 345 15630.25 620.76 57170.70 88888.00 2000-12-10 13:00:39.678 345 15629.86 619.52 57169.23 88888.00 2000-12-10 13:00:40.678 345 15629.08 619.89 57169.84 88888.00 2000-12-10 13:00:41.678 345 15629.86 619.52 57170.21 88888.00 2000-12-10 13:00:42.678 345 15629.08 619.39 57169.84 88888.00 2000-12-10 13:00:43.678 345 15629.08 619.64 57168.74 88888.00 2000-12-10 13:00:44.678 345 15628.83 619.52 57169.11 88888.00 2000-12-10 13:00:45.678 345 15629.21 619.64 57169.60 88888.00 2000-12-10 13:00:46.678 345 15628.70 618.90 57169.47 88888.00 2000-12-10 13:00:47.678 345 15628.05 619.39 57169.47 88888.00 2000-12-10 13:00:48.678 345 15628.18 619.27 57168.86 88888.00 2000-12-10 13:00:49.678 345 15627.79 619.15 57169.60 88888.00 2000-12-10 13:00:50.678 345 15628.05 619.27 57169.47 88888.00 2000-12-10 13:00:51.678 345 15627.92 618.65 57169.47 88888.00 2000-12-10 13:00:52.678 345 15627.53 618.65 57169.11 88888.00 2000-12-10 13:00:53.678 345 15627.27 618.28 57169.35 88888.00 2000-12-10 13:00:54.678 345 15626.75 618.77 57169.23 88888.00 2000-12-10 13:00:55.678 345 15626.49 618.53 57169.11 88888.00 2000-12-10 13:00:56.678 345 15626.36 617.78 57169.35 88888.00 2000-12-10 13:00:57.678 345 15627.27 618.15 57169.23 88888.00 2000-12-10 13:00:58.678 345 15626.49 618.40 57168.50 88888.00 2000-12-10 13:00:59.678 345 15626.49 618.53 57168.86 88888.00 2000-12-10 13:01:00.678 345 15625.32 618.03 57168.98 88888.00 2000-12-10 13:01:01.678 345 15625.45 617.66 57168.74 88888.00 2000-12-10 13:01:02.678 345 15625.71 617.78 57168.86 88888.00 2000-12-10 13:01:03.678 345 15625.19 617.41 57168.25 88888.00 2000-12-10 13:01:04.678 345 15624.80 617.78 57168.38 88888.00 2000-12-10 13:01:05.678 345 15624.67 617.04 57168.25 88888.00 2000-12-10 13:01:06.678 345 15624.28 617.91 57168.50 88888.00 2000-12-10 13:01:07.678 345 15624.54 617.16 57168.13 88888.00 2000-12-10 13:01:08.678 345 15623.63 616.92 57168.50 88888.00 2000-12-10 13:01:09.678 345 15623.76 617.16 57167.52 88888.00 2000-12-10 13:01:10.678 345 15623.37 617.29 57168.38 88888.00 2000-12-10 13:01:11.678 345 15623.37 617.16 57168.38 88888.00 2000-12-10 13:01:12.678 345 15622.98 617.29 57167.64 88888.00 2000-12-10 13:01:13.678 345 15623.50 616.92 57167.39 88888.00 2000-12-10 13:01:14.678 345 15623.11 616.67 57168.38 88888.00 2000-12-10 13:01:15.678 345 15622.59 616.79 57167.76 88888.00 2000-12-10 13:01:16.678 345 15622.33 616.79 57166.91 88888.00 2000-12-10 13:01:17.678 345 15621.94 616.92 57168.01 88888.00 2000-12-10 13:01:18.678 345 15621.29 616.30 57166.91 88888.00 2000-12-10 13:01:19.678 345 15621.55 616.05 57166.79 88888.00 2000-12-10 13:01:20.678 345 15622.20 616.54 57167.52 88888.00 2000-12-10 13:01:21.678 345 15621.03 616.54 57166.91 88888.00 2000-12-10 13:01:22.678 345 15621.03 616.42 57166.91 88888.00 2000-12-10 13:01:23.678 345 15621.29 616.67 57166.91 88888.00 2000-12-10 13:01:24.678 345 15620.64 616.05 57166.66 88888.00 2000-12-10 13:01:25.678 345 15620.77 616.42 57166.66 88888.00 2000-12-10 13:01:26.678 345 15619.73 615.92 57166.54 88888.00 2000-12-10 13:01:27.678 345 15620.12 616.30 57166.05 88888.00 2000-12-10 13:01:28.678 345 15619.34 615.92 57166.54 88888.00 2000-12-10 13:01:29.678 345 15619.60 616.54 57166.17 88888.00 2000-12-10 13:01:30.678 345 15619.60 616.17 57165.68 88888.00 2000-12-10 13:01:31.678 345 15619.47 616.30 57166.54 88888.00 2000-12-10 13:01:32.678 345 15619.08 616.30 57166.30 88888.00 2000-12-10 13:01:33.678 345 15618.56 615.92 57166.17 88888.00 2000-12-10 13:01:34.678 345 15618.69 616.05 57166.66 88888.00 2000-12-10 13:01:35.678 345 15618.17 616.17 57165.32 88888.00 2000-12-10 13:01:36.678 345 15617.26 615.80 57164.95 88888.00 2000-12-10 13:01:37.678 345 15618.17 616.17 57164.83 88888.00 2000-12-10 13:01:38.678 345 15618.17 615.92 57165.07 88888.00 2000-12-10 13:01:39.678 345 15617.91 616.79 57165.56 88888.00 2000-12-10 13:01:40.678 345 15617.52 616.54 57164.71 88888.00 2000-12-10 13:01:41.678 345 15616.87 616.92 57164.71 88888.00 2000-12-10 13:01:42.678 345 15617.39 616.30 57165.20 88888.00 2000-12-10 13:01:43.678 345 15617.00 616.42 57164.34 88888.00 2000-12-10 13:01:44.678 345 15616.48 616.30 57164.58 88888.00 2000-12-10 13:01:45.678 345 15617.13 616.30 57164.34 88888.00 2000-12-10 13:01:46.678 345 15616.74 616.30 57163.85 88888.00 2000-12-10 13:01:47.678 345 15616.61 617.04 57164.09 88888.00 2000-12-10 13:01:48.678 345 15616.74 616.54 57164.09 88888.00 2000-12-10 13:01:49.678 345 15616.48 616.30 57163.97 88888.00 2000-12-10 13:01:50.678 345 15616.48 617.04 57163.61 88888.00 2000-12-10 13:01:51.678 345 15616.35 617.41 57164.34 88888.00 2000-12-10 13:01:52.678 345 15616.48 617.54 57164.09 88888.00 2000-12-10 13:01:53.678 345 15615.44 617.29 57163.12 88888.00 2000-12-10 13:01:54.678 345 15615.96 617.16 57164.09 88888.00 2000-12-10 13:01:55.678 345 15616.61 616.54 57163.97 88888.00 2000-12-10 13:01:56.678 345 15615.96 617.66 57163.24 88888.00 2000-12-10 13:01:57.678 345 15615.70 617.54 57163.73 88888.00 2000-12-10 13:01:58.678 345 15615.83 617.54 57163.61 88888.00 2000-12-10 13:01:59.678 345 15615.83 617.29 57163.61 88888.00 2000-12-10 13:02:00.678 345 15615.96 617.16 57163.12 88888.00 2000-12-10 13:02:01.678 345 15616.09 617.66 57163.12 88888.00 2000-12-10 13:02:02.678 345 15616.48 617.91 57163.24 88888.00 2000-12-10 13:02:03.678 345 15615.83 617.16 57163.36 88888.00 2000-12-10 13:02:04.678 345 15616.22 617.41 57162.87 88888.00 2000-12-10 13:02:05.678 345 15615.83 617.91 57162.26 88888.00 2000-12-10 13:02:06.678 345 15616.09 618.40 57162.75 88888.00 2000-12-10 13:02:07.678 345 15614.92 618.40 57162.99 88888.00 2000-12-10 13:02:08.678 345 15615.05 618.28 57163.36 88888.00 2000-12-10 13:02:09.678 345 15615.57 618.77 57162.99 88888.00 2000-12-10 13:02:10.678 345 15615.96 618.65 57162.50 88888.00 2000-12-10 13:02:11.678 345 15615.57 619.27 57163.24 88888.00 2000-12-10 13:02:12.678 345 15615.83 619.02 57163.73 88888.00 2000-12-10 13:02:13.678 345 15615.96 618.90 57162.26 88888.00 2000-12-10 13:02:14.678 345 15615.44 619.15 57162.75 88888.00 2000-12-10 13:02:15.678 345 15615.05 619.27 57163.12 88888.00 2000-12-10 13:02:16.678 345 15615.83 619.89 57161.89 88888.00 2000-12-10 13:02:17.678 345 15615.83 619.27 57162.63 88888.00 2000-12-10 13:02:18.678 345 15615.70 620.01 57162.38 88888.00 2000-12-10 13:02:19.678 345 15615.83 620.01 57162.26 88888.00 2000-12-10 13:02:20.678 345 15615.57 619.89 57163.12 88888.00 2000-12-10 13:02:21.678 345 15615.57 620.26 57162.50 88888.00 2000-12-10 13:02:22.678 345 15614.79 620.01 57162.14 88888.00 2000-12-10 13:02:23.678 345 15614.92 620.51 57162.26 88888.00 2000-12-10 13:02:24.678 345 15615.70 620.26 57162.26 88888.00 2000-12-10 13:02:25.678 345 15615.18 621.00 57162.14 88888.00 2000-12-10 13:02:26.678 345 15616.48 620.51 57162.38 88888.00 2000-12-10 13:02:27.678 345 15615.05 621.25 57162.02 88888.00 2000-12-10 13:02:28.678 345 15615.70 620.88 57162.26 88888.00 2000-12-10 13:02:29.678 345 15616.09 621.13 57161.77 88888.00 2000-12-10 13:02:30.678 345 15615.83 621.37 57161.89 88888.00 2000-12-10 13:02:31.678 345 15616.09 620.51 57162.14 88888.00 2000-12-10 13:02:32.678 345 15616.61 621.50 57161.89 88888.00 2000-12-10 13:02:33.678 345 15616.48 621.37 57162.02 88888.00 2000-12-10 13:02:34.678 345 15615.57 621.87 57162.50 88888.00 2000-12-10 13:02:35.678 345 15616.61 622.24 57162.38 88888.00 2000-12-10 13:02:36.678 345 15616.61 621.99 57162.02 88888.00 2000-12-10 13:02:37.678 345 15616.61 622.24 57162.75 88888.00 2000-12-10 13:02:38.678 345 15616.74 622.24 57161.89 88888.00 2000-12-10 13:02:39.678 345 15617.00 622.74 57162.02 88888.00 2000-12-10 13:02:40.678 345 15617.52 622.61 57162.38 88888.00 2000-12-10 13:02:41.678 345 15617.00 622.86 57162.63 88888.00 2000-12-10 13:02:42.678 345 15617.39 622.74 57162.02 88888.00 2000-12-10 13:02:43.678 345 15617.13 622.74 57162.63 88888.00 2000-12-10 13:02:44.678 345 15617.52 623.36 57162.14 88888.00 2000-12-10 13:02:45.678 345 15617.65 623.73 57162.14 88888.00 2000-12-10 13:02:46.678 345 15617.26 623.23 57162.63 88888.00 2000-12-10 13:02:47.678 345 15618.95 623.48 57162.50 88888.00 2000-12-10 13:02:48.678 345 15617.78 623.98 57162.99 88888.00 2000-12-10 13:02:49.678 345 15618.04 623.73 57162.75 88888.00 2000-12-10 13:02:50.678 345 15618.30 624.22 57162.63 88888.00 2000-12-10 13:02:51.678 345 15619.08 623.60 57163.12 88888.00 2000-12-10 13:02:52.678 345 15618.56 623.85 57162.63 88888.00 2000-12-10 13:02:53.678 345 15619.08 623.98 57162.50 88888.00 2000-12-10 13:02:54.678 345 15618.82 624.22 57162.99 88888.00 2000-12-10 13:02:55.678 345 15619.47 624.97 57162.63 88888.00 2000-12-10 13:02:56.678 345 15619.47 625.21 57163.24 88888.00 2000-12-10 13:02:57.678 345 15619.73 624.72 57163.73 88888.00 2000-12-10 13:02:58.678 345 15619.73 624.59 57163.12 88888.00 2000-12-10 13:02:59.678 345 15620.25 624.84 57163.12 88888.00 2000-12-10 13:03:00.678 345 15620.25 624.97 57163.12 88888.00 2000-12-10 13:03:01.678 345 15619.99 625.46 57163.73 88888.00 2000-12-10 13:03:02.678 345 15620.64 625.09 57163.36 88888.00 2000-12-10 13:03:03.678 345 15621.03 625.34 57162.87 88888.00 2000-12-10 13:03:04.678 345 15620.64 625.71 57162.87 88888.00 2000-12-10 13:03:05.678 345 15621.03 625.83 57163.36 88888.00 2000-12-10 13:03:06.678 345 15621.94 626.45 57163.12 88888.00 2000-12-10 13:03:07.678 345 15620.64 626.95 57163.73 88888.00 2000-12-10 13:03:08.678 345 15621.94 626.45 57164.09 88888.00 2000-12-10 13:03:09.678 345 15622.20 626.08 57164.46 88888.00 2000-12-10 13:03:10.678 345 15622.20 626.33 57163.85 88888.00 2000-12-10 13:03:11.678 345 15622.20 626.95 57163.73 88888.00 2000-12-10 13:03:12.678 345 15621.81 626.95 57164.95 88888.00 2000-12-10 13:03:13.678 345 15622.46 626.20 57164.09 88888.00 2000-12-10 13:03:14.678 345 15623.24 626.95 57164.21 88888.00 2000-12-10 13:03:15.678 345 15623.24 626.82 57164.34 88888.00 2000-12-10 13:03:16.678 345 15623.11 626.95 57164.21 88888.00 2000-12-10 13:03:17.678 345 15623.50 627.20 57164.46 88888.00 2000-12-10 13:03:18.678 345 15624.15 627.57 57164.46 88888.00 2000-12-10 13:03:19.678 345 15623.63 626.95 57164.71 88888.00 2000-12-10 13:03:20.678 345 15623.76 627.81 57165.80 88888.00 2000-12-10 13:03:21.678 345 15624.54 627.44 57164.95 88888.00 2000-12-10 13:03:22.678 345 15624.93 627.94 57166.17 88888.00 2000-12-10 13:03:23.678 345 15624.41 628.19 57165.20 88888.00 2000-12-10 13:03:24.678 345 15624.41 627.69 57165.56 88888.00 2000-12-10 13:03:25.678 345 15624.54 628.31 57165.80 88888.00 2000-12-10 13:03:26.678 345 15624.80 628.31 57165.68 88888.00 2000-12-10 13:03:27.678 345 15625.45 628.93 57165.32 88888.00 2000-12-10 13:03:28.678 345 15625.45 628.19 57166.17 88888.00 2000-12-10 13:03:29.678 345 15625.71 628.31 57166.42 88888.00 2000-12-10 13:03:30.678 345 15625.97 628.06 57165.93 88888.00 2000-12-10 13:03:31.678 345 15625.84 627.69 57166.05 88888.00 2000-12-10 13:03:32.678 345 15627.01 628.68 57166.91 88888.00 2000-12-10 13:03:33.678 345 15626.88 628.93 57166.54 88888.00 2000-12-10 13:03:34.678 345 15628.05 628.06 57166.54 88888.00 2000-12-10 13:03:35.678 345 15627.53 628.06 57166.66 88888.00 2000-12-10 13:03:36.678 345 15627.92 628.31 57166.91 88888.00 2000-12-10 13:03:37.678 345 15627.92 628.56 57167.64 88888.00 2000-12-10 13:03:38.678 345 15628.83 628.19 57168.13 88888.00 2000-12-10 13:03:39.678 345 15628.96 628.31 57167.64 88888.00 2000-12-10 13:03:40.678 345 15628.05 628.56 57167.76 88888.00 2000-12-10 13:03:41.678 345 15628.83 629.05 57167.76 88888.00 2000-12-10 13:03:42.678 345 15628.70 629.43 57167.88 88888.00 2000-12-10 13:03:43.678 345 15629.08 628.68 57168.25 88888.00 2000-12-10 13:03:44.678 345 15629.47 629.30 57167.76 88888.00 2000-12-10 13:03:45.678 345 15629.34 628.81 57168.13 88888.00 2000-12-10 13:03:46.678 345 15629.60 629.55 57168.38 88888.00 2000-12-10 13:03:47.678 345 15629.60 629.30 57168.86 88888.00 2000-12-10 13:03:48.678 345 15629.73 629.30 57168.86 88888.00 2000-12-10 13:03:49.678 345 15630.12 628.81 57168.86 88888.00 2000-12-10 13:03:50.678 345 15631.03 629.43 57168.62 88888.00 2000-12-10 13:03:51.678 345 15630.77 629.92 57168.86 88888.00 2000-12-10 13:03:52.678 345 15630.77 629.18 57169.23 88888.00 2000-12-10 13:03:53.678 345 15631.03 629.80 57168.98 88888.00 2000-12-10 13:03:54.678 345 15631.29 629.80 57169.23 88888.00 2000-12-10 13:03:55.678 345 15631.68 628.68 57169.11 88888.00 2000-12-10 13:03:56.678 345 15631.29 629.80 57169.84 88888.00 2000-12-10 13:03:57.678 345 15632.20 629.92 57170.21 88888.00 2000-12-10 13:03:58.678 345 15632.33 630.04 57169.47 88888.00 2000-12-10 13:03:59.678 345 15632.59 630.29 57170.45 88888.00 2000-12-10 13:04:00.678 345 15632.98 630.04 57170.57 88888.00 2000-12-10 13:04:01.678 345 15632.98 629.43 57170.21 88888.00 2000-12-10 13:04:02.678 345 15633.24 628.93 57170.45 88888.00 2000-12-10 13:04:03.678 345 15633.50 628.68 57170.21 88888.00 2000-12-10 13:04:04.678 345 15633.24 629.43 57170.33 88888.00 2000-12-10 13:04:05.678 345 15632.98 629.30 57170.21 88888.00 2000-12-10 13:04:06.678 345 15633.89 629.67 57170.57 88888.00 2000-12-10 13:04:07.678 345 15633.89 629.55 57171.68 88888.00 2000-12-10 13:04:08.678 345 15633.63 628.93 57170.94 88888.00 2000-12-10 13:04:09.678 345 15633.76 629.18 57171.55 88888.00 2000-12-10 13:04:10.678 345 15634.54 629.67 57171.55 88888.00 2000-12-10 13:04:11.678 345 15634.28 628.56 57171.80 88888.00 2000-12-10 13:04:12.678 345 15634.41 629.43 57171.68 88888.00 2000-12-10 13:04:13.678 345 15634.15 628.93 57171.80 88888.00 2000-12-10 13:04:14.678 345 15634.67 628.68 57172.29 88888.00 2000-12-10 13:04:15.678 345 15635.19 629.18 57171.92 88888.00 2000-12-10 13:04:16.678 345 15634.93 629.05 57172.04 88888.00 2000-12-10 13:04:17.678 345 15634.80 628.06 57172.53 88888.00 2000-12-10 13:04:18.678 345 15635.84 628.43 57172.41 88888.00 2000-12-10 13:04:19.678 345 15636.10 628.06 57172.29 88888.00 2000-12-10 13:04:20.678 345 15636.10 628.19 57173.02 88888.00 2000-12-10 13:04:21.678 345 15636.10 627.81 57172.77 88888.00 2000-12-10 13:04:22.678 345 15636.36 628.06 57173.14 88888.00 2000-12-10 13:04:23.678 345 15636.49 628.06 57172.77 88888.00 2000-12-10 13:04:24.678 345 15636.36 626.95 57173.75 88888.00 2000-12-10 13:04:25.678 345 15636.36 627.57 57172.77 88888.00 2000-12-10 13:04:26.678 345 15636.62 627.20 57173.27 88888.00 2000-12-10 13:04:27.678 345 15636.36 627.57 57173.75 88888.00 2000-12-10 13:04:28.678 345 15636.36 627.57 57173.75 88888.00 2000-12-10 13:04:29.678 345 15635.45 627.69 57173.39 88888.00 2000-12-10 13:04:30.678 345 15637.27 627.81 57174.00 88888.00 2000-12-10 13:04:31.678 345 15636.88 627.32 57173.63 88888.00 2000-12-10 13:04:32.678 345 15637.01 627.94 57174.00 88888.00 2000-12-10 13:04:33.678 345 15637.66 627.94 57173.39 88888.00 2000-12-10 13:04:34.678 345 15637.40 627.07 57173.75 88888.00 2000-12-10 13:04:35.678 345 15637.53 627.32 57174.24 88888.00 2000-12-10 13:04:36.678 345 15638.05 627.32 57174.24 88888.00 2000-12-10 13:04:37.678 345 15637.01 626.95 57174.00 88888.00 2000-12-10 13:04:38.678 345 15637.79 626.33 57174.49 88888.00 2000-12-10 13:04:39.678 345 15637.92 626.95 57174.24 88888.00 2000-12-10 13:04:40.678 345 15637.79 627.32 57174.24 88888.00 2000-12-10 13:04:41.678 345 15637.66 626.70 57174.00 88888.00 2000-12-10 13:04:42.678 345 15637.66 626.82 57174.24 88888.00 2000-12-10 13:04:43.678 345 15638.18 626.95 57174.49 88888.00 2000-12-10 13:04:44.678 345 15638.44 627.32 57174.98 88888.00 2000-12-10 13:04:45.678 345 15638.18 626.58 57174.98 88888.00 2000-12-10 13:04:46.678 345 15638.05 626.82 57174.86 88888.00 2000-12-10 13:04:47.678 345 15638.44 626.70 57174.98 88888.00 2000-12-10 13:04:48.678 345 15638.83 626.58 57175.10 88888.00 2000-12-10 13:04:49.678 345 15638.31 625.71 57175.59 88888.00 2000-12-10 13:04:50.678 345 15638.31 626.08 57175.34 88888.00 2000-12-10 13:04:51.678 345 15638.44 625.59 57175.59 88888.00 2000-12-10 13:04:52.678 345 15638.57 625.83 57175.46 88888.00 2000-12-10 13:04:53.678 345 15638.57 625.59 57175.59 88888.00 2000-12-10 13:04:54.678 345 15638.31 626.08 57175.34 88888.00 2000-12-10 13:04:55.678 345 15638.18 625.71 57175.46 88888.00 2000-12-10 13:04:56.678 345 15638.31 625.59 57175.46 88888.00 2000-12-10 13:04:57.678 345 15638.44 625.21 57174.98 88888.00 2000-12-10 13:04:58.678 345 15638.96 625.34 57175.83 88888.00 2000-12-10 13:04:59.678 345 15637.92 625.09 57175.95 88888.00 2000-12-10 13:05:00.678 345 15638.44 624.84 57175.59 88888.00 2000-12-10 13:05:01.678 345 15638.83 624.35 57175.83 88888.00 2000-12-10 13:05:02.678 345 15638.05 625.34 57175.46 88888.00 2000-12-10 13:05:03.678 345 15638.05 624.72 57175.46 88888.00 2000-12-10 13:05:04.678 345 15638.18 624.59 57175.46 88888.00 2000-12-10 13:05:05.678 345 15638.44 624.35 57176.08 88888.00 2000-12-10 13:05:06.678 345 15638.31 624.72 57175.46 88888.00 2000-12-10 13:05:07.678 345 15637.92 624.84 57175.10 88888.00 2000-12-10 13:05:08.678 345 15638.31 624.10 57175.71 88888.00 2000-12-10 13:05:09.678 345 15637.66 624.35 57175.71 88888.00 2000-12-10 13:05:10.678 345 15638.44 624.22 57175.59 88888.00 2000-12-10 13:05:11.678 345 15637.92 624.10 57175.59 88888.00 2000-12-10 13:05:12.678 345 15637.79 623.85 57175.10 88888.00 2000-12-10 13:05:13.678 345 15638.05 624.22 57175.95 88888.00 2000-12-10 13:05:14.678 345 15637.40 624.10 57175.46 88888.00 2000-12-10 13:05:15.678 345 15637.92 623.11 57175.46 88888.00 2000-12-10 13:05:16.678 345 15637.53 624.47 57175.59 88888.00 2000-12-10 13:05:17.678 345 15637.66 623.98 57175.59 88888.00 2000-12-10 13:05:18.678 345 15637.53 624.10 57175.46 88888.00 2000-12-10 13:05:19.678 345 15637.40 624.10 57175.83 88888.00 2000-12-10 13:05:20.678 345 15637.92 623.48 57175.46 88888.00 2000-12-10 13:05:21.678 345 15637.53 623.98 57175.95 88888.00 2000-12-10 13:05:22.678 345 15637.27 624.10 57175.46 88888.00 2000-12-10 13:05:23.678 345 15637.27 623.60 57175.46 88888.00 2000-12-10 13:05:24.678 345 15637.92 623.36 57175.95 88888.00 2000-12-10 13:05:25.678 345 15637.79 624.10 57174.98 88888.00 2000-12-10 13:05:26.678 345 15637.53 623.85 57176.32 88888.00 2000-12-10 13:05:27.678 345 15637.27 623.60 57175.46 88888.00 2000-12-10 13:05:28.678 345 15637.53 623.60 57176.20 88888.00 2000-12-10 13:05:29.678 345 15637.53 624.22 57175.95 88888.00 2000-12-10 13:05:30.678 345 15637.53 622.98 57175.59 88888.00 2000-12-10 13:05:31.678 345 15637.92 623.11 57175.46 88888.00 2000-12-10 13:05:32.678 345 15637.92 623.11 57175.71 88888.00 2000-12-10 13:05:33.678 345 15638.05 622.74 57175.59 88888.00 2000-12-10 13:05:34.678 345 15636.88 622.98 57175.59 88888.00 2000-12-10 13:05:35.678 345 15637.66 622.98 57176.20 88888.00 2000-12-10 13:05:36.678 345 15637.92 623.11 57175.59 88888.00 2000-12-10 13:05:37.678 345 15637.40 622.74 57175.83 88888.00 2000-12-10 13:05:38.678 345 15637.66 622.86 57175.71 88888.00 2000-12-10 13:05:39.678 345 15637.53 621.87 57175.71 88888.00 2000-12-10 13:05:40.678 345 15638.05 622.98 57175.34 88888.00 2000-12-10 13:05:41.678 345 15637.79 622.24 57175.83 88888.00 2000-12-10 13:05:42.678 345 15637.66 622.74 57175.59 88888.00 2000-12-10 13:05:43.678 345 15637.92 622.24 57175.95 88888.00 2000-12-10 13:05:44.678 345 15637.92 622.24 57175.59 88888.00 2000-12-10 13:05:45.678 345 15637.14 622.74 57176.20 88888.00 2000-12-10 13:05:46.678 345 15637.79 621.87 57174.98 88888.00 2000-12-10 13:05:47.678 345 15637.27 622.49 57175.71 88888.00 2000-12-10 13:05:48.678 345 15637.27 621.87 57175.95 88888.00 2000-12-10 13:05:49.678 345 15637.66 621.75 57175.83 88888.00 2000-12-10 13:05:50.678 345 15638.57 622.12 57175.22 88888.00 2000-12-10 13:05:51.678 345 15638.05 621.87 57175.71 88888.00 2000-12-10 13:05:52.678 345 15638.18 622.37 57176.32 88888.00 2000-12-10 13:05:53.678 345 15637.79 622.24 57176.20 88888.00 2000-12-10 13:05:54.678 345 15637.92 621.99 57175.10 88888.00 2000-12-10 13:05:55.678 345 15637.53 621.25 57175.71 88888.00 2000-12-10 13:05:56.678 345 15637.66 621.37 57175.59 88888.00 2000-12-10 13:05:57.678 345 15637.79 621.87 57176.32 88888.00 2000-12-10 13:05:58.678 345 15636.88 621.37 57175.59 88888.00 2000-12-10 13:05:59.678 345 15637.92 621.99 57176.20 88888.00 2000-12-10 13:06:00.678 345 15637.53 621.37 57176.32 88888.00 2000-12-10 13:06:01.678 345 15636.88 621.25 57176.44 88888.00 2000-12-10 13:06:02.678 345 15637.79 621.87 57175.71 88888.00 2000-12-10 13:06:03.678 345 15637.66 621.25 57175.46 88888.00 2000-12-10 13:06:04.678 345 15637.14 621.13 57176.08 88888.00 2000-12-10 13:06:05.678 345 15636.75 621.62 57175.95 88888.00 2000-12-10 13:06:06.678 345 15637.27 621.13 57175.95 88888.00 2000-12-10 13:06:07.678 345 15637.14 621.50 57175.71 88888.00 2000-12-10 13:06:08.678 345 15637.27 621.25 57176.32 88888.00 2000-12-10 13:06:09.678 345 15636.88 621.62 57175.83 88888.00 2000-12-10 13:06:10.678 345 15636.88 621.13 57175.71 88888.00 2000-12-10 13:06:11.678 345 15637.14 621.25 57175.59 88888.00 2000-12-10 13:06:12.678 345 15637.40 620.63 57175.71 88888.00 2000-12-10 13:06:13.678 345 15637.40 621.37 57175.71 88888.00 2000-12-10 13:06:14.678 345 15636.88 620.88 57176.44 88888.00 2000-12-10 13:06:15.678 345 15636.36 621.37 57175.83 88888.00 2000-12-10 13:06:16.678 345 15637.53 621.00 57176.44 88888.00 2000-12-10 13:06:17.678 345 15637.14 620.88 57175.59 88888.00 2000-12-10 13:06:18.678 345 15637.40 620.88 57175.34 88888.00 2000-12-10 13:06:19.678 345 15636.75 621.00 57175.83 88888.00 2000-12-10 13:06:20.678 345 15637.40 621.37 57175.83 88888.00 2000-12-10 13:06:21.678 345 15637.14 620.26 57175.83 88888.00 2000-12-10 13:06:22.678 345 15637.27 620.76 57175.71 88888.00 2000-12-10 13:06:23.678 345 15637.27 621.25 57175.22 88888.00 2000-12-10 13:06:24.678 345 15637.79 621.00 57175.95 88888.00 2000-12-10 13:06:25.678 345 15636.88 620.14 57175.71 88888.00 2000-12-10 13:06:26.678 345 15637.79 620.38 57175.34 88888.00 2000-12-10 13:06:27.678 345 15637.01 620.38 57175.10 88888.00 2000-12-10 13:06:28.678 345 15636.88 621.25 57175.46 88888.00 2000-12-10 13:06:29.678 345 15637.40 620.76 57175.59 88888.00 2000-12-10 13:06:30.678 345 15636.75 619.76 57175.34 88888.00 2000-12-10 13:06:31.678 345 15637.40 620.51 57175.83 88888.00 2000-12-10 13:06:32.678 345 15636.62 620.63 57175.95 88888.00 2000-12-10 13:06:33.678 345 15637.27 621.00 57175.22 88888.00 2000-12-10 13:06:34.678 345 15636.62 620.88 57176.08 88888.00 2000-12-10 13:06:35.678 345 15636.49 620.01 57175.59 88888.00 2000-12-10 13:06:36.678 345 15637.27 620.26 57175.46 88888.00 2000-12-10 13:06:37.678 345 15636.36 620.26 57175.59 88888.00 2000-12-10 13:06:38.678 345 15636.75 620.63 57175.59 88888.00 2000-12-10 13:06:39.678 345 15636.49 620.14 57175.71 88888.00 2000-12-10 13:06:40.678 345 15636.36 620.01 57175.10 88888.00 2000-12-10 13:06:41.678 345 15636.10 620.51 57175.95 88888.00 2000-12-10 13:06:42.678 345 15636.23 620.38 57175.71 88888.00 2000-12-10 13:06:43.678 345 15636.49 620.63 57175.95 88888.00 2000-12-10 13:06:44.678 345 15636.10 621.00 57175.71 88888.00 2000-12-10 13:06:45.678 345 15636.49 620.38 57175.83 88888.00 2000-12-10 13:06:46.678 345 15636.36 620.26 57175.46 88888.00 2000-12-10 13:06:47.678 345 15636.75 620.01 57175.46 88888.00 2000-12-10 13:06:48.678 345 15635.97 620.51 57175.59 88888.00 2000-12-10 13:06:49.678 345 15635.32 620.38 57175.34 88888.00 2000-12-10 13:06:50.678 345 15635.97 620.01 57175.59 88888.00 2000-12-10 13:06:51.678 345 15636.36 620.14 57175.34 88888.00 2000-12-10 13:06:52.678 345 15635.97 620.01 57174.86 88888.00 2000-12-10 13:06:53.678 345 15636.23 620.01 57175.59 88888.00 2000-12-10 13:06:54.678 345 15635.97 619.52 57175.34 88888.00 2000-12-10 13:06:55.678 345 15636.23 620.38 57175.71 88888.00 2000-12-10 13:06:56.678 345 15635.97 620.14 57175.83 88888.00 2000-12-10 13:06:57.678 345 15636.23 619.39 57174.86 88888.00 2000-12-10 13:06:58.678 345 15635.45 619.52 57175.22 88888.00 2000-12-10 13:06:59.678 345 15635.32 619.76 57175.22 88888.00 2000-12-10 13:07:00.678 345 15635.32 619.64 57175.10 88888.00 2000-12-10 13:07:01.678 345 15635.45 619.64 57175.22 88888.00 2000-12-10 13:07:02.678 345 15635.84 619.15 57175.46 88888.00 2000-12-10 13:07:03.678 345 15634.93 619.02 57174.98 88888.00 2000-12-10 13:07:04.678 345 15635.32 620.01 57174.86 88888.00 2000-12-10 13:07:05.678 345 15635.19 620.26 57175.22 88888.00 2000-12-10 13:07:06.678 345 15635.06 618.90 57175.10 88888.00 2000-12-10 13:07:07.678 345 15634.67 619.27 57174.73 88888.00 2000-12-10 13:07:08.678 345 15634.80 619.89 57175.10 88888.00 2000-12-10 13:07:09.678 345 15635.58 619.15 57174.36 88888.00 2000-12-10 13:07:10.678 345 15635.45 618.90 57175.22 88888.00 2000-12-10 13:07:11.678 345 15634.80 619.15 57174.98 88888.00 2000-12-10 13:07:12.678 345 15634.28 619.27 57174.24 88888.00 2000-12-10 13:07:13.678 345 15634.93 619.27 57174.86 88888.00 2000-12-10 13:07:14.678 345 15634.67 619.52 57175.10 88888.00 2000-12-10 13:07:15.678 345 15634.02 619.15 57175.10 88888.00 2000-12-10 13:07:16.678 345 15634.28 619.39 57174.49 88888.00 2000-12-10 13:07:17.678 345 15634.28 619.76 57174.73 88888.00 2000-12-10 13:07:18.678 345 15634.41 619.89 57175.46 88888.00 2000-12-10 13:07:19.678 345 15634.15 620.01 57175.22 88888.00 2000-12-10 13:07:20.678 345 15635.19 619.27 57174.86 88888.00 2000-12-10 13:07:21.678 345 15634.28 619.27 57175.10 88888.00 2000-12-10 13:07:22.678 345 15634.28 620.01 57174.61 88888.00 2000-12-10 13:07:23.678 345 15634.28 619.15 57175.10 88888.00 2000-12-10 13:07:24.678 345 15633.76 619.27 57175.10 88888.00 2000-12-10 13:07:25.678 345 15634.67 620.26 57174.49 88888.00 2000-12-10 13:07:26.678 345 15633.89 620.51 57175.34 88888.00 2000-12-10 13:07:27.678 345 15634.02 619.89 57175.10 88888.00 2000-12-10 13:07:28.678 345 15633.50 620.38 57174.73 88888.00 2000-12-10 13:07:29.678 345 15634.02 620.51 57175.10 88888.00 2000-12-10 13:07:30.678 345 15633.37 620.14 57174.00 88888.00 2000-12-10 13:07:31.678 345 15633.76 619.64 57174.49 88888.00 2000-12-10 13:07:32.678 345 15633.89 619.89 57174.86 88888.00 2000-12-10 13:07:33.678 345 15633.76 620.26 57174.73 88888.00 2000-12-10 13:07:34.678 345 15633.76 620.26 57174.49 88888.00 2000-12-10 13:07:35.678 345 15634.15 619.89 57174.86 88888.00 2000-12-10 13:07:36.678 345 15633.76 620.14 57174.73 88888.00 2000-12-10 13:07:37.678 345 15634.67 620.88 57174.86 88888.00 2000-12-10 13:07:38.678 345 15633.37 620.01 57174.12 88888.00 2000-12-10 13:07:39.678 345 15633.76 620.26 57174.86 88888.00 2000-12-10 13:07:40.678 345 15633.89 620.14 57173.88 88888.00 2000-12-10 13:07:41.678 345 15634.15 620.01 57174.98 88888.00 2000-12-10 13:07:42.678 345 15634.93 619.76 57174.86 88888.00 2000-12-10 13:07:43.678 345 15633.63 619.64 57174.61 88888.00 2000-12-10 13:07:44.678 345 15634.28 619.52 57174.49 88888.00 2000-12-10 13:07:45.678 345 15634.28 619.89 57175.10 88888.00 2000-12-10 13:07:46.678 345 15634.28 620.26 57175.34 88888.00 2000-12-10 13:07:47.678 345 15634.15 619.76 57174.86 88888.00 2000-12-10 13:07:48.678 345 15634.28 619.76 57174.61 88888.00 2000-12-10 13:07:49.678 345 15633.63 619.02 57174.12 88888.00 2000-12-10 13:07:50.678 345 15634.02 620.26 57174.98 88888.00 2000-12-10 13:07:51.678 345 15632.98 619.39 57174.49 88888.00 2000-12-10 13:07:52.678 345 15633.76 619.15 57174.12 88888.00 2000-12-10 13:07:53.678 345 15634.28 619.39 57174.73 88888.00 2000-12-10 13:07:54.678 345 15633.24 619.39 57174.98 88888.00 2000-12-10 13:07:55.678 345 15633.24 619.76 57174.49 88888.00 2000-12-10 13:07:56.678 345 15633.76 619.64 57174.36 88888.00 2000-12-10 13:07:57.678 345 15633.24 619.64 57174.73 88888.00 2000-12-10 13:07:58.678 345 15632.98 619.39 57174.73 88888.00 2000-12-10 13:07:59.678 345 15633.11 619.76 57174.49 88888.00 2000-12-10 13:08:00.678 345 15632.59 619.89 57174.12 88888.00 2000-12-10 13:08:01.678 345 15632.85 620.63 57174.73 88888.00 2000-12-10 13:08:02.678 345 15632.85 619.15 57174.86 88888.00 2000-12-10 13:08:03.678 345 15633.11 619.27 57174.98 88888.00 2000-12-10 13:08:04.678 345 15633.50 619.64 57174.49 88888.00 2000-12-10 13:08:05.678 345 15633.24 619.64 57174.61 88888.00 2000-12-10 13:08:06.678 345 15633.11 620.14 57174.12 88888.00 2000-12-10 13:08:07.678 345 15633.37 620.26 57174.73 88888.00 2000-12-10 13:08:08.678 345 15633.11 619.76 57174.00 88888.00 2000-12-10 13:08:09.678 345 15632.85 619.64 57174.24 88888.00 2000-12-10 13:08:10.678 345 15633.50 619.76 57174.36 88888.00 2000-12-10 13:08:11.678 345 15633.11 619.76 57174.36 88888.00 2000-12-10 13:08:12.678 345 15632.72 619.52 57174.36 88888.00 2000-12-10 13:08:13.678 345 15632.98 620.01 57174.98 88888.00 2000-12-10 13:08:14.678 345 15633.50 619.76 57174.24 88888.00 2000-12-10 13:08:15.678 345 15633.50 619.89 57174.73 88888.00 2000-12-10 13:08:16.678 345 15633.37 619.89 57173.75 88888.00 2000-12-10 13:08:17.678 345 15633.37 618.90 57174.00 88888.00 2000-12-10 13:08:18.678 345 15634.02 620.26 57174.61 88888.00 2000-12-10 13:08:19.678 345 15632.98 618.77 57174.49 88888.00 2000-12-10 13:08:20.678 345 15633.76 619.76 57174.61 88888.00 2000-12-10 13:08:21.678 345 15633.11 619.52 57175.10 88888.00 2000-12-10 13:08:22.678 345 15633.63 619.64 57174.98 88888.00 2000-12-10 13:08:23.678 345 15633.76 619.39 57174.86 88888.00 2000-12-10 13:08:24.678 345 15633.11 619.27 57174.73 88888.00 2000-12-10 13:08:25.678 345 15633.89 619.52 57174.86 88888.00 2000-12-10 13:08:26.678 345 15633.76 619.27 57174.61 88888.00 2000-12-10 13:08:27.678 345 15634.15 619.15 57174.49 88888.00 2000-12-10 13:08:28.678 345 15633.89 619.39 57174.73 88888.00 2000-12-10 13:08:29.678 345 15633.37 619.52 57174.73 88888.00 2000-12-10 13:08:30.678 345 15633.63 619.27 57174.86 88888.00 2000-12-10 13:08:31.678 345 15633.50 619.15 57174.00 88888.00 2000-12-10 13:08:32.678 345 15633.24 619.02 57174.49 88888.00 2000-12-10 13:08:33.678 345 15633.76 619.76 57174.98 88888.00 2000-12-10 13:08:34.678 345 15632.59 619.52 57174.73 88888.00 2000-12-10 13:08:35.678 345 15633.37 619.64 57174.24 88888.00 2000-12-10 13:08:36.678 345 15633.37 619.15 57174.73 88888.00 2000-12-10 13:08:37.678 345 15633.76 618.90 57174.36 88888.00 2000-12-10 13:08:38.678 345 15633.63 619.64 57174.61 88888.00 2000-12-10 13:08:39.678 345 15633.24 619.27 57174.73 88888.00 2000-12-10 13:08:40.678 345 15633.37 619.52 57174.73 88888.00 2000-12-10 13:08:41.678 345 15633.89 619.27 57174.98 88888.00 2000-12-10 13:08:42.678 345 15633.50 619.39 57174.61 88888.00 2000-12-10 13:08:43.678 345 15633.50 619.02 57174.86 88888.00 2000-12-10 13:08:44.678 345 15633.50 619.27 57174.49 88888.00 2000-12-10 13:08:45.678 345 15633.76 618.90 57174.24 88888.00 2000-12-10 13:08:46.678 345 15634.28 619.27 57174.86 88888.00 2000-12-10 13:08:47.678 345 15633.89 619.52 57174.98 88888.00 2000-12-10 13:08:48.678 345 15633.89 619.89 57174.61 88888.00 2000-12-10 13:08:49.678 345 15633.89 619.64 57175.22 88888.00 2000-12-10 13:08:50.678 345 15633.89 619.76 57174.36 88888.00 2000-12-10 13:08:51.678 345 15633.63 619.39 57174.98 88888.00 2000-12-10 13:08:52.678 345 15634.41 619.15 57174.49 88888.00 2000-12-10 13:08:53.678 345 15633.76 619.15 57174.86 88888.00 2000-12-10 13:08:54.678 345 15633.24 619.39 57174.86 88888.00 2000-12-10 13:08:55.678 345 15633.76 619.39 57174.49 88888.00 2000-12-10 13:08:56.678 345 15633.50 619.02 57174.61 88888.00 2000-12-10 13:08:57.678 345 15634.02 619.15 57174.73 88888.00 2000-12-10 13:08:58.678 345 15634.80 619.02 57174.61 88888.00 2000-12-10 13:08:59.678 345 15633.24 619.02 57174.61 88888.00 2000-12-10 13:09:00.678 345 15634.15 619.39 57174.24 88888.00 2000-12-10 13:09:01.678 345 15634.15 619.39 57174.36 88888.00 2000-12-10 13:09:02.678 345 15633.63 618.28 57174.98 88888.00 2000-12-10 13:09:03.678 345 15634.28 619.27 57174.24 88888.00 2000-12-10 13:09:04.678 345 15633.89 619.39 57174.36 88888.00 2000-12-10 13:09:05.678 345 15634.54 619.02 57174.61 88888.00 2000-12-10 13:09:06.678 345 15634.02 619.02 57174.61 88888.00 2000-12-10 13:09:07.678 345 15633.37 618.40 57175.10 88888.00 2000-12-10 13:09:08.678 345 15634.41 618.90 57174.24 88888.00 2000-12-10 13:09:09.678 345 15633.76 618.90 57174.98 88888.00 2000-12-10 13:09:10.678 345 15634.15 619.64 57175.34 88888.00 2000-12-10 13:09:11.678 345 15633.89 619.52 57174.49 88888.00 2000-12-10 13:09:12.678 345 15634.02 619.02 57175.22 88888.00 2000-12-10 13:09:13.678 345 15634.28 619.02 57174.61 88888.00 2000-12-10 13:09:14.678 345 15633.76 618.90 57174.24 88888.00 2000-12-10 13:09:15.678 345 15633.89 619.27 57175.10 88888.00 2000-12-10 13:09:16.678 345 15634.28 619.64 57174.73 88888.00 2000-12-10 13:09:17.678 345 15633.37 618.15 57175.22 88888.00 2000-12-10 13:09:18.678 345 15634.67 619.15 57174.73 88888.00 2000-12-10 13:09:19.678 345 15634.28 618.77 57174.61 88888.00 2000-12-10 13:09:20.678 345 15633.76 619.27 57175.10 88888.00 2000-12-10 13:09:21.678 345 15634.15 619.52 57175.46 88888.00 2000-12-10 13:09:22.678 345 15634.93 619.52 57175.34 88888.00 2000-12-10 13:09:23.678 345 15634.93 619.27 57175.34 88888.00 2000-12-10 13:09:24.678 345 15634.80 619.02 57174.61 88888.00 2000-12-10 13:09:25.678 345 15634.41 619.64 57175.10 88888.00 2000-12-10 13:09:26.678 345 15634.15 619.02 57175.71 88888.00 2000-12-10 13:09:27.678 345 15635.06 618.90 57174.86 88888.00 2000-12-10 13:09:28.678 345 15634.41 618.40 57175.22 88888.00 2000-12-10 13:09:29.678 345 15634.80 618.65 57175.59 88888.00 2000-12-10 13:09:30.678 345 15634.15 618.53 57175.10 88888.00 2000-12-10 13:09:31.678 345 15635.06 619.27 57175.83 88888.00 2000-12-10 13:09:32.678 345 15634.15 618.90 57175.34 88888.00 2000-12-10 13:09:33.678 345 15634.15 619.39 57174.98 88888.00 2000-12-10 13:09:34.678 345 15634.02 619.64 57175.46 88888.00 2000-12-10 13:09:35.678 345 15633.89 618.77 57175.10 88888.00 2000-12-10 13:09:36.678 345 15633.76 618.90 57175.46 88888.00 2000-12-10 13:09:37.678 345 15633.89 618.77 57175.10 88888.00 2000-12-10 13:09:38.678 345 15633.89 618.90 57174.98 88888.00 2000-12-10 13:09:39.678 345 15634.02 618.28 57175.22 88888.00 2000-12-10 13:09:40.678 345 15633.89 618.77 57175.71 88888.00 2000-12-10 13:09:41.678 345 15634.02 618.65 57174.61 88888.00 2000-12-10 13:09:42.678 345 15634.02 618.40 57175.46 88888.00 2000-12-10 13:09:43.678 345 15634.28 619.02 57174.73 88888.00 2000-12-10 13:09:44.678 345 15634.41 618.15 57174.61 88888.00 2000-12-10 13:09:45.678 345 15633.76 618.40 57174.73 88888.00 2000-12-10 13:09:46.678 345 15634.28 618.53 57175.83 88888.00 2000-12-10 13:09:47.678 345 15633.50 618.15 57174.86 88888.00 2000-12-10 13:09:48.678 345 15634.28 618.90 57175.59 88888.00 2000-12-10 13:09:49.678 345 15634.80 618.65 57174.98 88888.00 2000-12-10 13:09:50.678 345 15634.93 617.78 57175.22 88888.00 2000-12-10 13:09:51.678 345 15634.28 617.66 57175.46 88888.00 2000-12-10 13:09:52.678 345 15635.19 618.28 57175.59 88888.00 2000-12-10 13:09:53.678 345 15634.28 618.15 57175.46 88888.00 2000-12-10 13:09:54.678 345 15634.93 617.41 57176.08 88888.00 2000-12-10 13:09:55.678 345 15635.06 617.54 57175.71 88888.00 2000-12-10 13:09:56.678 345 15635.06 617.66 57175.59 88888.00 2000-12-10 13:09:57.678 345 15635.32 617.78 57175.95 88888.00 2000-12-10 13:09:58.678 345 15635.32 618.40 57175.71 88888.00 2000-12-10 13:09:59.678 345 15635.06 617.29 57175.10 88888.00 2000-12-10 13:10:00.678 345 15635.19 617.29 57175.22 88888.00 2000-12-10 13:10:01.678 345 15634.93 617.91 57175.46 88888.00 2000-12-10 13:10:02.678 345 15634.80 617.29 57175.46 88888.00 2000-12-10 13:10:03.678 345 15635.19 617.66 57175.10 88888.00 2000-12-10 13:10:04.678 345 15634.54 616.92 57175.59 88888.00 2000-12-10 13:10:05.678 345 15635.19 617.78 57174.86 88888.00 2000-12-10 13:10:06.678 345 15635.45 617.29 57175.71 88888.00 2000-12-10 13:10:07.678 345 15634.93 617.54 57175.59 88888.00 2000-12-10 13:10:08.678 345 15634.67 617.91 57175.22 88888.00 2000-12-10 13:10:09.678 345 15634.93 617.91 57175.34 88888.00 2000-12-10 13:10:10.678 345 15634.41 617.16 57175.95 88888.00 2000-12-10 13:10:11.678 345 15635.19 617.41 57175.59 88888.00 2000-12-10 13:10:12.678 345 15634.54 617.91 57175.59 88888.00 2000-12-10 13:10:13.678 345 15634.67 617.91 57175.71 88888.00 2000-12-10 13:10:14.678 345 15634.93 617.29 57175.34 88888.00 2000-12-10 13:10:15.678 345 15634.80 617.41 57175.46 88888.00 2000-12-10 13:10:16.678 345 15634.54 617.66 57175.59 88888.00 2000-12-10 13:10:17.678 345 15634.93 618.15 57176.44 88888.00 2000-12-10 13:10:18.678 345 15634.54 617.41 57174.73 88888.00 2000-12-10 13:10:19.678 345 15634.02 618.28 57175.46 88888.00 2000-12-10 13:10:20.678 345 15634.41 617.91 57175.59 88888.00 2000-12-10 13:10:21.678 345 15634.67 617.54 57175.22 88888.00 2000-12-10 13:10:22.678 345 15634.28 617.54 57175.22 88888.00 2000-12-10 13:10:23.678 345 15635.06 617.41 57175.22 88888.00 2000-12-10 13:10:24.678 345 15634.15 617.54 57175.34 88888.00 2000-12-10 13:10:25.678 345 15634.80 616.92 57176.08 88888.00 2000-12-10 13:10:26.678 345 15634.41 617.66 57175.22 88888.00 2000-12-10 13:10:27.678 345 15634.67 617.04 57175.22 88888.00 2000-12-10 13:10:28.678 345 15634.28 617.16 57176.08 88888.00 2000-12-10 13:10:29.678 345 15634.93 617.54 57175.34 88888.00 2000-12-10 13:10:30.678 345 15634.41 617.29 57175.71 88888.00 2000-12-10 13:10:31.678 345 15634.67 617.04 57175.83 88888.00 2000-12-10 13:10:32.678 345 15635.19 617.29 57174.86 88888.00 2000-12-10 13:10:33.678 345 15634.67 617.16 57174.98 88888.00 2000-12-10 13:10:34.678 345 15633.89 617.04 57175.46 88888.00 2000-12-10 13:10:35.678 345 15634.93 617.41 57174.98 88888.00 2000-12-10 13:10:36.678 345 15634.41 617.29 57175.22 88888.00 2000-12-10 13:10:37.678 345 15634.28 617.04 57175.46 88888.00 2000-12-10 13:10:38.678 345 15634.02 617.04 57175.34 88888.00 2000-12-10 13:10:39.678 345 15634.93 617.04 57174.36 88888.00 2000-12-10 13:10:40.678 345 15635.19 617.54 57174.86 88888.00 2000-12-10 13:10:41.678 345 15635.06 617.16 57174.86 88888.00 2000-12-10 13:10:42.678 345 15634.93 617.04 57175.10 88888.00 2000-12-10 13:10:43.678 345 15635.58 617.78 57175.10 88888.00 2000-12-10 13:10:44.678 345 15635.58 616.67 57175.71 88888.00 2000-12-10 13:10:45.678 345 15634.93 617.29 57174.98 88888.00 2000-12-10 13:10:46.678 345 15635.58 616.30 57174.98 88888.00 2000-12-10 13:10:47.678 345 15635.97 616.67 57174.86 88888.00 2000-12-10 13:10:48.678 345 15636.10 617.16 57175.22 88888.00 2000-12-10 13:10:49.678 345 15634.67 617.29 57174.49 88888.00 2000-12-10 13:10:50.678 345 15636.10 616.92 57175.46 88888.00 2000-12-10 13:10:51.678 345 15636.36 617.04 57174.61 88888.00 2000-12-10 13:10:52.678 345 15635.32 617.16 57174.73 88888.00 2000-12-10 13:10:53.678 345 15635.45 617.41 57174.61 88888.00 2000-12-10 13:10:54.678 345 15635.58 617.29 57175.34 88888.00 2000-12-10 13:10:55.678 345 15636.10 617.66 57175.22 88888.00 2000-12-10 13:10:56.678 345 15636.10 617.16 57174.98 88888.00 2000-12-10 13:10:57.678 345 15635.71 617.41 57174.98 88888.00 2000-12-10 13:10:58.678 345 15636.23 617.41 57174.98 88888.00 2000-12-10 13:10:59.678 345 15636.10 616.92 57175.71 88888.00 2000-12-10 13:11:00.678 345 15636.49 617.04 57174.86 88888.00 2000-12-10 13:11:01.678 345 15636.36 617.66 57174.86 88888.00 2000-12-10 13:11:02.678 345 15635.45 616.79 57175.59 88888.00 2000-12-10 13:11:03.678 345 15636.10 617.41 57174.73 88888.00 2000-12-10 13:11:04.678 345 15636.62 617.04 57174.98 88888.00 2000-12-10 13:11:05.678 345 15636.36 617.29 57175.46 88888.00 2000-12-10 13:11:06.678 345 15637.01 616.92 57175.46 88888.00 2000-12-10 13:11:07.678 345 15636.62 617.29 57175.46 88888.00 2000-12-10 13:11:08.678 345 15636.62 617.54 57175.46 88888.00 2000-12-10 13:11:09.678 345 15637.53 616.79 57174.98 88888.00 2000-12-10 13:11:10.678 345 15637.27 616.54 57175.22 88888.00 2000-12-10 13:11:11.678 345 15636.75 616.79 57175.10 88888.00 2000-12-10 13:11:12.678 345 15637.53 616.30 57175.22 88888.00 2000-12-10 13:11:13.678 345 15637.14 616.17 57174.86 88888.00 2000-12-10 13:11:14.678 345 15637.01 616.54 57175.22 88888.00 2000-12-10 13:11:15.678 345 15638.05 617.16 57176.08 88888.00 2000-12-10 13:11:16.678 345 15637.40 616.54 57175.46 88888.00 2000-12-10 13:11:17.678 345 15636.88 616.30 57175.59 88888.00 2000-12-10 13:11:18.678 345 15637.01 616.67 57175.95 88888.00 2000-12-10 13:11:19.678 345 15636.75 616.30 57175.46 88888.00 2000-12-10 13:11:20.678 345 15636.75 616.54 57176.08 88888.00 2000-12-10 13:11:21.678 345 15637.01 615.55 57175.71 88888.00 2000-12-10 13:11:22.678 345 15636.88 616.92 57175.95 88888.00 2000-12-10 13:11:23.678 345 15637.27 616.17 57175.59 88888.00 2000-12-10 13:11:24.678 345 15636.88 615.92 57175.34 88888.00 2000-12-10 13:11:25.678 345 15637.27 615.31 57175.34 88888.00 2000-12-10 13:11:26.678 345 15637.01 615.80 57175.46 88888.00 2000-12-10 13:11:27.678 345 15637.14 615.68 57175.71 88888.00 2000-12-10 13:11:28.678 345 15637.66 615.55 57175.10 88888.00 2000-12-10 13:11:29.678 345 15636.36 616.17 57175.59 88888.00 2000-12-10 13:11:30.678 345 15636.88 616.17 57175.83 88888.00 2000-12-10 13:11:31.678 345 15637.27 616.17 57175.83 88888.00 2000-12-10 13:11:32.678 345 15636.88 616.30 57175.83 88888.00 2000-12-10 13:11:33.678 345 15637.40 616.05 57175.83 88888.00 2000-12-10 13:11:34.678 345 15637.66 616.05 57175.95 88888.00 2000-12-10 13:11:35.678 345 15637.01 615.43 57175.95 88888.00 2000-12-10 13:11:36.678 345 15636.49 615.68 57175.95 88888.00 2000-12-10 13:11:37.678 345 15637.27 616.17 57175.71 88888.00 2000-12-10 13:11:38.678 345 15637.66 616.17 57176.08 88888.00 2000-12-10 13:11:39.678 345 15636.88 616.30 57176.44 88888.00 2000-12-10 13:11:40.678 345 15637.66 615.92 57176.08 88888.00 2000-12-10 13:11:41.678 345 15637.14 616.17 57176.32 88888.00 2000-12-10 13:11:42.678 345 15637.27 615.68 57175.59 88888.00 2000-12-10 13:11:43.678 345 15637.53 616.30 57175.95 88888.00 2000-12-10 13:11:44.678 345 15637.92 615.92 57176.08 88888.00 2000-12-10 13:11:45.678 345 15638.18 616.05 57176.08 88888.00 2000-12-10 13:11:46.678 345 15638.57 615.68 57175.95 88888.00 2000-12-10 13:11:47.678 345 15638.05 615.43 57175.59 88888.00 2000-12-10 13:11:48.678 345 15637.14 615.43 57175.22 88888.00 2000-12-10 13:11:49.678 345 15638.96 615.31 57175.71 88888.00 2000-12-10 13:11:50.678 345 15638.05 615.31 57175.83 88888.00 2000-12-10 13:11:51.678 345 15638.18 615.55 57175.95 88888.00 2000-12-10 13:11:52.678 345 15638.18 615.43 57175.83 88888.00 2000-12-10 13:11:53.678 345 15638.83 615.80 57175.71 88888.00 2000-12-10 13:11:54.678 345 15637.79 615.68 57176.69 88888.00 2000-12-10 13:11:55.678 345 15637.79 615.43 57176.44 88888.00 2000-12-10 13:11:56.678 345 15638.31 615.68 57176.20 88888.00 2000-12-10 13:11:57.678 345 15638.18 614.93 57176.20 88888.00 2000-12-10 13:11:58.678 345 15638.05 615.55 57175.95 88888.00 2000-12-10 13:11:59.678 345 15638.44 615.06 57176.32 88888.00 2000-12-10 13:12:00.678 345 15638.05 615.31 57176.08 88888.00 2000-12-10 13:12:01.678 345 15637.66 615.18 57176.08 88888.00 2000-12-10 13:12:02.678 345 15637.92 615.31 57176.20 88888.00 2000-12-10 13:12:03.678 345 15638.70 614.44 57176.44 88888.00 2000-12-10 13:12:04.678 345 15638.31 614.93 57176.44 88888.00 2000-12-10 13:12:05.678 345 15638.05 615.31 57176.44 88888.00 2000-12-10 13:12:06.678 345 15638.18 615.18 57176.32 88888.00 2000-12-10 13:12:07.678 345 15638.57 614.81 57176.57 88888.00 2000-12-10 13:12:08.678 345 15638.57 614.69 57176.08 88888.00 2000-12-10 13:12:09.678 345 15638.44 614.56 57176.32 88888.00 2000-12-10 13:12:10.678 345 15638.05 614.81 57176.20 88888.00 2000-12-10 13:12:11.678 345 15637.92 614.81 57175.71 88888.00 2000-12-10 13:12:12.678 345 15637.79 614.56 57175.95 88888.00 2000-12-10 13:12:13.678 345 15638.18 614.31 57176.44 88888.00 2000-12-10 13:12:14.678 345 15637.92 614.69 57176.32 88888.00 2000-12-10 13:12:15.678 345 15637.79 615.31 57176.44 88888.00 2000-12-10 13:12:16.678 345 15637.66 614.44 57175.83 88888.00 2000-12-10 13:12:17.678 345 15638.05 614.56 57176.81 88888.00 2000-12-10 13:12:18.678 345 15637.92 613.94 57176.32 88888.00 2000-12-10 13:12:19.678 345 15637.40 614.56 57176.93 88888.00 2000-12-10 13:12:20.678 345 15637.92 614.81 57176.32 88888.00 2000-12-10 13:12:21.678 345 15637.79 614.19 57176.44 88888.00 2000-12-10 13:12:22.678 345 15637.66 614.69 57176.08 88888.00 2000-12-10 13:12:23.678 345 15637.14 614.69 57176.08 88888.00 2000-12-10 13:12:24.678 345 15638.05 614.19 57176.69 88888.00 2000-12-10 13:12:25.678 345 15638.44 613.82 57176.20 88888.00 2000-12-10 13:12:26.678 345 15637.79 614.19 57176.32 88888.00 2000-12-10 13:12:27.678 345 15638.05 614.07 57176.57 88888.00 2000-12-10 13:12:28.678 345 15637.92 613.94 57176.32 88888.00 2000-12-10 13:12:29.678 345 15637.53 613.94 57176.20 88888.00 2000-12-10 13:12:30.678 345 15637.66 614.07 57175.83 88888.00 2000-12-10 13:12:31.678 345 15638.44 613.70 57175.95 88888.00 2000-12-10 13:12:32.678 345 15638.18 614.19 57176.20 88888.00 2000-12-10 13:12:33.678 345 15637.66 613.32 57176.08 88888.00 2000-12-10 13:12:34.678 345 15638.05 613.82 57176.20 88888.00 2000-12-10 13:12:35.678 345 15637.92 613.57 57176.57 88888.00 2000-12-10 13:12:36.678 345 15637.66 613.94 57176.20 88888.00 2000-12-10 13:12:37.678 345 15637.66 613.82 57176.44 88888.00 2000-12-10 13:12:38.678 345 15638.18 613.70 57175.46 88888.00 2000-12-10 13:12:39.678 345 15637.01 613.70 57175.95 88888.00 2000-12-10 13:12:40.678 345 15637.27 613.57 57176.81 88888.00 2000-12-10 13:12:41.678 345 15638.05 613.20 57176.32 88888.00 2000-12-10 13:12:42.678 345 15637.01 613.45 57176.44 88888.00 2000-12-10 13:12:43.678 345 15637.27 613.32 57176.32 88888.00 2000-12-10 13:12:44.678 345 15637.14 613.45 57175.83 88888.00 2000-12-10 13:12:45.678 345 15637.53 613.94 57175.95 88888.00 2000-12-10 13:12:46.678 345 15637.27 613.08 57176.32 88888.00 2000-12-10 13:12:47.678 345 15637.79 613.45 57176.20 88888.00 2000-12-10 13:12:48.678 345 15637.27 613.70 57175.95 88888.00 2000-12-10 13:12:49.678 345 15637.79 613.94 57175.46 88888.00 2000-12-10 13:12:50.678 345 15637.92 613.82 57175.83 88888.00 2000-12-10 13:12:51.678 345 15637.66 613.82 57176.57 88888.00 2000-12-10 13:12:52.678 345 15637.66 613.20 57175.95 88888.00 2000-12-10 13:12:53.678 345 15637.92 613.32 57175.71 88888.00 2000-12-10 13:12:54.678 345 15637.66 612.95 57176.20 88888.00 2000-12-10 13:12:55.678 345 15638.05 613.32 57176.44 88888.00 2000-12-10 13:12:56.678 345 15637.79 613.32 57176.08 88888.00 2000-12-10 13:12:57.678 345 15637.66 613.08 57176.44 88888.00 2000-12-10 13:12:58.678 345 15637.66 613.08 57175.95 88888.00 2000-12-10 13:12:59.678 345 15638.05 613.20 57175.95 88888.00 2000-12-10 13:13:00.678 345 15638.05 613.70 57175.46 88888.00 2000-12-10 13:13:01.678 345 15637.40 613.08 57176.20 88888.00 2000-12-10 13:13:02.678 345 15637.66 613.20 57175.71 88888.00 2000-12-10 13:13:03.678 345 15637.53 613.32 57175.34 88888.00 2000-12-10 13:13:04.678 345 15636.88 613.08 57175.46 88888.00 2000-12-10 13:13:05.678 345 15637.27 613.20 57175.59 88888.00 2000-12-10 13:13:06.678 345 15637.01 612.70 57176.08 88888.00 2000-12-10 13:13:07.678 345 15637.92 613.45 57176.20 88888.00 2000-12-10 13:13:08.678 345 15637.01 612.83 57175.46 88888.00 2000-12-10 13:13:09.678 345 15636.75 612.58 57175.95 88888.00 2000-12-10 13:13:10.678 345 15636.75 613.20 57175.83 88888.00 2000-12-10 13:13:11.678 345 15637.40 613.20 57176.08 88888.00 2000-12-10 13:13:12.678 345 15637.01 612.46 57176.32 88888.00 2000-12-10 13:13:13.678 345 15637.01 612.83 57175.34 88888.00 2000-12-10 13:13:14.678 345 15636.62 613.08 57175.83 88888.00 2000-12-10 13:13:15.678 345 15636.62 612.95 57175.46 88888.00 2000-12-10 13:13:16.678 345 15637.27 612.70 57175.95 88888.00 2000-12-10 13:13:17.678 345 15637.40 612.58 57175.59 88888.00 2000-12-10 13:13:18.678 345 15636.75 612.70 57175.10 88888.00 2000-12-10 13:13:19.678 345 15636.36 612.95 57175.46 88888.00 2000-12-10 13:13:20.678 345 15637.27 613.08 57176.20 88888.00 2000-12-10 13:13:21.678 345 15636.75 613.08 57175.22 88888.00 2000-12-10 13:13:22.678 345 15637.27 612.46 57175.95 88888.00 2000-12-10 13:13:23.678 345 15637.66 612.95 57175.59 88888.00 2000-12-10 13:13:24.678 345 15636.36 611.59 57175.83 88888.00 2000-12-10 13:13:25.678 345 15636.49 612.09 57175.46 88888.00 2000-12-10 13:13:26.678 345 15636.88 612.33 57175.22 88888.00 2000-12-10 13:13:27.678 345 15636.36 612.09 57175.59 88888.00 2000-12-10 13:13:28.678 345 15635.84 611.84 57175.59 88888.00 2000-12-10 13:13:29.678 345 15636.49 611.59 57175.71 88888.00 2000-12-10 13:13:30.678 345 15636.36 611.22 57175.59 88888.00 2000-12-10 13:13:31.678 345 15636.23 611.34 57174.73 88888.00 2000-12-10 13:13:32.678 345 15635.45 611.96 57175.34 88888.00 2000-12-10 13:13:33.678 345 15634.80 612.46 57175.34 88888.00 2000-12-10 13:13:34.678 345 15635.58 611.96 57175.22 88888.00 2000-12-10 13:13:35.678 345 15635.45 611.84 57175.34 88888.00 2000-12-10 13:13:36.678 345 15635.97 612.09 57175.22 88888.00 2000-12-10 13:13:37.678 345 15635.58 612.09 57175.83 88888.00 2000-12-10 13:13:38.678 345 15634.93 611.84 57175.59 88888.00 2000-12-10 13:13:39.678 345 15635.97 611.84 57174.61 88888.00 2000-12-10 13:13:40.678 345 15635.58 612.09 57175.10 88888.00 2000-12-10 13:13:41.678 345 15635.58 612.09 57175.10 88888.00 2000-12-10 13:13:42.678 345 15635.97 611.96 57175.83 88888.00 2000-12-10 13:13:43.678 345 15635.71 611.84 57174.86 88888.00 2000-12-10 13:13:44.678 345 15635.71 612.33 57174.73 88888.00 2000-12-10 13:13:45.678 345 15635.97 611.84 57174.61 88888.00 2000-12-10 13:13:46.678 345 15635.71 611.34 57175.10 88888.00 2000-12-10 13:13:47.678 345 15635.58 612.33 57174.73 88888.00 2000-12-10 13:13:48.678 345 15634.80 612.09 57174.73 88888.00 2000-12-10 13:13:49.678 345 15635.32 612.21 57174.98 88888.00 2000-12-10 13:13:50.678 345 15635.58 612.21 57174.86 88888.00 2000-12-10 13:13:51.678 345 15635.19 612.21 57175.10 88888.00 2000-12-10 13:13:52.678 345 15635.32 612.21 57175.46 88888.00 2000-12-10 13:13:53.678 345 15635.45 611.96 57175.71 88888.00 2000-12-10 13:13:54.678 345 15635.32 612.46 57174.86 88888.00 2000-12-10 13:13:55.678 345 15635.32 612.09 57174.86 88888.00 2000-12-10 13:13:56.678 345 15635.84 612.09 57174.49 88888.00 2000-12-10 13:13:57.678 345 15634.93 612.58 57175.22 88888.00 2000-12-10 13:13:58.678 345 15635.06 612.21 57174.98 88888.00 2000-12-10 13:13:59.678 345 15635.19 611.59 57174.98 88888.00 2000-12-10 13:14:00.678 345 15635.97 612.46 57175.22 88888.00 2000-12-10 13:14:01.678 345 15635.19 612.46 57174.98 88888.00 2000-12-10 13:14:02.678 345 15635.45 612.09 57174.73 88888.00 2000-12-10 13:14:03.678 345 15635.32 611.84 57174.86 88888.00 2000-12-10 13:14:04.678 345 15636.23 611.59 57175.10 88888.00 2000-12-10 13:14:05.678 345 15636.23 611.84 57174.73 88888.00 2000-12-10 13:14:06.678 345 15635.71 611.84 57174.36 88888.00 2000-12-10 13:14:07.678 345 15635.32 612.09 57174.36 88888.00 2000-12-10 13:14:08.678 345 15635.32 611.34 57174.98 88888.00 2000-12-10 13:14:09.678 345 15635.71 611.71 57175.22 88888.00 2000-12-10 13:14:10.678 345 15635.97 611.47 57174.73 88888.00 2000-12-10 13:14:11.678 345 15635.97 612.09 57174.98 88888.00 2000-12-10 13:14:12.678 345 15635.45 611.71 57174.61 88888.00 2000-12-10 13:14:13.678 345 15635.58 611.71 57175.22 88888.00 2000-12-10 13:14:14.678 345 15635.45 611.09 57174.86 88888.00 2000-12-10 13:14:15.678 345 15635.45 611.47 57175.10 88888.00 2000-12-10 13:14:16.678 345 15635.32 611.59 57174.36 88888.00 2000-12-10 13:14:17.678 345 15635.32 611.09 57175.34 88888.00 2000-12-10 13:14:18.678 345 15635.71 611.09 57174.86 88888.00 2000-12-10 13:14:19.678 345 15635.32 610.85 57174.98 88888.00 2000-12-10 13:14:20.678 345 15634.93 611.09 57174.36 88888.00 2000-12-10 13:14:21.678 345 15634.93 610.72 57174.73 88888.00 2000-12-10 13:14:22.678 345 15635.45 610.97 57174.98 88888.00 2000-12-10 13:14:23.678 345 15635.84 610.72 57174.61 88888.00 2000-12-10 13:14:24.678 345 15634.80 610.35 57174.98 88888.00 2000-12-10 13:14:25.678 345 15635.06 610.48 57174.86 88888.00 2000-12-10 13:14:26.678 345 15635.45 610.23 57174.86 88888.00 2000-12-10 13:14:27.678 345 15635.19 610.85 57174.61 88888.00 2000-12-10 13:14:28.678 345 15634.93 611.34 57175.34 88888.00 2000-12-10 13:14:29.678 345 15635.32 610.97 57175.71 88888.00 2000-12-10 13:14:30.678 345 15635.71 611.34 57174.98 88888.00 2000-12-10 13:14:31.678 345 15635.58 611.22 57174.98 88888.00 2000-12-10 13:14:32.678 345 15635.06 610.23 57175.46 88888.00 2000-12-10 13:14:33.678 345 15635.06 610.48 57174.98 88888.00 2000-12-10 13:14:34.678 345 15634.54 610.48 57174.98 88888.00 2000-12-10 13:14:35.678 345 15635.06 610.72 57174.86 88888.00 2000-12-10 13:14:36.678 345 15634.67 610.85 57175.10 88888.00 2000-12-10 13:14:37.678 345 15634.54 610.85 57174.98 88888.00 2000-12-10 13:14:38.678 345 15633.63 610.85 57174.24 88888.00 2000-12-10 13:14:39.678 345 15634.28 611.09 57174.49 88888.00 2000-12-10 13:14:40.678 345 15634.41 611.47 57174.00 88888.00 2000-12-10 13:14:41.678 345 15634.80 610.23 57175.22 88888.00 2000-12-10 13:14:42.678 345 15634.02 610.85 57175.34 88888.00 2000-12-10 13:14:43.678 345 15634.67 610.60 57175.10 88888.00 2000-12-10 13:14:44.678 345 15635.06 610.85 57174.49 88888.00 2000-12-10 13:14:45.678 345 15634.41 610.72 57174.24 88888.00 2000-12-10 13:14:46.678 345 15634.93 610.60 57174.86 88888.00 2000-12-10 13:14:47.678 345 15634.67 610.60 57173.75 88888.00 2000-12-10 13:14:48.678 345 15634.67 610.72 57174.61 88888.00 2000-12-10 13:14:49.678 345 15634.67 610.60 57174.98 88888.00 2000-12-10 13:14:50.678 345 15634.67 610.23 57175.22 88888.00 2000-12-10 13:14:51.678 345 15634.67 610.85 57174.98 88888.00 2000-12-10 13:14:52.678 345 15634.80 610.35 57174.86 88888.00 2000-12-10 13:14:53.678 345 15635.06 610.72 57174.86 88888.00 2000-12-10 13:14:54.678 345 15635.45 610.60 57174.24 88888.00 2000-12-10 13:14:55.678 345 15635.32 610.23 57174.73 88888.00 2000-12-10 13:14:56.678 345 15635.97 610.60 57174.98 88888.00 2000-12-10 13:14:57.678 345 15634.93 610.35 57174.98 88888.00 2000-12-10 13:14:58.678 345 15635.58 610.35 57174.86 88888.00 2000-12-10 13:14:59.678 345 15635.84 610.48 57175.46 88888.00 2000-12-10 13:15:00.678 345 15635.58 610.23 57175.46 88888.00 2000-12-10 13:15:01.678 345 15635.71 610.48 57175.95 88888.00 2000-12-10 13:15:02.678 345 15636.88 609.73 57174.98 88888.00 2000-12-10 13:15:03.678 345 15636.88 610.10 57175.22 88888.00 2000-12-10 13:15:04.678 345 15636.49 609.61 57174.86 88888.00 2000-12-10 13:15:05.678 345 15636.10 610.10 57175.22 88888.00 2000-12-10 13:15:06.678 345 15636.49 609.48 57175.34 88888.00 2000-12-10 13:15:07.678 345 15636.10 610.48 57175.83 88888.00 2000-12-10 13:15:08.678 345 15636.10 609.98 57174.98 88888.00 2000-12-10 13:15:09.678 345 15636.62 609.48 57175.59 88888.00 2000-12-10 13:15:10.678 345 15636.62 609.98 57174.98 88888.00 2000-12-10 13:15:11.678 345 15637.27 610.10 57175.10 88888.00 2000-12-10 13:15:12.678 345 15636.23 609.98 57175.95 88888.00 2000-12-10 13:15:13.678 345 15636.88 609.61 57176.32 88888.00 2000-12-10 13:15:14.678 345 15637.01 610.10 57175.71 88888.00 2000-12-10 13:15:15.678 345 15636.23 609.98 57175.83 88888.00 2000-12-10 13:15:16.678 345 15636.62 610.60 57175.71 88888.00 2000-12-10 13:15:17.678 345 15637.27 610.60 57175.34 88888.00 2000-12-10 13:15:18.678 345 15636.62 610.23 57175.95 88888.00 2000-12-10 13:15:19.678 345 15636.49 610.60 57175.83 88888.00 2000-12-10 13:15:20.678 345 15636.88 609.98 57175.46 88888.00 2000-12-10 13:15:21.678 345 15637.40 609.61 57176.32 88888.00 2000-12-10 13:15:22.678 345 15637.27 610.10 57176.32 88888.00 2000-12-10 13:15:23.678 345 15636.88 609.73 57175.59 88888.00 2000-12-10 13:15:24.678 345 15637.14 609.86 57175.83 88888.00 2000-12-10 13:15:25.678 345 15636.49 609.36 57176.20 88888.00 2000-12-10 13:15:26.678 345 15637.53 610.10 57176.20 88888.00 2000-12-10 13:15:27.678 345 15637.27 609.73 57176.20 88888.00 2000-12-10 13:15:28.678 345 15637.27 609.36 57176.69 88888.00 2000-12-10 13:15:29.678 345 15636.62 609.86 57175.71 88888.00 2000-12-10 13:15:30.678 345 15636.75 609.73 57175.71 88888.00 2000-12-10 13:15:31.678 345 15637.01 609.98 57175.83 88888.00 2000-12-10 13:15:32.678 345 15636.36 609.73 57176.44 88888.00 2000-12-10 13:15:33.678 345 15637.01 609.73 57176.08 88888.00 2000-12-10 13:15:34.678 345 15637.40 609.36 57176.44 88888.00 2000-12-10 13:15:35.678 345 15637.14 609.61 57176.44 88888.00 2000-12-10 13:15:36.678 345 15636.75 609.98 57176.08 88888.00 2000-12-10 13:15:37.678 345 15636.75 610.10 57176.57 88888.00 2000-12-10 13:15:38.678 345 15637.14 609.48 57176.69 88888.00 2000-12-10 13:15:39.678 345 15636.62 609.73 57176.93 88888.00 2000-12-10 13:15:40.678 345 15636.62 610.35 57176.44 88888.00 2000-12-10 13:15:41.678 345 15636.75 609.24 57176.93 88888.00 2000-12-10 13:15:42.678 345 15636.75 609.73 57176.20 88888.00 2000-12-10 13:15:43.678 345 15636.62 609.11 57176.69 88888.00 2000-12-10 13:15:44.678 345 15636.88 609.98 57177.18 88888.00 2000-12-10 13:15:45.678 345 15636.10 609.61 57176.93 88888.00 2000-12-10 13:15:46.678 345 15636.49 609.86 57176.93 88888.00 2000-12-10 13:15:47.678 345 15636.36 609.36 57176.93 88888.00 2000-12-10 13:15:48.678 345 15636.62 608.99 57176.69 88888.00 2000-12-10 13:15:49.678 345 15636.75 608.99 57176.57 88888.00 2000-12-10 13:15:50.678 345 15635.84 609.11 57176.32 88888.00 2000-12-10 13:15:51.678 345 15636.10 609.11 57176.81 88888.00 2000-12-10 13:15:52.678 345 15636.36 608.87 57176.81 88888.00 2000-12-10 13:15:53.678 345 15636.23 609.11 57176.69 88888.00 2000-12-10 13:15:54.678 345 15636.23 609.36 57176.93 88888.00 2000-12-10 13:15:55.678 345 15636.75 609.48 57177.30 88888.00 2000-12-10 13:15:56.678 345 15635.84 608.99 57177.18 88888.00 2000-12-10 13:15:57.678 345 15636.10 608.99 57177.42 88888.00 2000-12-10 13:15:58.678 345 15635.84 608.62 57176.81 88888.00 2000-12-10 13:15:59.678 345 15635.97 608.62 57177.18 88888.00 2000-12-10 13:16:00.678 345 15636.23 608.62 57177.42 88888.00 2000-12-10 13:16:01.678 345 15635.97 608.49 57176.93 88888.00 2000-12-10 13:16:02.678 345 15635.71 608.74 57177.42 88888.00 2000-12-10 13:16:03.678 345 15635.84 608.62 57177.05 88888.00 2000-12-10 13:16:04.678 345 15635.32 608.12 57177.18 88888.00 2000-12-10 13:16:05.678 345 15636.10 608.37 57176.81 88888.00 2000-12-10 13:16:06.678 345 15635.32 608.99 57177.42 88888.00 2000-12-10 13:16:07.678 345 15635.32 609.11 57176.93 88888.00 2000-12-10 13:16:08.678 345 15635.06 607.63 57176.93 88888.00 2000-12-10 13:16:09.678 345 15635.19 608.49 57177.66 88888.00 2000-12-10 13:16:10.678 345 15635.45 608.25 57177.30 88888.00 2000-12-10 13:16:11.678 345 15635.58 607.87 57177.42 88888.00 2000-12-10 13:16:12.678 345 15634.93 607.63 57177.54 88888.00 2000-12-10 13:16:13.678 345 15634.93 608.00 57176.69 88888.00 2000-12-10 13:16:14.678 345 15634.67 608.25 57177.05 88888.00 2000-12-10 13:16:15.678 345 15634.28 607.87 57176.93 88888.00 2000-12-10 13:16:16.678 345 15634.41 608.12 57177.18 88888.00 2000-12-10 13:16:17.678 345 15634.28 607.75 57176.81 88888.00 2000-12-10 13:16:18.678 345 15634.15 607.75 57177.05 88888.00 2000-12-10 13:16:19.678 345 15634.15 607.26 57176.69 88888.00 2000-12-10 13:16:20.678 345 15633.89 608.00 57176.93 88888.00 2000-12-10 13:16:21.678 345 15634.67 608.12 57176.81 88888.00 2000-12-10 13:16:22.678 345 15634.15 607.75 57176.57 88888.00 2000-12-10 13:16:23.678 345 15634.02 607.50 57177.42 88888.00 2000-12-10 13:16:24.678 345 15634.02 607.26 57176.93 88888.00 2000-12-10 13:16:25.678 345 15633.37 607.13 57176.69 88888.00 2000-12-10 13:16:26.678 345 15633.37 607.75 57175.83 88888.00 2000-12-10 13:16:27.678 345 15633.50 607.63 57177.05 88888.00 2000-12-10 13:16:28.678 345 15633.37 608.00 57176.20 88888.00 2000-12-10 13:16:29.678 345 15633.89 607.01 57176.69 88888.00 2000-12-10 13:16:30.678 345 15632.59 607.87 57176.20 88888.00 2000-12-10 13:16:31.678 345 15632.85 607.87 57176.69 88888.00 2000-12-10 13:16:32.678 345 15633.11 607.63 57176.69 88888.00 2000-12-10 13:16:33.678 345 15633.11 607.38 57176.44 88888.00 2000-12-10 13:16:34.678 345 15632.98 607.63 57176.57 88888.00 2000-12-10 13:16:35.678 345 15632.07 607.63 57176.44 88888.00 2000-12-10 13:16:36.678 345 15632.98 607.26 57176.81 88888.00 2000-12-10 13:16:37.678 345 15632.07 607.87 57176.44 88888.00 2000-12-10 13:16:38.678 345 15632.85 607.63 57176.32 88888.00 2000-12-10 13:16:39.678 345 15632.46 607.75 57176.57 88888.00 2000-12-10 13:16:40.678 345 15632.33 607.38 57176.32 88888.00 2000-12-10 13:16:41.678 345 15632.33 607.13 57176.57 88888.00 2000-12-10 13:16:42.678 345 15632.07 607.38 57176.69 88888.00 2000-12-10 13:16:43.678 345 15632.07 607.13 57176.20 88888.00 2000-12-10 13:16:44.678 345 15632.72 607.38 57176.44 88888.00 2000-12-10 13:16:45.678 345 15631.55 607.38 57175.59 88888.00 2000-12-10 13:16:46.678 345 15632.07 607.75 57176.20 88888.00 2000-12-10 13:16:47.678 345 15631.81 608.00 57176.32 88888.00 2000-12-10 13:16:48.678 345 15631.42 607.26 57175.95 88888.00 2000-12-10 13:16:49.678 345 15631.03 606.76 57175.71 88888.00 2000-12-10 13:16:50.678 345 15631.29 607.01 57176.32 88888.00 2000-12-10 13:16:51.678 345 15630.90 607.75 57175.83 88888.00 2000-12-10 13:16:52.678 345 15631.03 607.38 57176.20 88888.00 2000-12-10 13:16:53.678 345 15631.03 607.13 57176.20 88888.00 2000-12-10 13:16:54.678 345 15631.29 607.63 57176.08 88888.00 2000-12-10 13:16:55.678 345 15630.25 607.26 57176.08 88888.00 2000-12-10 13:16:56.678 345 15631.42 607.13 57176.08 88888.00 2000-12-10 13:16:57.678 345 15630.90 607.26 57175.46 88888.00 2000-12-10 13:16:58.678 345 15630.51 607.75 57175.83 88888.00 2000-12-10 13:16:59.678 345 15630.25 607.38 57175.59 88888.00 2000-12-10 13:17:00.678 345 15630.90 607.38 57176.08 88888.00 2000-12-10 13:17:01.678 345 15630.90 607.75 57175.59 88888.00 2000-12-10 13:17:02.678 345 15630.38 607.87 57175.95 88888.00 2000-12-10 13:17:03.678 345 15631.03 607.75 57175.22 88888.00 2000-12-10 13:17:04.678 345 15630.12 607.87 57175.46 88888.00 2000-12-10 13:17:05.678 345 15630.77 607.38 57175.59 88888.00 2000-12-10 13:17:06.678 345 15630.51 607.63 57175.34 88888.00 2000-12-10 13:17:07.678 345 15630.77 607.38 57175.59 88888.00 2000-12-10 13:17:08.678 345 15630.25 608.25 57175.59 88888.00 2000-12-10 13:17:09.678 345 15630.12 607.75 57175.22 88888.00 2000-12-10 13:17:10.678 345 15630.38 608.12 57175.22 88888.00 2000-12-10 13:17:11.678 345 15630.38 608.12 57175.71 88888.00 2000-12-10 13:17:12.678 345 15629.86 608.49 57175.59 88888.00 2000-12-10 13:17:13.678 345 15630.38 607.63 57175.59 88888.00 2000-12-10 13:17:14.678 345 15630.51 607.63 57175.59 88888.00 2000-12-10 13:17:15.678 345 15629.60 608.25 57175.95 88888.00 2000-12-10 13:17:16.678 345 15629.99 607.87 57176.20 88888.00 2000-12-10 13:17:17.678 345 15630.51 607.63 57175.83 88888.00 2000-12-10 13:17:18.678 345 15629.99 608.49 57175.71 88888.00 2000-12-10 13:17:19.678 345 15630.25 608.25 57175.34 88888.00 2000-12-10 13:17:20.678 345 15629.47 608.00 57175.46 88888.00 2000-12-10 13:17:21.678 345 15628.96 608.37 57175.46 88888.00 2000-12-10 13:17:22.678 345 15629.60 608.25 57175.34 88888.00 2000-12-10 13:17:23.678 345 15629.99 609.48 57175.22 88888.00 2000-12-10 13:17:24.678 345 15630.51 608.49 57175.34 88888.00 2000-12-10 13:17:25.678 345 15629.47 608.12 57174.98 88888.00 2000-12-10 13:17:26.678 345 15629.34 608.00 57175.71 88888.00 2000-12-10 13:17:27.678 345 15629.08 608.62 57175.34 88888.00 2000-12-10 13:17:28.678 345 15629.86 608.49 57175.34 88888.00 2000-12-10 13:17:29.678 345 15629.86 608.62 57175.71 88888.00 2000-12-10 13:17:30.678 345 15629.86 608.74 57174.98 88888.00 2000-12-10 13:17:31.678 345 15629.86 608.99 57175.10 88888.00 2000-12-10 13:17:32.678 345 15629.47 608.62 57175.83 88888.00 2000-12-10 13:17:33.678 345 15629.99 608.74 57174.49 88888.00 2000-12-10 13:17:34.678 345 15629.60 608.25 57175.46 88888.00 2000-12-10 13:17:35.678 345 15629.99 609.11 57175.34 88888.00 2000-12-10 13:17:36.678 345 15629.73 608.49 57175.34 88888.00 2000-12-10 13:17:37.678 345 15629.47 608.74 57174.73 88888.00 2000-12-10 13:17:38.678 345 15629.47 608.74 57175.22 88888.00 2000-12-10 13:17:39.678 345 15630.25 609.24 57175.10 88888.00 2000-12-10 13:17:40.678 345 15629.73 609.11 57175.10 88888.00 2000-12-10 13:17:41.678 345 15630.64 608.62 57175.34 88888.00 2000-12-10 13:17:42.678 345 15629.99 609.36 57175.22 88888.00 2000-12-10 13:17:43.678 345 15629.73 609.73 57175.59 88888.00 2000-12-10 13:17:44.678 345 15629.34 608.87 57174.98 88888.00 2000-12-10 13:17:45.678 345 15630.38 609.48 57175.10 88888.00 2000-12-10 13:17:46.678 345 15629.99 609.48 57174.98 88888.00 2000-12-10 13:17:47.678 345 15629.47 609.61 57175.95 88888.00 2000-12-10 13:17:48.678 345 15629.47 609.11 57175.22 88888.00 2000-12-10 13:17:49.678 345 15630.38 609.48 57175.46 88888.00 2000-12-10 13:17:50.678 345 15630.38 609.24 57174.24 88888.00 2000-12-10 13:17:51.678 345 15629.86 609.48 57174.73 88888.00 2000-12-10 13:17:52.678 345 15630.25 609.48 57174.98 88888.00 2000-12-10 13:17:53.678 345 15629.60 609.98 57174.49 88888.00 2000-12-10 13:17:54.678 345 15630.12 609.86 57174.98 88888.00 2000-12-10 13:17:55.678 345 15630.25 609.61 57175.34 88888.00 2000-12-10 13:17:56.678 345 15630.51 609.86 57174.61 88888.00 2000-12-10 13:17:57.678 345 15629.34 610.10 57175.22 88888.00 2000-12-10 13:17:58.678 345 15629.21 610.23 57174.98 88888.00 2000-12-10 13:17:59.678 345 15629.60 610.10 57175.46 88888.00 2000-12-10 13:18:00.678 345 15629.60 609.36 57174.98 88888.00 2000-12-10 13:18:01.678 345 15629.73 609.61 57175.59 88888.00 2000-12-10 13:18:02.678 345 15629.99 610.48 57175.22 88888.00 2000-12-10 13:18:03.678 345 15629.47 610.35 57175.22 88888.00 2000-12-10 13:18:04.678 345 15629.99 610.35 57175.10 88888.00 2000-12-10 13:18:05.678 345 15629.73 609.98 57175.34 88888.00 2000-12-10 13:18:06.678 345 15629.73 610.48 57174.86 88888.00 2000-12-10 13:18:07.678 345 15629.21 610.48 57174.98 88888.00 2000-12-10 13:18:08.678 345 15629.99 610.35 57174.86 88888.00 2000-12-10 13:18:09.678 345 15630.25 609.86 57174.86 88888.00 2000-12-10 13:18:10.678 345 15630.12 610.10 57174.73 88888.00 2000-12-10 13:18:11.678 345 15629.86 610.10 57174.98 88888.00 2000-12-10 13:18:12.678 345 15629.34 610.48 57175.34 88888.00 2000-12-10 13:18:13.678 345 15630.12 610.48 57174.98 88888.00 2000-12-10 13:18:14.678 345 15630.25 610.72 57175.10 88888.00 2000-12-10 13:18:15.678 345 15630.51 610.48 57175.59 88888.00 2000-12-10 13:18:16.678 345 15630.64 610.60 57175.46 88888.00 2000-12-10 13:18:17.678 345 15630.12 610.35 57175.95 88888.00 2000-12-10 13:18:18.678 345 15630.12 610.23 57175.71 88888.00 2000-12-10 13:18:19.678 345 15629.99 610.72 57175.59 88888.00 2000-12-10 13:18:20.678 345 15629.86 610.23 57175.46 88888.00 2000-12-10 13:18:21.678 345 15629.86 610.10 57175.71 88888.00 2000-12-10 13:18:22.678 345 15630.12 610.48 57174.98 88888.00 2000-12-10 13:18:23.678 345 15629.73 610.23 57176.20 88888.00 2000-12-10 13:18:24.678 345 15629.34 610.85 57174.86 88888.00 2000-12-10 13:18:25.678 345 15630.51 609.98 57175.34 88888.00 2000-12-10 13:18:26.678 345 15630.12 609.86 57175.59 88888.00 2000-12-10 13:18:27.678 345 15631.03 610.35 57175.59 88888.00 2000-12-10 13:18:28.678 345 15629.99 610.48 57175.95 88888.00 2000-12-10 13:18:29.678 345 15630.25 610.23 57175.34 88888.00 2000-12-10 13:18:30.678 345 15630.77 610.48 57175.34 88888.00 2000-12-10 13:18:31.678 345 15629.47 610.23 57175.22 88888.00 2000-12-10 13:18:32.678 345 15630.51 610.35 57174.98 88888.00 2000-12-10 13:18:33.678 345 15630.77 611.34 57175.71 88888.00 2000-12-10 13:18:34.678 345 15630.64 610.97 57175.34 88888.00 2000-12-10 13:18:35.678 345 15630.38 611.09 57175.95 88888.00 2000-12-10 13:18:36.678 345 15630.77 610.23 57175.83 88888.00 2000-12-10 13:18:37.678 345 15630.64 611.47 57175.95 88888.00 2000-12-10 13:18:38.678 345 15630.90 610.85 57175.71 88888.00 2000-12-10 13:18:39.678 345 15631.03 611.34 57175.95 88888.00 2000-12-10 13:18:40.678 345 15631.03 610.97 57175.83 88888.00 2000-12-10 13:18:41.678 345 15630.51 611.09 57175.59 88888.00 2000-12-10 13:18:42.678 345 15630.38 610.72 57175.71 88888.00 2000-12-10 13:18:43.678 345 15630.51 610.85 57176.08 88888.00 2000-12-10 13:18:44.678 345 15630.64 611.34 57176.08 88888.00 2000-12-10 13:18:45.678 345 15631.55 611.34 57175.46 88888.00 2000-12-10 13:18:46.678 345 15631.29 610.97 57175.95 88888.00 2000-12-10 13:18:47.678 345 15631.68 611.09 57175.71 88888.00 2000-12-10 13:18:48.678 345 15631.29 610.72 57175.83 88888.00 2000-12-10 13:18:49.678 345 15631.16 611.09 57176.44 88888.00 2000-12-10 13:18:50.678 345 15631.29 610.97 57176.08 88888.00 2000-12-10 13:18:51.678 345 15631.68 611.09 57175.83 88888.00 2000-12-10 13:18:52.678 345 15631.29 611.22 57176.32 88888.00 2000-12-10 13:18:53.678 345 15631.42 611.22 57176.20 88888.00 2000-12-10 13:18:54.678 345 15631.55 611.34 57176.20 88888.00 2000-12-10 13:18:55.678 345 15631.55 611.09 57176.44 88888.00 2000-12-10 13:18:56.678 345 15631.68 610.97 57176.57 88888.00 2000-12-10 13:18:57.678 345 15631.55 611.47 57176.44 88888.00 2000-12-10 13:18:58.678 345 15631.94 611.47 57176.93 88888.00 2000-12-10 13:18:59.678 345 15631.68 610.97 57176.93 88888.00 2000-12-10 13:19:00.678 345 15631.55 610.72 57176.20 88888.00 2000-12-10 13:19:01.678 345 15631.68 611.96 57176.08 88888.00 2000-12-10 13:19:02.678 345 15631.42 610.72 57176.57 88888.00 2000-12-10 13:19:03.678 345 15631.55 611.09 57176.69 88888.00 2000-12-10 13:19:04.678 345 15631.55 611.59 57176.69 88888.00 2000-12-10 13:19:05.678 345 15631.55 610.85 57176.57 88888.00 2000-12-10 13:19:06.678 345 15631.16 611.59 57176.44 88888.00 2000-12-10 13:19:07.678 345 15631.55 611.71 57176.69 88888.00 2000-12-10 13:19:08.678 345 15632.20 611.09 57176.81 88888.00 2000-12-10 13:19:09.678 345 15631.81 611.47 57176.69 88888.00 2000-12-10 13:19:10.678 345 15631.42 611.34 57177.05 88888.00 2000-12-10 13:19:11.678 345 15631.94 610.97 57177.05 88888.00 2000-12-10 13:19:12.678 345 15631.68 611.22 57176.81 88888.00 2000-12-10 13:19:13.678 345 15631.55 611.09 57176.08 88888.00 2000-12-10 13:19:14.678 345 15631.03 611.34 57176.93 88888.00 2000-12-10 13:19:15.678 345 15631.42 611.22 57176.81 88888.00 2000-12-10 13:19:16.678 345 15632.20 611.09 57176.44 88888.00 2000-12-10 13:19:17.678 345 15631.94 610.23 57176.93 88888.00 2000-12-10 13:19:18.678 345 15631.81 610.97 57177.18 88888.00 2000-12-10 13:19:19.678 345 15631.68 611.22 57176.44 88888.00 2000-12-10 13:19:20.678 345 15631.94 611.71 57177.18 88888.00 2000-12-10 13:19:21.678 345 15631.81 611.22 57176.93 88888.00 2000-12-10 13:19:22.678 345 15631.81 611.59 57176.44 88888.00 2000-12-10 13:19:23.678 345 15632.33 611.22 57176.44 88888.00 2000-12-10 13:19:24.678 345 15631.81 611.34 57177.54 88888.00 2000-12-10 13:19:25.678 345 15631.55 611.59 57177.54 88888.00 2000-12-10 13:19:26.678 345 15632.20 611.09 57176.32 88888.00 2000-12-10 13:19:27.678 345 15631.68 611.59 57176.08 88888.00 2000-12-10 13:19:28.678 345 15632.20 611.34 57177.42 88888.00 2000-12-10 13:19:29.678 345 15632.33 611.34 57177.30 88888.00 2000-12-10 13:19:30.678 345 15632.20 611.09 57176.57 88888.00 2000-12-10 13:19:31.678 345 15632.33 611.34 57177.66 88888.00 2000-12-10 13:19:32.678 345 15631.94 610.97 57177.30 88888.00 2000-12-10 13:19:33.678 345 15632.07 611.09 57177.42 88888.00 2000-12-10 13:19:34.678 345 15632.33 611.09 57177.05 88888.00 2000-12-10 13:19:35.678 345 15632.72 611.09 57176.81 88888.00 2000-12-10 13:19:36.678 345 15633.24 611.34 57177.91 88888.00 2000-12-10 13:19:37.678 345 15633.24 610.72 57176.81 88888.00 2000-12-10 13:19:38.678 345 15632.20 611.09 57176.93 88888.00 2000-12-10 13:19:39.678 345 15632.85 611.22 57177.54 88888.00 2000-12-10 13:19:40.678 345 15632.85 611.34 57177.18 88888.00 2000-12-10 13:19:41.678 345 15632.59 610.85 57176.93 88888.00 2000-12-10 13:19:42.678 345 15632.98 610.85 57177.66 88888.00 2000-12-10 13:19:43.678 345 15632.07 610.97 57177.42 88888.00 2000-12-10 13:19:44.678 345 15632.46 610.35 57177.54 88888.00 2000-12-10 13:19:45.678 345 15632.72 610.97 57178.03 88888.00 2000-12-10 13:19:46.678 345 15633.11 611.34 57177.54 88888.00 2000-12-10 13:19:47.678 345 15632.33 610.97 57178.03 88888.00 2000-12-10 13:19:48.678 345 15633.37 611.22 57177.54 88888.00 2000-12-10 13:19:49.678 345 15632.59 611.59 57177.66 88888.00 2000-12-10 13:19:50.678 345 15633.50 610.97 57178.16 88888.00 2000-12-10 13:19:51.678 345 15633.37 611.47 57177.66 88888.00 2000-12-10 13:19:52.678 345 15632.85 611.09 57177.54 88888.00 2000-12-10 13:19:53.678 345 15633.24 611.09 57177.79 88888.00 2000-12-10 13:19:54.678 345 15633.24 610.85 57177.79 88888.00 2000-12-10 13:19:55.678 345 15632.98 611.22 57177.91 88888.00 2000-12-10 13:19:56.678 345 15632.85 611.47 57178.52 88888.00 2000-12-10 13:19:57.678 345 15633.89 611.34 57177.79 88888.00 2000-12-10 13:19:58.678 345 15632.85 610.85 57178.28 88888.00 2000-12-10 13:19:59.678 345 15633.11 611.09 57177.54 88888.00 2000-12-10 13:20:00.678 345 15632.59 610.97 57178.28 88888.00 2000-12-10 13:20:01.678 345 15633.37 611.22 57178.52 88888.00 2000-12-10 13:20:02.678 345 15633.63 611.22 57178.28 88888.00 2000-12-10 13:20:03.678 345 15633.76 611.22 57178.28 88888.00 2000-12-10 13:20:04.678 345 15633.63 610.97 57177.66 88888.00 2000-12-10 13:20:05.678 345 15633.24 611.09 57178.28 88888.00 2000-12-10 13:20:06.678 345 15633.63 611.34 57178.40 88888.00 2000-12-10 13:20:07.678 345 15633.50 610.72 57178.28 88888.00 2000-12-10 13:20:08.678 345 15634.02 610.72 57177.91 88888.00 2000-12-10 13:20:09.678 345 15633.89 610.48 57177.66 88888.00 2000-12-10 13:20:10.678 345 15632.98 610.35 57178.03 88888.00 2000-12-10 13:20:11.678 345 15633.11 610.60 57178.64 88888.00 2000-12-10 13:20:12.678 345 15634.15 610.97 57178.64 88888.00 2000-12-10 13:20:13.678 345 15634.15 611.09 57178.16 88888.00 2000-12-10 13:20:14.678 345 15633.37 610.85 57178.28 88888.00 2000-12-10 13:20:15.678 345 15634.15 611.22 57178.28 88888.00 2000-12-10 13:20:16.678 345 15634.02 610.97 57178.52 88888.00 2000-12-10 13:20:17.678 345 15634.41 611.34 57178.89 88888.00 2000-12-10 13:20:18.678 345 15633.37 611.09 57179.25 88888.00 2000-12-10 13:20:19.678 345 15633.76 610.97 57178.40 88888.00 2000-12-10 13:20:20.678 345 15633.89 611.09 57178.52 88888.00 2000-12-10 13:20:21.678 345 15633.76 610.97 57179.25 88888.00 2000-12-10 13:20:22.678 345 15633.50 611.09 57178.52 88888.00 2000-12-10 13:20:23.678 345 15633.63 610.60 57178.77 88888.00 2000-12-10 13:20:24.678 345 15634.28 610.72 57178.64 88888.00 2000-12-10 13:20:25.678 345 15634.41 611.09 57178.52 88888.00 2000-12-10 13:20:26.678 345 15633.89 610.85 57178.16 88888.00 2000-12-10 13:20:27.678 345 15633.89 610.60 57178.40 88888.00 2000-12-10 13:20:28.678 345 15634.67 611.09 57178.64 88888.00 2000-12-10 13:20:29.678 345 15633.89 610.97 57179.75 88888.00 2000-12-10 13:20:30.678 345 15633.89 610.72 57178.52 88888.00 2000-12-10 13:20:31.678 345 15634.80 610.10 57178.64 88888.00 2000-12-10 13:20:32.678 345 15635.06 610.35 57178.52 88888.00 2000-12-10 13:20:33.678 345 15635.32 610.35 57179.38 88888.00 2000-12-10 13:20:34.678 345 15634.15 610.72 57178.64 88888.00 2000-12-10 13:20:35.678 345 15634.54 611.34 57179.01 88888.00 2000-12-10 13:20:36.678 345 15634.54 610.72 57179.01 88888.00 2000-12-10 13:20:37.678 345 15634.28 610.10 57178.77 88888.00 2000-12-10 13:20:38.678 345 15633.89 610.60 57179.25 88888.00 2000-12-10 13:20:39.678 345 15634.67 609.73 57178.64 88888.00 2000-12-10 13:20:40.678 345 15634.54 609.98 57178.77 88888.00 2000-12-10 13:20:41.678 345 15634.54 610.23 57179.25 88888.00 2000-12-10 13:20:42.678 345 15635.32 610.23 57178.64 88888.00 2000-12-10 13:20:43.678 345 15634.41 610.10 57178.89 88888.00 2000-12-10 13:20:44.678 345 15633.89 610.35 57178.77 88888.00 2000-12-10 13:20:45.678 345 15634.67 610.48 57179.99 88888.00 2000-12-10 13:20:46.678 345 15634.54 610.48 57180.23 88888.00 2000-12-10 13:20:47.678 345 15635.19 610.23 57179.62 88888.00 2000-12-10 13:20:48.678 345 15634.93 610.60 57179.01 88888.00 2000-12-10 13:20:49.678 345 15634.67 609.86 57178.89 88888.00 2000-12-10 13:20:50.678 345 15634.41 610.60 57179.25 88888.00 2000-12-10 13:20:51.678 345 15634.93 610.23 57179.38 88888.00 2000-12-10 13:20:52.678 345 15634.67 609.98 57179.75 88888.00 2000-12-10 13:20:53.678 345 15634.41 610.23 57178.89 88888.00 2000-12-10 13:20:54.678 345 15634.80 610.10 57178.77 88888.00 2000-12-10 13:20:55.678 345 15634.28 610.72 57178.89 88888.00 2000-12-10 13:20:56.678 345 15635.19 609.24 57178.89 88888.00 2000-12-10 13:20:57.678 345 15633.89 610.60 57179.38 88888.00 2000-12-10 13:20:58.678 345 15635.32 610.48 57179.50 88888.00 2000-12-10 13:20:59.678 345 15634.67 610.10 57179.62 88888.00 2000-12-10 13:21:00.678 345 15635.19 610.23 57179.87 88888.00 2000-12-10 13:21:01.678 345 15634.80 610.35 57179.87 88888.00 2000-12-10 13:21:02.678 345 15634.93 609.98 57179.38 88888.00 2000-12-10 13:21:03.678 345 15634.67 609.73 57179.38 88888.00 2000-12-10 13:21:04.678 345 15634.28 609.86 57179.87 88888.00 2000-12-10 13:21:05.678 345 15634.28 610.48 57179.25 88888.00 2000-12-10 13:21:06.678 345 15634.67 609.98 57179.99 88888.00 2000-12-10 13:21:07.678 345 15634.54 610.10 57179.25 88888.00 2000-12-10 13:21:08.678 345 15634.93 610.10 57179.87 88888.00 2000-12-10 13:21:09.678 345 15634.93 609.86 57179.38 88888.00 2000-12-10 13:21:10.678 345 15634.67 610.23 57179.25 88888.00 2000-12-10 13:21:11.678 345 15634.54 610.35 57179.62 88888.00 2000-12-10 13:21:12.678 345 15634.67 610.10 57180.11 88888.00 2000-12-10 13:21:13.678 345 15634.28 609.86 57178.89 88888.00 2000-12-10 13:21:14.678 345 15634.80 609.73 57180.11 88888.00 2000-12-10 13:21:15.678 345 15635.19 609.73 57179.13 88888.00 2000-12-10 13:21:16.678 345 15634.28 610.23 57179.25 88888.00 2000-12-10 13:21:17.678 345 15634.67 610.35 57179.87 88888.00 2000-12-10 13:21:18.678 345 15634.67 610.48 57179.50 88888.00 2000-12-10 13:21:19.678 345 15634.02 609.73 57179.25 88888.00 2000-12-10 13:21:20.678 345 15634.28 609.98 57179.99 88888.00 2000-12-10 13:21:21.678 345 15634.67 610.10 57179.13 88888.00 2000-12-10 13:21:22.678 345 15634.80 610.35 57180.23 88888.00 2000-12-10 13:21:23.678 345 15634.80 609.86 57179.01 88888.00 2000-12-10 13:21:24.678 345 15634.02 610.10 57179.38 88888.00 2000-12-10 13:21:25.678 345 15633.89 609.86 57179.75 88888.00 2000-12-10 13:21:26.678 345 15634.67 609.36 57179.75 88888.00 2000-12-10 13:21:27.678 345 15634.41 610.10 57179.87 88888.00 2000-12-10 13:21:28.678 345 15634.67 610.35 57180.11 88888.00 2000-12-10 13:21:29.678 345 15634.15 609.73 57179.87 88888.00 2000-12-10 13:21:30.678 345 15635.06 609.73 57180.23 88888.00 2000-12-10 13:21:31.678 345 15634.15 609.98 57179.75 88888.00 2000-12-10 13:21:32.678 345 15634.67 609.48 57179.99 88888.00 2000-12-10 13:21:33.678 345 15634.54 609.48 57179.99 88888.00 2000-12-10 13:21:34.678 345 15635.32 609.24 57179.50 88888.00 2000-12-10 13:21:35.678 345 15634.54 609.61 57179.38 88888.00 2000-12-10 13:21:36.678 345 15634.54 609.98 57179.62 88888.00 2000-12-10 13:21:37.678 345 15634.67 609.48 57179.62 88888.00 2000-12-10 13:21:38.678 345 15634.02 610.10 57180.36 88888.00 2000-12-10 13:21:39.678 345 15634.67 610.10 57179.87 88888.00 2000-12-10 13:21:40.678 345 15633.89 609.73 57179.87 88888.00 2000-12-10 13:21:41.678 345 15634.41 609.86 57179.50 88888.00 2000-12-10 13:21:42.678 345 15634.02 609.48 57179.62 88888.00 2000-12-10 13:21:43.678 345 15634.28 609.61 57179.99 88888.00 2000-12-10 13:21:44.678 345 15633.89 609.11 57179.50 88888.00 2000-12-10 13:21:45.678 345 15634.02 609.73 57179.50 88888.00 2000-12-10 13:21:46.678 345 15633.24 609.36 57179.75 88888.00 2000-12-10 13:21:47.678 345 15633.76 608.99 57179.87 88888.00 2000-12-10 13:21:48.678 345 15633.89 608.99 57179.87 88888.00 2000-12-10 13:21:49.678 345 15634.02 609.24 57179.62 88888.00 2000-12-10 13:21:50.678 345 15633.76 609.11 57179.50 88888.00 2000-12-10 13:21:51.678 345 15633.63 609.36 57179.62 88888.00 2000-12-10 13:21:52.678 345 15633.63 609.24 57179.87 88888.00 2000-12-10 13:21:53.678 345 15634.02 608.99 57179.62 88888.00 2000-12-10 13:21:54.678 345 15633.63 608.99 57178.64 88888.00 2000-12-10 13:21:55.678 345 15633.50 608.99 57179.87 88888.00 2000-12-10 13:21:56.678 345 15633.11 608.49 57180.11 88888.00 2000-12-10 13:21:57.678 345 15633.76 608.62 57180.48 88888.00 2000-12-10 13:21:58.678 345 15633.89 609.73 57179.25 88888.00 2000-12-10 13:21:59.678 345 15633.89 608.87 57180.36 88888.00 2000-12-10 13:22:00.678 345 15633.89 608.37 57179.01 88888.00 2000-12-10 13:22:01.678 345 15634.15 609.36 57179.87 88888.00 2000-12-10 13:22:02.678 345 15633.50 608.87 57180.11 88888.00 2000-12-10 13:22:03.678 345 15634.02 608.99 57179.75 88888.00 2000-12-10 13:22:04.678 345 15633.63 608.87 57180.23 88888.00 2000-12-10 13:22:05.678 345 15633.63 608.99 57179.87 88888.00 2000-12-10 13:22:06.678 345 15633.50 609.36 57179.38 88888.00 2000-12-10 13:22:07.678 345 15633.76 608.99 57180.48 88888.00 2000-12-10 13:22:08.678 345 15634.67 609.61 57179.87 88888.00 2000-12-10 13:22:09.678 345 15634.54 608.25 57180.11 88888.00 2000-12-10 13:22:10.678 345 15633.63 608.99 57180.11 88888.00 2000-12-10 13:22:11.678 345 15633.76 608.49 57179.75 88888.00 2000-12-10 13:22:12.678 345 15633.76 609.24 57179.87 88888.00 2000-12-10 13:22:13.678 345 15634.28 609.11 57180.23 88888.00 2000-12-10 13:22:14.678 345 15633.63 609.36 57179.99 88888.00 2000-12-10 13:22:15.678 345 15634.15 609.24 57180.23 88888.00 2000-12-10 13:22:16.678 345 15633.89 609.73 57179.50 88888.00 2000-12-10 13:22:17.678 345 15633.63 608.87 57180.11 88888.00 2000-12-10 13:22:18.678 345 15633.63 609.61 57179.75 88888.00 2000-12-10 13:22:19.678 345 15633.76 609.36 57179.99 88888.00 2000-12-10 13:22:20.678 345 15634.15 608.62 57179.62 88888.00 2000-12-10 13:22:21.678 345 15634.15 609.24 57180.36 88888.00 2000-12-10 13:22:22.678 345 15633.63 609.11 57179.75 88888.00 2000-12-10 13:22:23.678 345 15633.76 609.48 57179.87 88888.00 2000-12-10 13:22:24.678 345 15633.76 608.87 57180.23 88888.00 2000-12-10 13:22:25.678 345 15634.15 608.99 57179.99 88888.00 2000-12-10 13:22:26.678 345 15634.67 609.11 57179.13 88888.00 2000-12-10 13:22:27.678 345 15633.89 608.99 57180.11 88888.00 2000-12-10 13:22:28.678 345 15633.76 608.99 57180.48 88888.00 2000-12-10 13:22:29.678 345 15633.76 609.61 57180.36 88888.00 2000-12-10 13:22:30.678 345 15633.50 609.48 57180.36 88888.00 2000-12-10 13:22:31.678 345 15633.50 609.73 57179.99 88888.00 2000-12-10 13:22:32.678 345 15634.02 609.24 57180.23 88888.00 2000-12-10 13:22:33.678 345 15634.02 609.61 57180.23 88888.00 2000-12-10 13:22:34.678 345 15632.72 609.48 57179.87 88888.00 2000-12-10 13:22:35.678 345 15633.37 609.24 57179.62 88888.00 2000-12-10 13:22:36.678 345 15633.63 609.11 57180.60 88888.00 2000-12-10 13:22:37.678 345 15633.37 609.48 57180.48 88888.00 2000-12-10 13:22:38.678 345 15633.11 608.99 57179.87 88888.00 2000-12-10 13:22:39.678 345 15633.63 609.36 57179.99 88888.00 2000-12-10 13:22:40.678 345 15632.98 608.99 57180.11 88888.00 2000-12-10 13:22:41.678 345 15633.24 609.36 57179.62 88888.00 2000-12-10 13:22:42.678 345 15633.89 609.11 57180.36 88888.00 2000-12-10 13:22:43.678 345 15632.72 609.36 57179.87 88888.00 2000-12-10 13:22:44.678 345 15633.37 608.99 57179.87 88888.00 2000-12-10 13:22:45.678 345 15632.85 609.36 57179.62 88888.00 2000-12-10 13:22:46.678 345 15633.63 609.61 57179.62 88888.00 2000-12-10 13:22:47.678 345 15633.37 608.99 57180.23 88888.00 2000-12-10 13:22:48.678 345 15632.72 608.87 57179.50 88888.00 2000-12-10 13:22:49.678 345 15632.33 608.62 57180.36 88888.00 2000-12-10 13:22:50.678 345 15632.85 609.36 57179.50 88888.00 2000-12-10 13:22:51.678 345 15633.37 608.62 57180.23 88888.00 2000-12-10 13:22:52.678 345 15632.98 608.99 57179.75 88888.00 2000-12-10 13:22:53.678 345 15633.11 609.24 57179.50 88888.00 2000-12-10 13:22:54.678 345 15632.98 608.87 57180.48 88888.00 2000-12-10 13:22:55.678 345 15632.85 608.87 57179.87 88888.00 2000-12-10 13:22:56.678 345 15632.98 609.24 57179.62 88888.00 2000-12-10 13:22:57.678 345 15633.11 609.73 57179.87 88888.00 2000-12-10 13:22:58.678 345 15633.24 609.36 57179.75 88888.00 2000-12-10 13:22:59.678 345 15632.59 609.24 57180.11 88888.00 2000-12-10 13:23:00.678 345 15632.59 609.11 57179.87 88888.00 2000-12-10 13:23:01.678 345 15632.07 609.48 57180.11 88888.00 2000-12-10 13:23:02.678 345 15633.11 609.48 57179.50 88888.00 2000-12-10 13:23:03.678 345 15633.63 609.11 57179.13 88888.00 2000-12-10 13:23:04.678 345 15632.98 609.36 57179.87 88888.00 2000-12-10 13:23:05.678 345 15633.50 609.61 57179.99 88888.00 2000-12-10 13:23:06.678 345 15632.20 609.86 57180.36 88888.00 2000-12-10 13:23:07.678 345 15633.63 609.48 57180.48 88888.00 2000-12-10 13:23:08.678 345 15632.85 609.36 57179.87 88888.00 2000-12-10 13:23:09.678 345 15633.50 609.48 57179.99 88888.00 2000-12-10 13:23:10.678 345 15633.37 610.10 57180.11 88888.00 2000-12-10 13:23:11.678 345 15632.98 609.36 57179.50 88888.00 2000-12-10 13:23:12.678 345 15632.59 609.36 57179.87 88888.00 2000-12-10 13:23:13.678 345 15632.85 609.48 57180.11 88888.00 2000-12-10 13:23:14.678 345 15633.11 609.73 57179.87 88888.00 2000-12-10 13:23:15.678 345 15632.72 609.98 57179.99 88888.00 2000-12-10 13:23:16.678 345 15632.72 609.36 57179.75 88888.00 2000-12-10 13:23:17.678 345 15633.11 609.61 57179.87 88888.00 2000-12-10 13:23:18.678 345 15632.85 609.11 57179.38 88888.00 2000-12-10 13:23:19.678 345 15632.72 609.48 57179.50 88888.00 2000-12-10 13:23:20.678 345 15632.98 609.73 57179.38 88888.00 2000-12-10 13:23:21.678 345 15632.46 610.10 57179.75 88888.00 2000-12-10 13:23:22.678 345 15632.20 609.11 57179.75 88888.00 2000-12-10 13:23:23.678 345 15632.33 609.73 57179.75 88888.00 2000-12-10 13:23:24.678 345 15633.11 609.98 57179.87 88888.00 2000-12-10 13:23:25.678 345 15632.98 609.36 57179.99 88888.00 2000-12-10 13:23:26.678 345 15632.85 609.48 57179.38 88888.00 2000-12-10 13:23:27.678 345 15632.07 609.86 57179.62 88888.00 2000-12-10 13:23:28.678 345 15632.59 609.36 57179.50 88888.00 2000-12-10 13:23:29.678 345 15632.59 609.24 57179.50 88888.00 2000-12-10 13:23:30.678 345 15632.85 609.48 57180.23 88888.00 2000-12-10 13:23:31.678 345 15632.59 609.48 57179.62 88888.00 2000-12-10 13:23:32.678 345 15632.46 609.24 57179.62 88888.00 2000-12-10 13:23:33.678 345 15632.72 610.23 57179.62 88888.00 2000-12-10 13:23:34.678 345 15632.20 609.48 57179.25 88888.00 2000-12-10 13:23:35.678 345 15632.07 609.24 57179.99 88888.00 2000-12-10 13:23:36.678 345 15632.33 609.86 57179.87 88888.00 2000-12-10 13:23:37.678 345 15632.85 609.24 57179.50 88888.00 2000-12-10 13:23:38.678 345 15632.46 609.61 57179.75 88888.00 2000-12-10 13:23:39.678 345 15632.85 608.87 57179.50 88888.00 2000-12-10 13:23:40.678 345 15631.94 609.61 57179.62 88888.00 2000-12-10 13:23:41.678 345 15631.68 609.24 57179.25 88888.00 2000-12-10 13:23:42.678 345 15632.33 609.36 57179.01 88888.00 2000-12-10 13:23:43.678 345 15633.24 609.73 57179.13 88888.00 2000-12-10 13:23:44.678 345 15632.33 609.11 57179.50 88888.00 2000-12-10 13:23:45.678 345 15631.81 608.87 57179.87 88888.00 2000-12-10 13:23:46.678 345 15632.33 609.11 57179.38 88888.00 2000-12-10 13:23:47.678 345 15632.59 609.24 57179.13 88888.00 2000-12-10 13:23:48.678 345 15632.33 609.36 57179.87 88888.00 2000-12-10 13:23:49.678 345 15632.07 609.11 57179.38 88888.00 2000-12-10 13:23:50.678 345 15631.94 609.86 57180.36 88888.00 2000-12-10 13:23:51.678 345 15632.59 609.36 57179.75 88888.00 2000-12-10 13:23:52.678 345 15632.59 608.74 57179.13 88888.00 2000-12-10 13:23:53.678 345 15632.72 609.11 57179.62 88888.00 2000-12-10 13:23:54.678 345 15632.59 608.99 57179.13 88888.00 2000-12-10 13:23:55.678 345 15632.20 609.11 57179.75 88888.00 2000-12-10 13:23:56.678 345 15632.59 609.36 57179.62 88888.00 2000-12-10 13:23:57.678 345 15632.20 609.48 57179.50 88888.00 2000-12-10 13:23:58.678 345 15632.20 609.36 57179.62 88888.00 2000-12-10 13:23:59.678 345 15632.85 609.36 57179.75 88888.00 2000-12-10 13:24:00.678 345 15633.11 608.74 57179.87 88888.00 2000-12-10 13:24:01.678 345 15632.85 609.11 57179.38 88888.00 2000-12-10 13:24:02.678 345 15632.46 609.11 57179.87 88888.00 2000-12-10 13:24:03.678 345 15632.20 608.74 57179.38 88888.00 2000-12-10 13:24:04.678 345 15633.24 609.48 57180.48 88888.00 2000-12-10 13:24:05.678 345 15632.20 608.87 57179.62 88888.00 2000-12-10 13:24:06.678 345 15632.33 609.24 57179.50 88888.00 2000-12-10 13:24:07.678 345 15632.33 609.48 57180.11 88888.00 2000-12-10 13:24:08.678 345 15632.20 608.74 57179.50 88888.00 2000-12-10 13:24:09.678 345 15633.11 609.24 57179.38 88888.00 2000-12-10 13:24:10.678 345 15632.85 609.11 57179.62 88888.00 2000-12-10 13:24:11.678 345 15632.59 608.62 57179.75 88888.00 2000-12-10 13:24:12.678 345 15632.33 609.36 57179.13 88888.00 2000-12-10 13:24:13.678 345 15632.46 608.87 57179.99 88888.00 2000-12-10 13:24:14.678 345 15632.33 609.24 57179.75 88888.00 2000-12-10 13:24:15.678 345 15632.98 609.11 57179.62 88888.00 2000-12-10 13:24:16.678 345 15633.11 609.48 57179.50 88888.00 2000-12-10 13:24:17.678 345 15632.46 609.36 57179.25 88888.00 2000-12-10 13:24:18.678 345 15632.59 608.99 57179.13 88888.00 2000-12-10 13:24:19.678 345 15632.98 608.87 57180.11 88888.00 2000-12-10 13:24:20.678 345 15633.63 609.98 57179.62 88888.00 2000-12-10 13:24:21.678 345 15632.59 609.61 57179.75 88888.00 2000-12-10 13:24:22.678 345 15632.72 609.24 57180.11 88888.00 2000-12-10 13:24:23.678 345 15632.59 609.24 57178.89 88888.00 2000-12-10 13:24:24.678 345 15632.33 609.73 57179.75 88888.00 2000-12-10 13:24:25.678 345 15633.76 609.61 57179.87 88888.00 2000-12-10 13:24:26.678 345 15632.98 609.48 57179.50 88888.00 2000-12-10 13:24:27.678 345 15632.72 609.24 57179.62 88888.00 2000-12-10 13:24:28.678 345 15633.50 609.11 57179.99 88888.00 2000-12-10 13:24:29.678 345 15632.72 608.62 57180.23 88888.00 2000-12-10 13:24:30.678 345 15633.24 609.24 57180.11 88888.00 2000-12-10 13:24:31.678 345 15632.98 608.25 57179.75 88888.00 2000-12-10 13:24:32.678 345 15632.85 608.74 57179.25 88888.00 2000-12-10 13:24:33.678 345 15632.59 609.61 57179.62 88888.00 2000-12-10 13:24:34.678 345 15633.37 609.36 57179.99 88888.00 2000-12-10 13:24:35.678 345 15633.37 609.11 57179.87 88888.00 2000-12-10 13:24:36.678 345 15632.85 609.36 57180.11 88888.00 2000-12-10 13:24:37.678 345 15632.98 608.99 57180.48 88888.00 2000-12-10 13:24:38.678 345 15633.24 609.11 57179.01 88888.00 2000-12-10 13:24:39.678 345 15632.98 609.24 57179.62 88888.00 2000-12-10 13:24:40.678 345 15633.24 609.73 57179.62 88888.00 2000-12-10 13:24:41.678 345 15633.24 609.11 57179.38 88888.00 2000-12-10 13:24:42.678 345 15633.11 609.11 57179.99 88888.00 2000-12-10 13:24:43.678 345 15633.24 609.73 57179.13 88888.00 2000-12-10 13:24:44.678 345 15633.63 609.36 57179.13 88888.00 2000-12-10 13:24:45.678 345 15633.37 609.61 57179.62 88888.00 2000-12-10 13:24:46.678 345 15633.24 609.24 57179.50 88888.00 2000-12-10 13:24:47.678 345 15633.89 609.36 57179.25 88888.00 2000-12-10 13:24:48.678 345 15633.63 609.11 57179.87 88888.00 2000-12-10 13:24:49.678 345 15633.76 608.99 57179.62 88888.00 2000-12-10 13:24:50.678 345 15633.63 609.24 57179.62 88888.00 2000-12-10 13:24:51.678 345 15633.37 609.48 57180.48 88888.00 2000-12-10 13:24:52.678 345 15633.24 609.36 57179.50 88888.00 2000-12-10 13:24:53.678 345 15633.37 609.98 57179.87 88888.00 2000-12-10 13:24:54.678 345 15632.85 608.99 57179.87 88888.00 2000-12-10 13:24:55.678 345 15633.50 609.11 57179.87 88888.00 2000-12-10 13:24:56.678 345 15633.76 609.73 57180.11 88888.00 2000-12-10 13:24:57.678 345 15633.50 609.11 57179.75 88888.00 2000-12-10 13:24:58.678 345 15633.37 609.11 57179.75 88888.00 2000-12-10 13:24:59.678 345 15633.11 609.36 57180.11 88888.00 2000-12-10 13:25:00.678 345 15633.11 609.11 57179.99 88888.00 2000-12-10 13:25:01.678 345 15633.37 609.61 57179.62 88888.00 2000-12-10 13:25:02.678 345 15633.50 609.61 57180.23 88888.00 2000-12-10 13:25:03.678 345 15633.24 609.11 57179.99 88888.00 2000-12-10 13:25:04.678 345 15632.98 609.11 57179.87 88888.00 2000-12-10 13:25:05.678 345 15633.37 608.74 57179.75 88888.00 2000-12-10 13:25:06.678 345 15633.37 608.99 57179.75 88888.00 2000-12-10 13:25:07.678 345 15633.24 608.87 57180.48 88888.00 2000-12-10 13:25:08.678 345 15633.76 609.36 57179.99 88888.00 2000-12-10 13:25:09.678 345 15632.98 608.99 57180.11 88888.00 2000-12-10 13:25:10.678 345 15634.28 608.62 57179.38 88888.00 2000-12-10 13:25:11.678 345 15633.24 609.11 57180.48 88888.00 2000-12-10 13:25:12.678 345 15633.50 608.87 57179.75 88888.00 2000-12-10 13:25:13.678 345 15633.50 609.11 57179.87 88888.00 2000-12-10 13:25:14.678 345 15633.50 609.24 57179.25 88888.00 2000-12-10 13:25:15.678 345 15633.37 609.36 57180.36 88888.00 2000-12-10 13:25:16.678 345 15633.37 609.11 57179.50 88888.00 2000-12-10 13:25:17.678 345 15633.50 609.24 57180.11 88888.00 2000-12-10 13:25:18.678 345 15632.85 609.24 57179.87 88888.00 2000-12-10 13:25:19.678 345 15633.37 609.24 57180.11 88888.00 2000-12-10 13:25:20.678 345 15633.89 608.87 57180.23 88888.00 2000-12-10 13:25:21.678 345 15634.15 608.49 57180.23 88888.00 2000-12-10 13:25:22.678 345 15633.89 609.24 57180.11 88888.00 2000-12-10 13:25:23.678 345 15633.24 608.62 57180.60 88888.00 2000-12-10 13:25:24.678 345 15633.89 609.24 57179.75 88888.00 2000-12-10 13:25:25.678 345 15633.37 609.48 57179.75 88888.00 2000-12-10 13:25:26.678 345 15634.02 608.99 57180.11 88888.00 2000-12-10 13:25:27.678 345 15633.24 609.24 57180.11 88888.00 2000-12-10 13:25:28.678 345 15633.24 609.11 57179.87 88888.00 2000-12-10 13:25:29.678 345 15633.89 608.49 57179.50 88888.00 2000-12-10 13:25:30.678 345 15633.76 609.48 57180.36 88888.00 2000-12-10 13:25:31.678 345 15633.76 609.24 57180.23 88888.00 2000-12-10 13:25:32.678 345 15634.02 608.49 57180.11 88888.00 2000-12-10 13:25:33.678 345 15633.37 608.74 57180.11 88888.00 2000-12-10 13:25:34.678 345 15632.98 608.12 57179.75 88888.00 2000-12-10 13:25:35.678 345 15634.02 609.24 57179.87 88888.00 2000-12-10 13:25:36.678 345 15634.15 609.11 57179.75 88888.00 2000-12-10 13:25:37.678 345 15633.89 608.37 57179.62 88888.00 2000-12-10 13:25:38.678 345 15633.50 608.87 57179.62 88888.00 2000-12-10 13:25:39.678 345 15633.37 609.48 57179.50 88888.00 2000-12-10 13:25:40.678 345 15634.15 609.11 57179.99 88888.00 2000-12-10 13:25:41.678 345 15634.28 608.99 57179.62 88888.00 2000-12-10 13:25:42.678 345 15633.50 608.74 57179.87 88888.00 2000-12-10 13:25:43.678 345 15633.37 608.99 57180.36 88888.00 2000-12-10 13:25:44.678 345 15633.24 608.37 57179.75 88888.00 2000-12-10 13:25:45.678 345 15633.37 608.12 57180.11 88888.00 2000-12-10 13:25:46.678 345 15633.50 608.49 57179.75 88888.00 2000-12-10 13:25:47.678 345 15633.50 609.11 57180.36 88888.00 2000-12-10 13:25:48.678 345 15633.24 608.74 57179.99 88888.00 2000-12-10 13:25:49.678 345 15633.24 608.62 57179.99 88888.00 2000-12-10 13:25:50.678 345 15632.98 608.37 57179.87 88888.00 2000-12-10 13:25:51.678 345 15633.63 608.49 57180.23 88888.00 2000-12-10 13:25:52.678 345 15633.89 608.87 57179.87 88888.00 2000-12-10 13:25:53.678 345 15632.98 608.99 57179.99 88888.00 2000-12-10 13:25:54.678 345 15633.24 608.62 57180.23 88888.00 2000-12-10 13:25:55.678 345 15632.98 608.37 57180.11 88888.00 2000-12-10 13:25:56.678 345 15632.85 608.12 57179.62 88888.00 2000-12-10 13:25:57.678 345 15632.98 607.87 57179.25 88888.00 2000-12-10 13:25:58.678 345 15632.98 608.37 57179.62 88888.00 2000-12-10 13:25:59.678 345 15632.85 607.87 57179.62 88888.00 2000-12-10 13:26:00.678 345 15632.98 608.12 57179.25 88888.00 2000-12-10 13:26:01.678 345 15633.37 607.38 57179.75 88888.00 2000-12-10 13:26:02.678 345 15633.11 608.00 57179.38 88888.00 2000-12-10 13:26:03.678 345 15632.72 607.87 57179.87 88888.00 2000-12-10 13:26:04.678 345 15632.85 608.12 57179.38 88888.00 2000-12-10 13:26:05.678 345 15633.11 607.75 57179.38 88888.00 2000-12-10 13:26:06.678 345 15632.59 608.49 57178.89 88888.00 2000-12-10 13:26:07.678 345 15632.85 608.00 57179.62 88888.00 2000-12-10 13:26:08.678 345 15632.72 607.50 57179.01 88888.00 2000-12-10 13:26:09.678 345 15632.33 607.87 57178.77 88888.00 2000-12-10 13:26:10.678 345 15632.33 607.63 57179.62 88888.00 2000-12-10 13:26:11.678 345 15631.94 608.12 57179.75 88888.00 2000-12-10 13:26:12.678 345 15632.33 607.38 57179.13 88888.00 2000-12-10 13:26:13.678 345 15631.81 608.00 57179.25 88888.00 2000-12-10 13:26:14.678 345 15632.33 607.75 57179.50 88888.00 2000-12-10 13:26:15.678 345 15631.81 607.87 57179.50 88888.00 2000-12-10 13:26:16.678 345 15631.94 607.63 57178.64 88888.00 2000-12-10 13:26:17.678 345 15631.94 608.12 57179.62 88888.00 2000-12-10 13:26:18.678 345 15631.94 608.00 57179.01 88888.00 2000-12-10 13:26:19.678 345 15631.55 608.37 57179.01 88888.00 2000-12-10 13:26:20.678 345 15632.07 608.00 57178.77 88888.00 2000-12-10 13:26:21.678 345 15631.68 608.37 57178.52 88888.00 2000-12-10 13:26:22.678 345 15631.55 607.87 57178.64 88888.00 2000-12-10 13:26:23.678 345 15631.68 607.13 57178.64 88888.00 2000-12-10 13:26:24.678 345 15631.94 607.63 57179.38 88888.00 2000-12-10 13:26:25.678 345 15631.81 607.50 57178.77 88888.00 2000-12-10 13:26:26.678 345 15632.07 608.37 57178.64 88888.00 2000-12-10 13:26:27.678 345 15632.07 608.12 57178.64 88888.00 2000-12-10 13:26:28.678 345 15632.07 607.87 57178.77 88888.00 2000-12-10 13:26:29.678 345 15631.68 607.87 57178.40 88888.00 2000-12-10 13:26:30.678 345 15631.68 607.87 57178.77 88888.00 2000-12-10 13:26:31.678 345 15632.07 607.63 57178.89 88888.00 2000-12-10 13:26:32.678 345 15631.42 607.50 57178.77 88888.00 2000-12-10 13:26:33.678 345 15631.81 607.87 57178.64 88888.00 2000-12-10 13:26:34.678 345 15631.68 608.00 57178.64 88888.00 2000-12-10 13:26:35.678 345 15631.68 608.12 57178.77 88888.00 2000-12-10 13:26:36.678 345 15631.81 608.12 57178.40 88888.00 2000-12-10 13:26:37.678 345 15631.55 607.63 57179.01 88888.00 2000-12-10 13:26:38.678 345 15631.16 607.63 57177.79 88888.00 2000-12-10 13:26:39.678 345 15631.29 607.87 57178.52 88888.00 2000-12-10 13:26:40.678 345 15630.90 607.87 57178.64 88888.00 2000-12-10 13:26:41.678 345 15630.77 608.12 57179.01 88888.00 2000-12-10 13:26:42.678 345 15631.29 607.63 57178.64 88888.00 2000-12-10 13:26:43.678 345 15631.29 608.00 57178.52 88888.00 2000-12-10 13:26:44.678 345 15631.42 608.12 57179.01 88888.00 2000-12-10 13:26:45.678 345 15630.77 607.87 57178.77 88888.00 2000-12-10 13:26:46.678 345 15631.68 607.63 57178.64 88888.00 2000-12-10 13:26:47.678 345 15630.51 608.25 57178.52 88888.00 2000-12-10 13:26:48.678 345 15631.29 608.87 57178.77 88888.00 2000-12-10 13:26:49.678 345 15630.12 608.00 57178.52 88888.00 2000-12-10 13:26:50.678 345 15630.25 608.62 57178.64 88888.00 2000-12-10 13:26:51.678 345 15630.90 608.37 57178.40 88888.00 2000-12-10 13:26:52.678 345 15630.90 607.63 57178.16 88888.00 2000-12-10 13:26:53.678 345 15631.68 608.12 57178.52 88888.00 2000-12-10 13:26:54.678 345 15630.64 608.12 57178.16 88888.00 2000-12-10 13:26:55.678 345 15631.03 608.12 57178.16 88888.00 2000-12-10 13:26:56.678 345 15631.29 608.37 57178.89 88888.00 2000-12-10 13:26:57.678 345 15631.94 608.00 57178.89 88888.00 2000-12-10 13:26:58.678 345 15631.03 608.12 57178.40 88888.00 2000-12-10 13:26:59.678 345 15631.03 608.49 57178.52 88888.00 2000-12-10 13:27:00.678 345 15630.90 608.37 57178.40 88888.00 2000-12-10 13:27:01.678 345 15630.64 608.49 57178.03 88888.00 2000-12-10 13:27:02.678 345 15631.03 608.00 57177.42 88888.00 2000-12-10 13:27:03.678 345 15630.51 608.00 57178.40 88888.00 2000-12-10 13:27:04.678 345 15631.03 608.12 57178.16 88888.00 2000-12-10 13:27:05.678 345 15630.51 608.74 57178.64 88888.00 2000-12-10 13:27:06.678 345 15630.51 608.49 57178.52 88888.00 2000-12-10 13:27:07.678 345 15630.64 608.62 57178.64 88888.00 2000-12-10 13:27:08.678 345 15631.03 608.37 57177.91 88888.00 2000-12-10 13:27:09.678 345 15631.16 608.49 57177.91 88888.00 2000-12-10 13:27:10.678 345 15630.51 608.12 57178.28 88888.00 2000-12-10 13:27:11.678 345 15630.64 609.11 57178.03 88888.00 2000-12-10 13:27:12.678 345 15631.29 608.00 57178.64 88888.00 2000-12-10 13:27:13.678 345 15630.77 608.62 57177.91 88888.00 2000-12-10 13:27:14.678 345 15631.03 609.11 57178.52 88888.00 2000-12-10 13:27:15.678 345 15630.64 609.24 57178.28 88888.00 2000-12-10 13:27:16.678 345 15630.38 608.62 57178.03 88888.00 2000-12-10 13:27:17.678 345 15630.51 608.74 57178.64 88888.00 2000-12-10 13:27:18.678 345 15630.64 609.24 57178.16 88888.00 2000-12-10 13:27:19.678 345 15630.64 608.87 57178.28 88888.00 2000-12-10 13:27:20.678 345 15630.38 609.11 57177.66 88888.00 2000-12-10 13:27:21.678 345 15631.16 609.24 57178.77 88888.00 2000-12-10 13:27:22.678 345 15631.16 608.87 57177.66 88888.00 2000-12-10 13:27:23.678 345 15630.12 609.24 57178.28 88888.00 2000-12-10 13:27:24.678 345 15630.51 610.35 57178.03 88888.00 2000-12-10 13:27:25.678 345 15630.90 609.61 57178.03 88888.00 2000-12-10 13:27:26.678 345 15630.12 609.98 57177.42 88888.00 2000-12-10 13:27:27.678 345 15629.73 609.73 57178.16 88888.00 2000-12-10 13:27:28.678 345 15631.29 609.98 57178.89 88888.00 2000-12-10 13:27:29.678 345 15631.16 609.61 57178.03 88888.00 2000-12-10 13:27:30.678 345 15630.64 609.61 57179.13 88888.00 2000-12-10 13:27:31.678 345 15630.38 609.98 57178.52 88888.00 2000-12-10 13:27:32.678 345 15631.03 609.98 57178.03 88888.00 2000-12-10 13:27:33.678 345 15630.12 609.48 57177.42 88888.00 2000-12-10 13:27:34.678 345 15631.03 609.61 57178.28 88888.00 2000-12-10 13:27:35.678 345 15631.42 609.48 57178.64 88888.00 2000-12-10 13:27:36.678 345 15631.68 609.36 57178.77 88888.00 2000-12-10 13:27:37.678 345 15631.16 609.48 57178.03 88888.00 2000-12-10 13:27:38.678 345 15631.03 609.24 57178.64 88888.00 2000-12-10 13:27:39.678 345 15631.03 609.61 57178.77 88888.00 2000-12-10 13:27:40.678 345 15631.55 609.36 57178.52 88888.00 2000-12-10 13:27:41.678 345 15631.55 609.86 57178.64 88888.00 2000-12-10 13:27:42.678 345 15631.03 609.36 57178.28 88888.00 2000-12-10 13:27:43.678 345 15631.03 609.48 57177.66 88888.00 2000-12-10 13:27:44.678 345 15631.03 609.36 57178.28 88888.00 2000-12-10 13:27:45.678 345 15631.16 609.86 57178.16 88888.00 2000-12-10 13:27:46.678 345 15631.29 609.61 57178.89 88888.00 2000-12-10 13:27:47.678 345 15631.81 609.24 57178.03 88888.00 2000-12-10 13:27:48.678 345 15631.29 610.10 57178.28 88888.00 2000-12-10 13:27:49.678 345 15631.42 609.36 57178.28 88888.00 2000-12-10 13:27:50.678 345 15631.03 609.73 57178.77 88888.00 2000-12-10 13:27:51.678 345 15631.16 610.23 57178.52 88888.00 2000-12-10 13:27:52.678 345 15631.16 609.24 57178.52 88888.00 2000-12-10 13:27:53.678 345 15631.16 609.98 57178.52 88888.00 2000-12-10 13:27:54.678 345 15631.55 609.48 57178.52 88888.00 2000-12-10 13:27:55.678 345 15631.16 609.98 57178.77 88888.00 2000-12-10 13:27:56.678 345 15631.16 610.48 57178.77 88888.00 2000-12-10 13:27:57.678 345 15631.29 609.24 57178.52 88888.00 2000-12-10 13:27:58.678 345 15631.68 609.86 57178.52 88888.00 2000-12-10 13:27:59.678 345 15631.16 609.73 57178.89 88888.00 2000-12-10 13:28:00.678 345 15631.68 609.98 57178.28 88888.00 2000-12-10 13:28:01.678 345 15631.55 609.24 57179.13 88888.00 2000-12-10 13:28:02.678 345 15632.20 610.72 57178.40 88888.00 2000-12-10 13:28:03.678 345 15631.68 609.86 57178.28 88888.00 2000-12-10 13:28:04.678 345 15631.68 610.23 57178.28 88888.00 2000-12-10 13:28:05.678 345 15631.55 609.48 57178.40 88888.00 2000-12-10 13:28:06.678 345 15631.29 610.35 57178.52 88888.00 2000-12-10 13:28:07.678 345 15631.42 610.10 57178.64 88888.00 2000-12-10 13:28:08.678 345 15632.20 609.86 57178.40 88888.00 2000-12-10 13:28:09.678 345 15631.03 609.86 57178.40 88888.00 2000-12-10 13:28:10.678 345 15631.55 610.10 57178.28 88888.00 2000-12-10 13:28:11.678 345 15631.81 610.48 57178.16 88888.00 2000-12-10 13:28:12.678 345 15632.20 610.23 57178.64 88888.00 2000-12-10 13:28:13.678 345 15632.33 610.23 57178.89 88888.00 2000-12-10 13:28:14.678 345 15632.20 610.60 57178.40 88888.00 2000-12-10 13:28:15.678 345 15631.94 610.35 57178.64 88888.00 2000-12-10 13:28:16.678 345 15632.98 610.85 57178.52 88888.00 2000-12-10 13:28:17.678 345 15632.20 610.48 57178.77 88888.00 2000-12-10 13:28:18.678 345 15631.81 610.48 57178.52 88888.00 2000-12-10 13:28:19.678 345 15631.42 610.35 57178.40 88888.00 2000-12-10 13:28:20.678 345 15632.46 609.98 57178.28 88888.00 2000-12-10 13:28:21.678 345 15632.46 610.97 57178.77 88888.00 2000-12-10 13:28:22.678 345 15632.33 610.10 57178.77 88888.00 2000-12-10 13:28:23.678 345 15632.72 610.60 57178.16 88888.00 2000-12-10 13:28:24.678 345 15632.59 610.35 57178.77 88888.00 2000-12-10 13:28:25.678 345 15632.98 611.09 57178.64 88888.00 2000-12-10 13:28:26.678 345 15633.11 609.98 57178.28 88888.00 2000-12-10 13:28:27.678 345 15632.46 610.48 57178.52 88888.00 2000-12-10 13:28:28.678 345 15633.11 611.09 57178.77 88888.00 2000-12-10 13:28:29.678 345 15632.98 610.85 57178.89 88888.00 2000-12-10 13:28:30.678 345 15632.85 610.85 57178.64 88888.00 2000-12-10 13:28:31.678 345 15632.72 610.60 57178.89 88888.00 2000-12-10 13:28:32.678 345 15633.11 610.10 57178.77 88888.00 2000-12-10 13:28:33.678 345 15632.98 610.60 57178.64 88888.00 2000-12-10 13:28:34.678 345 15632.98 610.23 57179.13 88888.00 2000-12-10 13:28:35.678 345 15632.72 610.60 57179.25 88888.00 2000-12-10 13:28:36.678 345 15632.59 610.97 57178.77 88888.00 2000-12-10 13:28:37.678 345 15632.85 611.09 57178.64 88888.00 2000-12-10 13:28:38.678 345 15632.85 611.09 57178.52 88888.00 2000-12-10 13:28:39.678 345 15632.33 610.72 57178.64 88888.00 2000-12-10 13:28:40.678 345 15633.24 610.97 57178.89 88888.00 2000-12-10 13:28:41.678 345 15632.85 611.47 57179.13 88888.00 2000-12-10 13:28:42.678 345 15632.98 610.35 57178.89 88888.00 2000-12-10 13:28:43.678 345 15633.24 611.34 57178.64 88888.00 2000-12-10 13:28:44.678 345 15632.98 611.09 57178.77 88888.00 2000-12-10 13:28:45.678 345 15633.63 611.09 57179.38 88888.00 2000-12-10 13:28:46.678 345 15632.72 611.34 57179.13 88888.00 2000-12-10 13:28:47.678 345 15632.59 611.34 57179.01 88888.00 2000-12-10 13:28:48.678 345 15632.85 611.09 57179.50 88888.00 2000-12-10 13:28:49.678 345 15633.24 611.22 57178.64 88888.00 2000-12-10 13:28:50.678 345 15633.37 611.71 57178.89 88888.00 2000-12-10 13:28:51.678 345 15633.50 610.35 57179.01 88888.00 2000-12-10 13:28:52.678 345 15632.85 611.22 57178.64 88888.00 2000-12-10 13:28:53.678 345 15632.98 610.97 57178.64 88888.00 2000-12-10 13:28:54.678 345 15633.50 611.09 57178.89 88888.00 2000-12-10 13:28:55.678 345 15632.98 611.22 57178.77 88888.00 2000-12-10 13:28:56.678 345 15632.72 610.48 57178.03 88888.00 2000-12-10 13:28:57.678 345 15632.98 610.97 57178.77 88888.00 2000-12-10 13:28:58.678 345 15633.37 611.09 57178.64 88888.00 2000-12-10 13:28:59.678 345 15633.11 611.09 57178.77 88888.00 2000-12-10 13:29:00.678 345 15632.98 610.60 57178.77 88888.00 2000-12-10 13:29:01.678 345 15633.37 610.97 57178.64 88888.00 2000-12-10 13:29:02.678 345 15633.37 610.60 57178.89 88888.00 2000-12-10 13:29:03.678 345 15633.76 611.34 57178.89 88888.00 2000-12-10 13:29:04.678 345 15632.33 610.85 57178.77 88888.00 2000-12-10 13:29:05.678 345 15633.24 611.47 57179.01 88888.00 2000-12-10 13:29:06.678 345 15633.37 610.60 57178.40 88888.00 2000-12-10 13:29:07.678 345 15633.11 610.60 57178.89 88888.00 2000-12-10 13:29:08.678 345 15634.28 610.72 57178.89 88888.00 2000-12-10 13:29:09.678 345 15633.76 611.09 57179.13 88888.00 2000-12-10 13:29:10.678 345 15633.37 610.60 57179.13 88888.00 2000-12-10 13:29:11.678 345 15633.37 610.85 57178.64 88888.00 2000-12-10 13:29:12.678 345 15633.50 610.72 57179.13 88888.00 2000-12-10 13:29:13.678 345 15633.50 611.59 57178.64 88888.00 2000-12-10 13:29:14.678 345 15633.37 610.48 57179.38 88888.00 2000-12-10 13:29:15.678 345 15633.63 611.22 57179.01 88888.00 2000-12-10 13:29:16.678 345 15633.76 611.09 57178.52 88888.00 2000-12-10 13:29:17.678 345 15632.85 611.22 57178.77 88888.00 2000-12-10 13:29:18.678 345 15632.98 610.97 57179.01 88888.00 2000-12-10 13:29:19.678 345 15633.11 610.85 57178.40 88888.00 2000-12-10 13:29:20.678 345 15632.85 610.60 57179.13 88888.00 2000-12-10 13:29:21.678 345 15633.50 611.34 57179.38 88888.00 2000-12-10 13:29:22.678 345 15632.07 611.09 57179.38 88888.00 2000-12-10 13:29:23.678 345 15633.37 611.34 57178.52 88888.00 2000-12-10 13:29:24.678 345 15632.98 611.71 57179.01 88888.00 2000-12-10 13:29:25.678 345 15632.72 610.72 57179.50 88888.00 2000-12-10 13:29:26.678 345 15633.11 610.97 57178.77 88888.00 2000-12-10 13:29:27.678 345 15632.33 612.09 57178.77 88888.00 2000-12-10 13:29:28.678 345 15632.85 611.22 57178.28 88888.00 2000-12-10 13:29:29.678 345 15632.46 610.85 57178.52 88888.00 2000-12-10 13:29:30.678 345 15632.98 610.72 57178.89 88888.00 2000-12-10 13:29:31.678 345 15633.63 611.09 57178.40 88888.00 2000-12-10 13:29:32.678 345 15632.33 611.22 57178.64 88888.00 2000-12-10 13:29:33.678 345 15633.11 611.71 57178.52 88888.00 2000-12-10 13:29:34.678 345 15633.50 611.34 57179.13 88888.00 2000-12-10 13:29:35.678 345 15633.50 611.09 57178.77 88888.00 2000-12-10 13:29:36.678 345 15633.11 611.34 57179.25 88888.00 2000-12-10 13:29:37.678 345 15632.46 611.34 57179.38 88888.00 2000-12-10 13:29:38.678 345 15633.24 611.22 57177.91 88888.00 2000-12-10 13:29:39.678 345 15632.98 611.09 57178.89 88888.00 2000-12-10 13:29:40.678 345 15633.11 610.60 57178.16 88888.00 2000-12-10 13:29:41.678 345 15632.59 610.72 57178.28 88888.00 2000-12-10 13:29:42.678 345 15633.63 611.47 57178.64 88888.00 2000-12-10 13:29:43.678 345 15633.11 611.84 57178.40 88888.00 2000-12-10 13:29:44.678 345 15633.63 611.34 57178.64 88888.00 2000-12-10 13:29:45.678 345 15633.11 610.85 57178.52 88888.00 2000-12-10 13:29:46.678 345 15633.24 610.97 57178.16 88888.00 2000-12-10 13:29:47.678 345 15632.98 610.60 57178.52 88888.00 2000-12-10 13:29:48.678 345 15633.24 610.72 57178.77 88888.00 2000-12-10 13:29:49.678 345 15633.37 610.48 57178.16 88888.00 2000-12-10 13:29:50.678 345 15633.11 610.48 57178.77 88888.00 2000-12-10 13:29:51.678 345 15632.72 610.85 57178.16 88888.00 2000-12-10 13:29:52.678 345 15633.11 611.34 57178.40 88888.00 2000-12-10 13:29:53.678 345 15633.63 611.09 57178.89 88888.00 2000-12-10 13:29:54.678 345 15633.63 610.48 57177.91 88888.00 2000-12-10 13:29:55.678 345 15633.89 610.85 57178.40 88888.00 2000-12-10 13:29:56.678 345 15633.63 610.85 57178.16 88888.00 2000-12-10 13:29:57.678 345 15632.72 610.97 57177.91 88888.00 2000-12-10 13:29:58.678 345 15633.11 610.85 57178.77 88888.00 2000-12-10 13:29:59.678 345 15632.72 610.60 57178.03 88888.00 2000-12-10 13:30:00.678 345 15632.85 610.85 57177.79 88888.00 2000-12-10 13:30:01.678 345 15632.85 611.09 57178.40 88888.00 2000-12-10 13:30:02.678 345 15632.20 610.97 57178.40 88888.00 2000-12-10 13:30:03.678 345 15632.07 610.85 57178.77 88888.00 2000-12-10 13:30:04.678 345 15632.20 611.34 57178.40 88888.00 2000-12-10 13:30:05.678 345 15631.81 611.22 57177.18 88888.00 2000-12-10 13:30:06.678 345 15631.29 612.09 57177.91 88888.00 2000-12-10 13:30:07.678 345 15631.94 612.33 57177.91 88888.00 2000-12-10 13:30:08.678 345 15631.81 611.22 57177.42 88888.00 2000-12-10 13:30:09.678 345 15631.42 611.22 57177.30 88888.00 2000-12-10 13:30:10.678 345 15631.81 611.47 57177.42 88888.00 2000-12-10 13:30:11.678 345 15631.68 611.09 57177.54 88888.00 2000-12-10 13:30:12.678 345 15631.29 611.84 57177.30 88888.00 2000-12-10 13:30:13.678 345 15631.68 611.84 57177.54 88888.00 2000-12-10 13:30:14.678 345 15632.07 612.09 57178.03 88888.00 2000-12-10 13:30:15.678 345 15631.94 610.97 57177.66 88888.00 2000-12-10 13:30:16.678 345 15631.68 610.60 57178.16 88888.00 2000-12-10 13:30:17.678 345 15632.20 611.59 57176.81 88888.00 2000-12-10 13:30:18.678 345 15631.68 610.48 57177.18 88888.00 2000-12-10 13:30:19.678 345 15631.03 611.59 57177.66 88888.00 2000-12-10 13:30:20.678 345 15630.90 611.47 57176.93 88888.00 2000-12-10 13:30:21.678 345 15631.29 611.22 57177.18 88888.00 2000-12-10 13:30:22.678 345 15630.64 611.09 57177.18 88888.00 2000-12-10 13:30:23.678 345 15631.03 611.71 57176.81 88888.00 2000-12-10 13:30:24.678 345 15630.77 611.59 57177.30 88888.00 2000-12-10 13:30:25.678 345 15630.77 610.85 57176.69 88888.00 2000-12-10 13:30:26.678 345 15631.16 611.47 57177.05 88888.00 2000-12-10 13:30:27.678 345 15631.03 611.34 57176.81 88888.00 2000-12-10 13:30:28.678 345 15630.64 610.23 57176.69 88888.00 2000-12-10 13:30:29.678 345 15631.16 611.22 57177.30 88888.00 2000-12-10 13:30:30.678 345 15630.90 611.22 57177.05 88888.00 2000-12-10 13:30:31.678 345 15630.77 611.71 57176.81 88888.00 2000-12-10 13:30:32.678 345 15630.90 611.34 57176.32 88888.00 2000-12-10 13:30:33.678 345 15631.42 610.97 57176.57 88888.00 2000-12-10 13:30:34.678 345 15631.16 610.85 57176.57 88888.00 2000-12-10 13:30:35.678 345 15631.68 611.84 57175.95 88888.00 2000-12-10 13:30:36.678 345 15631.68 611.59 57176.20 88888.00 2000-12-10 13:30:37.678 345 15631.81 610.85 57176.20 88888.00 2000-12-10 13:30:38.678 345 15631.81 610.85 57176.44 88888.00 2000-12-10 13:30:39.678 345 15631.16 610.97 57176.44 88888.00 2000-12-10 13:30:40.678 345 15631.42 611.22 57176.20 88888.00 2000-12-10 13:30:41.678 345 15631.29 610.85 57176.44 88888.00 2000-12-10 13:30:42.678 345 15631.29 610.97 57175.71 88888.00 2000-12-10 13:30:43.678 345 15631.03 611.34 57175.95 88888.00 2000-12-10 13:30:44.678 345 15630.77 610.72 57176.08 88888.00 2000-12-10 13:30:45.678 345 15630.64 611.96 57176.32 88888.00 2000-12-10 13:30:46.678 345 15630.90 610.85 57175.95 88888.00 2000-12-10 13:30:47.678 345 15630.38 610.85 57175.95 88888.00 2000-12-10 13:30:48.678 345 15631.03 610.97 57176.08 88888.00 2000-12-10 13:30:49.678 345 15630.12 611.34 57175.95 88888.00 2000-12-10 13:30:50.678 345 15629.99 610.60 57176.08 88888.00 2000-12-10 13:30:51.678 345 15629.73 611.47 57176.57 88888.00 2000-12-10 13:30:52.678 345 15630.12 611.59 57175.83 88888.00 2000-12-10 13:30:53.678 345 15628.96 611.47 57175.95 88888.00 2000-12-10 13:30:54.678 345 15630.38 611.71 57175.46 88888.00 2000-12-10 13:30:55.678 345 15629.99 610.48 57175.59 88888.00 2000-12-10 13:30:56.678 345 15629.47 611.34 57175.34 88888.00 2000-12-10 13:30:57.678 345 15629.73 611.22 57175.71 88888.00 2000-12-10 13:30:58.678 345 15629.73 611.09 57176.08 88888.00 2000-12-10 13:30:59.678 345 15630.38 611.59 57175.59 88888.00 2000-12-10 13:31:00.678 345 15629.60 611.59 57175.83 88888.00 2000-12-10 13:31:01.678 345 15630.77 611.34 57175.95 88888.00 2000-12-10 13:31:02.678 345 15630.12 611.09 57175.95 88888.00 2000-12-10 13:31:03.678 345 15629.86 611.22 57175.10 88888.00 2000-12-10 13:31:04.678 345 15630.77 610.97 57175.22 88888.00 2000-12-10 13:31:05.678 345 15630.12 611.34 57175.34 88888.00 2000-12-10 13:31:06.678 345 15630.51 611.34 57175.71 88888.00 2000-12-10 13:31:07.678 345 15629.99 611.22 57175.46 88888.00 2000-12-10 13:31:08.678 345 15630.38 611.47 57175.46 88888.00 2000-12-10 13:31:09.678 345 15630.25 611.47 57175.59 88888.00 2000-12-10 13:31:10.678 345 15630.51 611.34 57175.95 88888.00 2000-12-10 13:31:11.678 345 15630.51 611.34 57175.46 88888.00 2000-12-10 13:31:12.678 345 15630.64 611.09 57174.61 88888.00 2000-12-10 13:31:13.678 345 15630.77 611.47 57175.34 88888.00 2000-12-10 13:31:14.678 345 15630.25 612.09 57174.98 88888.00 2000-12-10 13:31:15.678 345 15630.64 611.22 57175.22 88888.00 2000-12-10 13:31:16.678 345 15630.77 610.72 57174.98 88888.00 2000-12-10 13:31:17.678 345 15631.16 611.84 57175.59 88888.00 2000-12-10 13:31:18.678 345 15630.77 611.96 57175.71 88888.00 2000-12-10 13:31:19.678 345 15630.77 611.34 57175.10 88888.00 2000-12-10 13:31:20.678 345 15630.90 611.47 57174.73 88888.00 2000-12-10 13:31:21.678 345 15630.25 611.71 57175.10 88888.00 2000-12-10 13:31:22.678 345 15630.77 611.84 57174.98 88888.00 2000-12-10 13:31:23.678 345 15630.38 611.84 57174.86 88888.00 2000-12-10 13:31:24.678 345 15630.90 611.96 57174.73 88888.00 2000-12-10 13:31:25.678 345 15630.51 611.47 57174.98 88888.00 2000-12-10 13:31:26.678 345 15630.77 612.09 57174.73 88888.00 2000-12-10 13:31:27.678 345 15631.16 611.84 57174.73 88888.00 2000-12-10 13:31:28.678 345 15630.38 611.84 57174.73 88888.00 2000-12-10 13:31:29.678 345 15630.77 611.96 57174.86 88888.00 2000-12-10 13:31:30.678 345 15631.29 611.84 57174.36 88888.00 2000-12-10 13:31:31.678 345 15630.51 612.09 57175.10 88888.00 2000-12-10 13:31:32.678 345 15631.42 611.59 57174.98 88888.00 2000-12-10 13:31:33.678 345 15631.29 612.46 57174.86 88888.00 2000-12-10 13:31:34.678 345 15631.29 612.21 57174.73 88888.00 2000-12-10 13:31:35.678 345 15631.42 612.58 57174.61 88888.00 2000-12-10 13:31:36.678 345 15631.03 612.09 57175.34 88888.00 2000-12-10 13:31:37.678 345 15631.81 612.21 57175.22 88888.00 2000-12-10 13:31:38.678 345 15632.20 612.58 57175.59 88888.00 2000-12-10 13:31:39.678 345 15631.81 612.09 57175.22 88888.00 2000-12-10 13:31:40.678 345 15631.68 611.84 57175.22 88888.00 2000-12-10 13:31:41.678 345 15632.72 612.09 57174.73 88888.00 2000-12-10 13:31:42.678 345 15631.68 611.71 57175.22 88888.00 2000-12-10 13:31:43.678 345 15632.20 612.21 57174.98 88888.00 2000-12-10 13:31:44.678 345 15632.46 612.09 57175.59 88888.00 2000-12-10 13:31:45.678 345 15632.33 612.21 57174.98 88888.00 2000-12-10 13:31:46.678 345 15632.33 612.09 57175.10 88888.00 2000-12-10 13:31:47.678 345 15632.59 611.84 57175.22 88888.00 2000-12-10 13:31:48.678 345 15632.20 612.58 57175.22 88888.00 2000-12-10 13:31:49.678 345 15632.33 612.58 57175.71 88888.00 2000-12-10 13:31:50.678 345 15632.07 612.58 57175.10 88888.00 2000-12-10 13:31:51.678 345 15632.72 612.70 57175.22 88888.00 2000-12-10 13:31:52.678 345 15632.72 612.33 57175.34 88888.00 2000-12-10 13:31:53.678 345 15632.33 613.08 57175.46 88888.00 2000-12-10 13:31:54.678 345 15633.11 612.70 57175.22 88888.00 2000-12-10 13:31:55.678 345 15633.11 612.83 57175.46 88888.00 2000-12-10 13:31:56.678 345 15632.98 612.95 57175.34 88888.00 2000-12-10 13:31:57.678 345 15632.85 612.46 57174.98 88888.00 2000-12-10 13:31:58.678 345 15633.24 612.46 57175.59 88888.00 2000-12-10 13:31:59.678 345 15633.11 613.20 57175.59 88888.00 2000-12-10 13:32:00.678 345 15632.72 612.58 57175.22 88888.00 2000-12-10 13:32:01.678 345 15632.98 613.57 57175.71 88888.00 2000-12-10 13:32:02.678 345 15633.89 613.08 57175.22 88888.00 2000-12-10 13:32:03.678 345 15632.98 612.83 57175.22 88888.00 2000-12-10 13:32:04.678 345 15632.98 612.83 57175.34 88888.00 2000-12-10 13:32:05.678 345 15633.37 612.70 57176.08 88888.00 2000-12-10 13:32:06.678 345 15633.50 613.20 57175.10 88888.00 2000-12-10 13:32:07.678 345 15632.98 612.09 57175.59 88888.00 2000-12-10 13:32:08.678 345 15633.63 613.32 57175.46 88888.00 2000-12-10 13:32:09.678 345 15633.37 612.58 57175.22 88888.00 2000-12-10 13:32:10.678 345 15632.85 612.83 57174.98 88888.00 2000-12-10 13:32:11.678 345 15632.85 613.32 57175.10 88888.00 2000-12-10 13:32:12.678 345 15632.85 612.83 57174.98 88888.00 2000-12-10 13:32:13.678 345 15633.24 612.95 57175.22 88888.00 2000-12-10 13:32:14.678 345 15632.85 612.09 57175.71 88888.00 2000-12-10 13:32:15.678 345 15632.59 612.70 57175.46 88888.00 2000-12-10 13:32:16.678 345 15632.59 612.95 57175.34 88888.00 2000-12-10 13:32:17.678 345 15633.11 613.20 57175.95 88888.00 2000-12-10 13:32:18.678 345 15632.98 613.20 57175.71 88888.00 2000-12-10 13:32:19.678 345 15633.11 612.58 57175.34 88888.00 2000-12-10 13:32:20.678 345 15633.89 612.95 57175.59 88888.00 2000-12-10 13:32:21.678 345 15633.11 612.83 57175.46 88888.00 2000-12-10 13:32:22.678 345 15632.98 613.45 57175.34 88888.00 2000-12-10 13:32:23.678 345 15633.37 614.07 57174.98 88888.00 2000-12-10 13:32:24.678 345 15633.76 613.45 57175.22 88888.00 2000-12-10 13:32:25.678 345 15633.63 614.07 57176.08 88888.00 2000-12-10 13:32:26.678 345 15633.63 613.82 57175.71 88888.00 2000-12-10 13:32:27.678 345 15633.37 613.20 57176.32 88888.00 2000-12-10 13:32:28.678 345 15634.02 613.32 57175.22 88888.00 2000-12-10 13:32:29.678 345 15633.89 613.45 57175.95 88888.00 2000-12-10 13:32:30.678 345 15634.15 613.82 57175.71 88888.00 2000-12-10 13:32:31.678 345 15633.89 614.44 57175.59 88888.00 2000-12-10 13:32:32.678 345 15634.41 613.94 57175.71 88888.00 2000-12-10 13:32:33.678 345 15634.28 613.82 57175.59 88888.00 2000-12-10 13:32:34.678 345 15634.28 614.56 57175.83 88888.00 2000-12-10 13:32:35.678 345 15634.41 614.19 57176.32 88888.00 2000-12-10 13:32:36.678 345 15634.15 614.19 57175.59 88888.00 2000-12-10 13:32:37.678 345 15634.02 614.44 57175.83 88888.00 2000-12-10 13:32:38.678 345 15634.54 613.57 57176.20 88888.00 2000-12-10 13:32:39.678 345 15634.93 613.94 57175.95 88888.00 2000-12-10 13:32:40.678 345 15634.80 613.94 57176.32 88888.00 2000-12-10 13:32:41.678 345 15634.93 614.81 57175.83 88888.00 2000-12-10 13:32:42.678 345 15635.32 613.82 57176.32 88888.00 2000-12-10 13:32:43.678 345 15634.93 613.82 57175.83 88888.00 2000-12-10 13:32:44.678 345 15635.06 614.31 57175.95 88888.00 2000-12-10 13:32:45.678 345 15636.36 614.56 57176.44 88888.00 2000-12-10 13:32:46.678 345 15635.32 614.69 57175.95 88888.00 2000-12-10 13:32:47.678 345 15634.93 614.19 57176.20 88888.00 2000-12-10 13:32:48.678 345 15635.06 614.07 57176.44 88888.00 2000-12-10 13:32:49.678 345 15635.32 613.70 57176.32 88888.00 2000-12-10 13:32:50.678 345 15635.19 614.44 57176.08 88888.00 2000-12-10 13:32:51.678 345 15635.19 614.31 57176.32 88888.00 2000-12-10 13:32:52.678 345 15635.19 614.93 57176.57 88888.00 2000-12-10 13:32:53.678 345 15635.97 614.07 57175.83 88888.00 2000-12-10 13:32:54.678 345 15635.71 614.31 57176.81 88888.00 2000-12-10 13:32:55.678 345 15635.84 614.07 57176.44 88888.00 2000-12-10 13:32:56.678 345 15635.32 614.44 57176.81 88888.00 2000-12-10 13:32:57.678 345 15635.45 614.93 57176.44 88888.00 2000-12-10 13:32:58.678 345 15636.10 614.19 57176.20 88888.00 2000-12-10 13:32:59.678 345 15635.71 614.56 57176.81 88888.00 2000-12-10 13:33:00.678 345 15636.23 614.07 57176.20 88888.00 2000-12-10 13:33:01.678 345 15636.36 614.44 57176.81 88888.00 2000-12-10 13:33:02.678 345 15636.10 614.69 57175.95 88888.00 2000-12-10 13:33:03.678 345 15636.88 614.19 57176.93 88888.00 2000-12-10 13:33:04.678 345 15637.53 615.06 57177.05 88888.00 2000-12-10 13:33:05.678 345 15637.01 615.55 57177.30 88888.00 2000-12-10 13:33:06.678 345 15636.88 614.81 57175.71 88888.00 2000-12-10 13:33:07.678 345 15636.62 614.69 57176.57 88888.00 2000-12-10 13:33:08.678 345 15637.27 615.43 57176.44 88888.00 2000-12-10 13:33:09.678 345 15636.75 614.93 57176.57 88888.00 2000-12-10 13:33:10.678 345 15636.88 614.81 57176.81 88888.00 2000-12-10 13:33:11.678 345 15636.49 614.69 57177.05 88888.00 2000-12-10 13:33:12.678 345 15637.66 614.81 57177.42 88888.00 2000-12-10 13:33:13.678 345 15637.79 614.69 57177.30 88888.00 2000-12-10 13:33:14.678 345 15637.14 615.43 57176.44 88888.00 2000-12-10 13:33:15.678 345 15637.79 615.55 57177.18 88888.00 2000-12-10 13:33:16.678 345 15637.66 614.93 57176.69 88888.00 2000-12-10 13:33:17.678 345 15637.53 615.18 57177.79 88888.00 2000-12-10 13:33:18.678 345 15638.31 614.69 57177.66 88888.00 2000-12-10 13:33:19.678 345 15637.79 614.44 57177.18 88888.00 2000-12-10 13:33:20.678 345 15638.05 614.81 57176.93 88888.00 2000-12-10 13:33:21.678 345 15638.83 614.56 57177.18 88888.00 2000-12-10 13:33:22.678 345 15637.66 614.44 57177.66 88888.00 2000-12-10 13:33:23.678 345 15638.44 614.19 57177.42 88888.00 2000-12-10 13:33:24.678 345 15637.92 614.69 57177.05 88888.00 2000-12-10 13:33:25.678 345 15639.22 614.44 57177.42 88888.00 2000-12-10 13:33:26.678 345 15638.18 614.56 57177.18 88888.00 2000-12-10 13:33:27.678 345 15638.44 614.69 57178.03 88888.00 2000-12-10 13:33:28.678 345 15638.57 614.56 57178.16 88888.00 2000-12-10 13:33:29.678 345 15638.44 615.06 57177.42 88888.00 2000-12-10 13:33:30.678 345 15638.70 614.56 57177.66 88888.00 2000-12-10 13:33:31.678 345 15639.35 614.07 57177.54 88888.00 2000-12-10 13:33:32.678 345 15638.70 614.07 57178.52 88888.00 2000-12-10 13:33:33.678 345 15639.09 613.82 57177.91 88888.00 2000-12-10 13:33:34.678 345 15639.09 614.81 57177.66 88888.00 2000-12-10 13:33:35.678 345 15638.96 614.93 57177.91 88888.00 2000-12-10 13:33:36.678 345 15639.48 614.44 57178.28 88888.00 2000-12-10 13:33:37.678 345 15639.35 614.81 57178.16 88888.00 2000-12-10 13:33:38.678 345 15639.22 615.31 57177.54 88888.00 2000-12-10 13:33:39.678 345 15639.48 614.31 57178.40 88888.00 2000-12-10 13:33:40.678 345 15639.87 614.56 57178.16 88888.00 2000-12-10 13:33:41.678 345 15639.48 614.19 57177.79 88888.00 2000-12-10 13:33:42.679 345 15639.48 614.56 57178.03 88888.00 2000-12-10 13:33:43.679 345 15639.48 614.31 57178.28 88888.00 2000-12-10 13:33:44.679 345 15639.87 614.44 57178.28 88888.00 2000-12-10 13:33:45.679 345 15640.00 614.19 57178.28 88888.00 2000-12-10 13:33:46.679 345 15640.13 613.70 57178.64 88888.00 2000-12-10 13:33:47.679 345 15640.13 614.19 57178.64 88888.00 2000-12-10 13:33:48.679 345 15640.39 613.70 57178.03 88888.00 2000-12-10 13:33:49.679 345 15640.00 613.82 57179.01 88888.00 2000-12-10 13:33:50.679 345 15639.87 613.20 57178.28 88888.00 2000-12-10 13:33:51.679 345 15640.00 613.45 57178.03 88888.00 2000-12-10 13:33:52.679 345 15640.26 613.20 57178.64 88888.00 2000-12-10 13:33:53.679 345 15641.17 612.83 57178.52 88888.00 2000-12-10 13:33:54.679 345 15640.39 612.95 57177.91 88888.00 2000-12-10 13:33:55.679 345 15640.78 613.20 57179.01 88888.00 2000-12-10 13:33:56.679 345 15640.52 612.95 57179.75 88888.00 2000-12-10 13:33:57.679 345 15641.43 612.70 57178.64 88888.00 2000-12-10 13:33:58.679 345 15640.65 612.95 57178.16 88888.00 2000-12-10 13:33:59.679 345 15641.43 612.33 57177.91 88888.00 2000-12-10 13:34:00.679 345 15640.65 612.58 57178.77 88888.00 2000-12-10 13:34:01.679 345 15641.30 612.21 57178.28 88888.00 2000-12-10 13:34:02.679 345 15641.43 612.58 57178.77 88888.00 2000-12-10 13:34:03.679 345 15641.30 611.96 57178.52 88888.00 2000-12-10 13:34:04.679 345 15640.65 612.21 57178.77 88888.00 2000-12-10 13:34:05.679 345 15640.78 611.71 57178.89 88888.00 2000-12-10 13:34:06.679 345 15641.30 611.71 57178.40 88888.00 2000-12-10 13:34:07.679 345 15641.17 612.21 57178.40 88888.00 2000-12-10 13:34:08.679 345 15640.91 611.34 57179.01 88888.00 2000-12-10 13:34:09.679 345 15641.04 611.71 57179.01 88888.00 2000-12-10 13:34:10.679 345 15640.91 611.47 57179.38 88888.00 2000-12-10 13:34:11.679 345 15640.39 610.97 57178.64 88888.00 2000-12-10 13:34:12.679 345 15640.65 611.22 57179.13 88888.00 2000-12-10 13:34:13.679 345 15640.78 611.59 57179.13 88888.00 2000-12-10 13:34:14.679 345 15639.87 610.97 57178.77 88888.00 2000-12-10 13:34:15.679 345 15640.65 611.71 57179.13 88888.00 2000-12-10 13:34:16.679 345 15640.13 611.47 57178.89 88888.00 2000-12-10 13:34:17.679 345 15640.52 610.48 57178.77 88888.00 2000-12-10 13:34:18.679 345 15639.87 610.72 57179.13 88888.00 2000-12-10 13:34:19.679 345 15639.35 610.72 57178.28 88888.00 2000-12-10 13:34:20.679 345 15640.13 611.09 57178.89 88888.00 2000-12-10 13:34:21.679 345 15639.87 611.09 57178.89 88888.00 2000-12-10 13:34:22.679 345 15639.48 609.98 57178.28 88888.00 2000-12-10 13:34:23.679 345 15639.09 610.72 57178.89 88888.00 2000-12-10 13:34:24.679 345 15639.09 610.72 57178.28 88888.00 2000-12-10 13:34:25.679 345 15638.18 610.35 57178.03 88888.00 2000-12-10 13:34:26.679 345 15638.18 609.98 57178.89 88888.00 2000-12-10 13:34:27.679 345 15638.05 610.23 57178.28 88888.00 2000-12-10 13:34:28.679 345 15638.05 610.35 57178.40 88888.00 2000-12-10 13:34:29.679 345 15637.40 609.98 57177.79 88888.00 2000-12-10 13:34:30.679 345 15637.27 610.23 57177.42 88888.00 2000-12-10 13:34:31.679 345 15637.53 609.48 57178.16 88888.00 2000-12-10 13:34:32.679 345 15636.49 610.35 57177.42 88888.00 2000-12-10 13:34:33.679 345 15637.01 609.73 57178.52 88888.00 2000-12-10 13:34:34.679 345 15636.88 609.24 57177.42 88888.00 2000-12-10 13:34:35.679 345 15636.36 609.98 57177.79 88888.00 2000-12-10 13:34:36.679 345 15636.49 609.24 57177.05 88888.00 2000-12-10 13:34:37.679 345 15636.36 609.36 57178.03 88888.00 2000-12-10 13:34:38.679 345 15636.10 609.24 57177.66 88888.00 2000-12-10 13:34:39.679 345 15636.10 608.99 57177.42 88888.00 2000-12-10 13:34:40.679 345 15635.71 609.61 57177.54 88888.00 2000-12-10 13:34:41.679 345 15636.10 609.36 57177.30 88888.00 2000-12-10 13:34:42.679 345 15635.45 608.74 57177.30 88888.00 2000-12-10 13:34:43.679 345 15635.19 608.37 57176.93 88888.00 2000-12-10 13:34:44.679 345 15634.93 608.99 57176.81 88888.00 2000-12-10 13:34:45.679 345 15635.19 608.37 57176.69 88888.00 2000-12-10 13:34:46.679 345 15634.80 608.62 57176.93 88888.00 2000-12-10 13:34:47.679 345 15634.54 607.87 57176.69 88888.00 2000-12-10 13:34:48.679 345 15634.67 607.75 57176.44 88888.00 2000-12-10 13:34:49.679 345 15634.02 608.37 57176.32 88888.00 2000-12-10 13:34:50.679 345 15634.41 608.12 57175.71 88888.00 2000-12-10 13:34:51.679 345 15634.54 608.00 57176.44 88888.00 2000-12-10 13:34:52.679 345 15633.76 608.25 57176.44 88888.00 2000-12-10 13:34:53.679 345 15633.76 607.63 57176.08 88888.00 2000-12-10 13:34:54.679 345 15633.76 607.38 57175.59 88888.00 2000-12-10 13:34:55.679 345 15632.85 607.50 57175.83 88888.00 2000-12-10 13:34:56.679 345 15633.11 607.87 57175.59 88888.00 2000-12-10 13:34:57.679 345 15632.85 607.38 57175.22 88888.00 2000-12-10 13:34:58.679 345 15632.33 607.75 57176.08 88888.00 2000-12-10 13:34:59.679 345 15632.59 607.13 57175.83 88888.00 2000-12-10 13:35:00.679 345 15631.55 607.50 57175.22 88888.00 2000-12-10 13:35:01.679 345 15631.94 606.64 57175.34 88888.00 2000-12-10 13:35:02.679 345 15631.29 606.64 57175.10 88888.00 2000-12-10 13:35:03.679 345 15631.29 607.38 57174.86 88888.00 2000-12-10 13:35:04.679 345 15630.51 608.00 57174.36 88888.00 2000-12-10 13:35:05.679 345 15631.03 606.76 57174.36 88888.00 2000-12-10 13:35:06.679 345 15630.64 606.51 57175.10 88888.00 2000-12-10 13:35:07.679 345 15629.99 607.38 57175.46 88888.00 2000-12-10 13:35:08.679 345 15629.73 607.13 57174.36 88888.00 2000-12-10 13:35:09.679 345 15630.12 606.76 57174.36 88888.00 2000-12-10 13:35:10.679 345 15629.47 607.50 57174.00 88888.00 2000-12-10 13:35:11.679 345 15629.47 606.14 57174.24 88888.00 2000-12-10 13:35:12.679 345 15629.73 606.64 57174.00 88888.00 2000-12-10 13:35:13.679 345 15629.60 606.26 57173.75 88888.00 2000-12-10 13:35:14.679 345 15629.60 606.02 57173.63 88888.00 2000-12-10 13:35:15.679 345 15629.73 606.26 57174.00 88888.00 2000-12-10 13:35:16.679 345 15628.31 606.39 57173.51 88888.00 2000-12-10 13:35:17.679 345 15629.08 606.14 57172.90 88888.00 2000-12-10 13:35:18.679 345 15628.31 605.77 57173.14 88888.00 2000-12-10 13:35:19.679 345 15628.83 605.52 57173.02 88888.00 2000-12-10 13:35:20.679 345 15627.79 605.89 57173.51 88888.00 2000-12-10 13:35:21.679 345 15628.31 606.39 57173.14 88888.00 2000-12-10 13:35:22.679 345 15628.31 606.02 57172.90 88888.00 2000-12-10 13:35:23.679 345 15627.53 606.02 57173.27 88888.00 2000-12-10 13:35:24.679 345 15627.92 606.51 57172.77 88888.00 2000-12-10 13:35:25.679 345 15627.53 607.01 57172.53 88888.00 2000-12-10 13:35:26.679 345 15626.23 607.01 57173.14 88888.00 2000-12-10 13:35:27.679 345 15626.75 606.76 57172.29 88888.00 2000-12-10 13:35:28.679 345 15627.14 606.14 57172.16 88888.00 2000-12-10 13:35:29.679 345 15626.36 606.26 57172.90 88888.00 2000-12-10 13:35:30.679 345 15626.49 607.13 57171.68 88888.00 2000-12-10 13:35:31.679 345 15626.10 607.13 57171.19 88888.00 2000-12-10 13:35:32.679 345 15625.84 607.50 57171.80 88888.00 2000-12-10 13:35:33.679 345 15625.58 607.01 57171.43 88888.00 2000-12-10 13:35:34.679 345 15625.58 607.38 57172.04 88888.00 2000-12-10 13:35:35.679 345 15625.06 607.13 57171.31 88888.00 2000-12-10 13:35:36.679 345 15625.58 607.63 57171.68 88888.00 2000-12-10 13:35:37.679 345 15625.32 606.76 57171.06 88888.00 2000-12-10 13:35:38.679 345 15624.93 608.25 57170.82 88888.00 2000-12-10 13:35:39.679 345 15625.19 607.01 57170.94 88888.00 2000-12-10 13:35:40.679 345 15625.45 607.26 57171.06 88888.00 2000-12-10 13:35:41.679 345 15625.45 607.38 57170.70 88888.00 2000-12-10 13:35:42.679 345 15625.45 607.38 57169.96 88888.00 2000-12-10 13:35:43.679 345 15625.06 607.13 57170.70 88888.00 2000-12-10 13:35:44.679 345 15625.97 607.01 57170.33 88888.00 2000-12-10 13:35:45.679 345 15625.45 606.88 57170.70 88888.00 2000-12-10 13:35:46.679 345 15625.32 606.39 57170.45 88888.00 2000-12-10 13:35:47.679 345 15626.23 606.39 57170.09 88888.00 2000-12-10 13:35:48.679 345 15625.71 606.76 57170.57 88888.00 2000-12-10 13:35:49.679 345 15625.45 607.13 57169.84 88888.00 2000-12-10 13:35:50.679 345 15625.84 607.50 57170.09 88888.00 2000-12-10 13:35:51.679 345 15625.71 606.88 57169.96 88888.00 2000-12-10 13:35:52.679 345 15625.58 606.88 57169.84 88888.00 2000-12-10 13:35:53.679 345 15625.19 607.01 57169.84 88888.00 2000-12-10 13:35:54.679 345 15625.32 607.13 57169.47 88888.00 2000-12-10 13:35:55.679 345 15625.19 607.50 57169.23 88888.00 2000-12-10 13:35:56.679 345 15625.19 607.63 57169.84 88888.00 2000-12-10 13:35:57.679 345 15624.28 607.63 57169.47 88888.00 2000-12-10 13:35:58.679 345 15624.67 608.37 57170.09 88888.00 2000-12-10 13:35:59.679 345 15624.80 608.49 57169.35 88888.00 2000-12-10 13:36:00.679 345 15624.15 608.25 57169.60 88888.00 2000-12-10 13:36:01.679 345 15624.80 608.00 57169.35 88888.00 2000-12-10 13:36:02.679 345 15624.02 608.37 57168.98 88888.00 2000-12-10 13:36:03.679 345 15624.15 608.49 57169.60 88888.00 2000-12-10 13:36:04.679 345 15623.50 608.74 57169.47 88888.00 2000-12-10 13:36:05.679 345 15624.41 608.49 57169.35 88888.00 2000-12-10 13:36:06.679 345 15624.28 608.62 57169.11 88888.00 2000-12-10 13:36:07.679 345 15624.54 608.49 57168.25 88888.00 2000-12-10 13:36:08.679 345 15624.41 608.87 57168.62 88888.00 2000-12-10 13:36:09.679 345 15623.89 609.24 57169.11 88888.00 2000-12-10 13:36:10.679 345 15624.93 609.61 57169.35 88888.00 2000-12-10 13:36:11.679 345 15623.89 610.10 57168.38 88888.00 2000-12-10 13:36:12.679 345 15623.63 609.24 57168.62 88888.00 2000-12-10 13:36:13.679 345 15624.28 609.61 57169.23 88888.00 2000-12-10 13:36:14.679 345 15624.54 609.36 57168.62 88888.00 2000-12-10 13:36:15.679 345 15623.76 610.10 57168.50 88888.00 2000-12-10 13:36:16.679 345 15623.89 610.23 57168.62 88888.00 2000-12-10 13:36:17.679 345 15624.67 610.23 57168.25 88888.00 2000-12-10 13:36:18.679 345 15623.63 610.10 57167.88 88888.00 2000-12-10 13:36:19.679 345 15624.28 609.73 57167.76 88888.00 2000-12-10 13:36:20.679 345 15624.28 610.23 57168.38 88888.00 2000-12-10 13:36:21.679 345 15624.41 609.86 57168.38 88888.00 2000-12-10 13:36:22.679 345 15624.67 610.10 57168.01 88888.00 2000-12-10 13:36:23.679 345 15624.41 610.35 57168.50 88888.00 2000-12-10 13:36:24.679 345 15625.06 610.48 57168.38 88888.00 2000-12-10 13:36:25.679 345 15625.58 610.35 57168.13 88888.00 2000-12-10 13:36:26.679 345 15625.45 610.48 57168.13 88888.00 2000-12-10 13:36:27.679 345 15625.71 610.10 57168.01 88888.00 2000-12-10 13:36:28.679 345 15625.58 610.72 57167.64 88888.00 2000-12-10 13:36:29.679 345 15625.06 611.47 57168.01 88888.00 2000-12-10 13:36:30.679 345 15625.06 610.72 57167.64 88888.00 2000-12-10 13:36:31.679 345 15625.71 610.48 57168.13 88888.00 2000-12-10 13:36:32.679 345 15624.93 611.09 57168.25 88888.00 2000-12-10 13:36:33.679 345 15625.32 611.22 57167.52 88888.00 2000-12-10 13:36:34.679 345 15625.19 611.34 57168.01 88888.00 2000-12-10 13:36:35.679 345 15624.80 611.34 57167.76 88888.00 2000-12-10 13:36:36.679 345 15624.80 611.59 57167.64 88888.00 2000-12-10 13:36:37.679 345 15625.06 612.09 57167.76 88888.00 2000-12-10 13:36:38.679 345 15625.58 612.46 57168.38 88888.00 2000-12-10 13:36:39.679 345 15624.93 612.21 57167.76 88888.00 2000-12-10 13:36:40.679 345 15625.58 612.21 57167.52 88888.00 2000-12-10 13:36:41.679 345 15625.71 611.71 57167.64 88888.00 2000-12-10 13:36:42.679 345 15625.97 612.58 57167.88 88888.00 2000-12-10 13:36:43.679 345 15626.49 612.95 57168.38 88888.00 2000-12-10 13:36:44.679 345 15626.10 611.71 57167.64 88888.00 2000-12-10 13:36:45.679 345 15626.49 612.33 57168.13 88888.00 2000-12-10 13:36:46.679 345 15626.36 612.21 57168.01 88888.00 2000-12-10 13:36:47.679 345 15626.10 612.58 57168.01 88888.00 2000-12-10 13:36:48.679 345 15626.88 611.59 57167.15 88888.00 2000-12-10 13:36:49.679 345 15626.49 612.58 57168.13 88888.00 2000-12-10 13:36:50.679 345 15626.75 612.70 57168.13 88888.00 2000-12-10 13:36:51.679 345 15626.88 612.70 57167.52 88888.00 2000-12-10 13:36:52.679 345 15626.36 612.46 57168.13 88888.00 2000-12-10 13:36:53.679 345 15627.14 612.21 57168.50 88888.00 2000-12-10 13:36:54.679 345 15626.49 612.70 57168.74 88888.00 2000-12-10 13:36:55.679 345 15627.40 612.83 57168.13 88888.00 2000-12-10 13:36:56.679 345 15626.88 612.33 57168.38 88888.00 2000-12-10 13:36:57.679 345 15626.23 612.83 57167.64 88888.00 2000-12-10 13:36:58.679 345 15626.75 613.82 57167.76 88888.00 2000-12-10 13:36:59.679 345 15626.75 613.20 57167.52 88888.00 2000-12-10 13:37:00.679 345 15626.88 613.57 57168.25 88888.00 2000-12-10 13:37:01.679 345 15626.62 613.94 57168.38 88888.00 2000-12-10 13:37:02.679 345 15626.62 614.56 57168.50 88888.00 2000-12-10 13:37:03.679 345 15626.36 614.19 57168.50 88888.00 2000-12-10 13:37:04.679 345 15627.01 614.07 57168.25 88888.00 2000-12-10 13:37:05.679 345 15627.27 614.44 57168.38 88888.00 2000-12-10 13:37:06.679 345 15627.14 614.19 57168.50 88888.00 2000-12-10 13:37:07.679 345 15627.66 614.81 57168.01 88888.00 2000-12-10 13:37:08.679 345 15627.66 614.44 57168.25 88888.00 2000-12-10 13:37:09.679 345 15627.40 614.31 57168.98 88888.00 2000-12-10 13:37:10.679 345 15628.05 614.69 57168.25 88888.00 2000-12-10 13:37:11.679 345 15628.83 614.93 57168.38 88888.00 2000-12-10 13:37:12.679 345 15628.31 614.56 57168.01 88888.00 2000-12-10 13:37:13.679 345 15628.31 614.44 57168.74 88888.00 2000-12-10 13:37:14.679 345 15628.70 614.31 57168.50 88888.00 2000-12-10 13:37:15.679 345 15629.34 614.44 57168.74 88888.00 2000-12-10 13:37:16.679 345 15629.34 614.07 57168.25 88888.00 2000-12-10 13:37:17.679 345 15629.60 614.31 57168.62 88888.00 2000-12-10 13:37:18.679 345 15630.12 614.81 57168.25 88888.00 2000-12-10 13:37:19.679 345 15629.60 613.94 57168.38 88888.00 2000-12-10 13:37:20.679 345 15629.21 614.19 57169.23 88888.00 2000-12-10 13:37:21.679 345 15629.34 613.94 57168.13 88888.00 2000-12-10 13:37:22.679 345 15628.96 613.94 57168.25 88888.00 2000-12-10 13:37:23.679 345 15628.96 614.69 57168.86 88888.00 2000-12-10 13:37:24.679 345 15629.21 614.31 57168.74 88888.00 2000-12-10 13:37:25.679 345 15628.44 614.81 57168.86 88888.00 2000-12-10 13:37:26.679 345 15628.44 614.44 57169.11 88888.00 2000-12-10 13:37:27.679 345 15628.57 615.06 57168.98 88888.00 2000-12-10 13:37:28.679 345 15629.21 614.69 57168.74 88888.00 2000-12-10 13:37:29.679 345 15628.96 615.18 57168.86 88888.00 2000-12-10 13:37:30.679 345 15628.96 615.55 57168.98 88888.00 2000-12-10 13:37:31.679 345 15629.21 615.55 57169.72 88888.00 2000-12-10 13:37:32.679 345 15629.47 615.92 57168.74 88888.00 2000-12-10 13:37:33.679 345 15629.73 615.68 57168.50 88888.00 2000-12-10 13:37:34.679 345 15628.96 615.68 57169.47 88888.00 2000-12-10 13:37:35.679 345 15629.99 615.55 57169.47 88888.00 2000-12-10 13:37:36.679 345 15630.12 615.68 57169.23 88888.00 2000-12-10 13:37:37.679 345 15629.73 615.55 57169.11 88888.00 2000-12-10 13:37:38.679 345 15630.64 616.42 57169.35 88888.00 2000-12-10 13:37:39.679 345 15630.12 615.92 57169.23 88888.00 2000-12-10 13:37:40.679 345 15630.51 615.80 57168.86 88888.00 2000-12-10 13:37:41.679 345 15631.03 615.43 57169.72 88888.00 2000-12-10 13:37:42.679 345 15630.64 615.68 57168.98 88888.00 2000-12-10 13:37:43.679 345 15629.99 615.55 57169.11 88888.00 2000-12-10 13:37:44.679 345 15630.38 615.31 57169.35 88888.00 2000-12-10 13:37:45.679 345 15630.38 615.06 57169.11 88888.00 2000-12-10 13:37:46.679 345 15630.12 614.93 57168.62 88888.00 2000-12-10 13:37:47.679 345 15631.03 615.55 57169.35 88888.00 2000-12-10 13:37:48.679 345 15630.90 614.93 57168.98 88888.00 2000-12-10 13:37:49.679 345 15630.38 615.06 57169.11 88888.00 2000-12-10 13:37:50.679 345 15631.03 615.06 57169.60 88888.00 2000-12-10 13:37:51.679 345 15630.77 615.06 57168.98 88888.00 2000-12-10 13:37:52.679 345 15630.38 615.43 57169.72 88888.00 2000-12-10 13:37:53.679 345 15630.77 615.55 57169.60 88888.00 2000-12-10 13:37:54.679 345 15630.90 615.06 57169.84 88888.00 2000-12-10 13:37:55.679 345 15630.90 615.92 57169.11 88888.00 2000-12-10 13:37:56.679 345 15630.90 615.55 57170.33 88888.00 2000-12-10 13:37:57.679 345 15631.03 615.92 57169.96 88888.00 2000-12-10 13:37:58.679 345 15631.16 616.54 57170.33 88888.00 2000-12-10 13:37:59.679 345 15630.64 616.30 57170.09 88888.00 2000-12-10 13:38:00.679 345 15631.94 616.42 57169.60 88888.00 2000-12-10 13:38:01.679 345 15631.03 617.29 57169.96 88888.00 2000-12-10 13:38:02.679 345 15631.68 616.54 57169.96 88888.00 2000-12-10 13:38:03.679 345 15632.72 616.54 57170.82 88888.00 2000-12-10 13:38:04.679 345 15631.68 617.29 57170.33 88888.00 2000-12-10 13:38:05.679 345 15631.42 616.92 57170.09 88888.00 2000-12-10 13:38:06.679 345 15631.42 617.91 57170.45 88888.00 2000-12-10 13:38:07.679 345 15632.33 617.41 57170.33 88888.00 2000-12-10 13:38:08.679 345 15632.59 617.91 57170.09 88888.00 2000-12-10 13:38:09.679 345 15632.72 617.16 57170.21 88888.00 2000-12-10 13:38:10.679 345 15632.85 617.54 57170.57 88888.00 2000-12-10 13:38:11.679 345 15632.98 617.54 57170.33 88888.00 2000-12-10 13:38:12.679 345 15633.50 617.04 57170.57 88888.00 2000-12-10 13:38:13.679 345 15632.85 617.41 57170.57 88888.00 2000-12-10 13:38:14.679 345 15633.37 617.54 57170.70 88888.00 2000-12-10 13:38:15.679 345 15634.02 617.66 57170.45 88888.00 2000-12-10 13:38:16.679 345 15633.37 617.04 57170.45 88888.00 2000-12-10 13:38:17.679 345 15634.41 616.92 57170.94 88888.00 2000-12-10 13:38:18.679 345 15633.89 617.29 57170.70 88888.00 2000-12-10 13:38:19.679 345 15633.63 617.29 57170.82 88888.00 2000-12-10 13:38:20.679 345 15634.15 617.04 57170.09 88888.00 2000-12-10 13:38:21.679 345 15633.76 616.92 57170.33 88888.00 2000-12-10 13:38:22.679 345 15634.02 616.54 57171.06 88888.00 2000-12-10 13:38:23.679 345 15633.50 616.92 57170.70 88888.00 2000-12-10 13:38:24.679 345 15633.50 616.92 57171.19 88888.00 2000-12-10 13:38:25.679 345 15633.76 616.17 57171.31 88888.00 2000-12-10 13:38:26.679 345 15633.37 616.92 57171.43 88888.00 2000-12-10 13:38:27.679 345 15633.76 617.04 57170.94 88888.00 2000-12-10 13:38:28.679 345 15633.76 617.16 57171.68 88888.00 2000-12-10 13:38:29.679 345 15633.63 617.04 57171.19 88888.00 2000-12-10 13:38:30.679 345 15633.63 616.54 57170.70 88888.00 2000-12-10 13:38:31.679 345 15634.02 616.67 57171.31 88888.00 2000-12-10 13:38:32.679 345 15633.89 616.54 57170.70 88888.00 2000-12-10 13:38:33.679 345 15633.24 616.67 57170.82 88888.00 2000-12-10 13:38:34.679 345 15634.15 616.30 57170.45 88888.00 2000-12-10 13:38:35.679 345 15633.76 617.41 57171.92 88888.00 2000-12-10 13:38:36.679 345 15633.89 616.67 57171.06 88888.00 2000-12-10 13:38:37.679 345 15633.50 616.42 57171.55 88888.00 2000-12-10 13:38:38.679 345 15634.15 617.54 57171.19 88888.00 2000-12-10 13:38:39.679 345 15635.06 616.54 57171.43 88888.00 2000-12-10 13:38:40.679 345 15634.67 616.92 57171.55 88888.00 2000-12-10 13:38:41.679 345 15634.28 616.30 57171.68 88888.00 2000-12-10 13:38:42.679 345 15635.32 616.92 57171.31 88888.00 2000-12-10 13:38:43.679 345 15634.93 616.42 57172.29 88888.00 2000-12-10 13:38:44.679 345 15635.71 616.67 57171.80 88888.00 2000-12-10 13:38:45.679 345 15635.19 617.04 57172.04 88888.00 2000-12-10 13:38:46.679 345 15636.10 616.79 57171.68 88888.00 2000-12-10 13:38:47.679 345 15636.36 616.79 57172.29 88888.00 2000-12-10 13:38:48.679 345 15636.88 616.54 57172.29 88888.00 2000-12-10 13:38:49.679 345 15636.75 616.67 57172.53 88888.00 2000-12-10 13:38:50.679 345 15636.88 616.30 57172.29 88888.00 2000-12-10 13:38:51.679 345 15636.75 616.17 57172.41 88888.00 2000-12-10 13:38:52.679 345 15637.53 616.42 57172.53 88888.00 2000-12-10 13:38:53.679 345 15637.01 616.67 57173.02 88888.00 2000-12-10 13:38:54.679 345 15637.40 616.05 57172.77 88888.00 2000-12-10 13:38:55.679 345 15636.62 616.67 57172.77 88888.00 2000-12-10 13:38:56.679 345 15637.01 616.17 57173.39 88888.00 2000-12-10 13:38:57.679 345 15637.53 616.17 57173.63 88888.00 2000-12-10 13:38:58.679 345 15636.88 616.67 57173.88 88888.00 2000-12-10 13:38:59.679 345 15637.14 615.92 57174.00 88888.00 2000-12-10 13:39:00.679 345 15637.53 616.42 57173.63 88888.00 2000-12-10 13:39:01.679 345 15637.53 615.68 57172.77 88888.00 2000-12-10 13:39:02.679 345 15637.01 615.55 57173.39 88888.00 2000-12-10 13:39:03.679 345 15637.79 615.80 57173.63 88888.00 2000-12-10 13:39:04.679 345 15637.92 616.05 57173.63 88888.00 2000-12-10 13:39:05.679 345 15636.75 615.80 57173.75 88888.00 2000-12-10 13:39:06.679 345 15637.40 616.05 57173.75 88888.00 2000-12-10 13:39:07.679 345 15637.01 616.17 57173.39 88888.00 2000-12-10 13:39:08.679 345 15637.92 615.18 57174.12 88888.00 2000-12-10 13:39:09.679 345 15637.79 615.55 57173.63 88888.00 2000-12-10 13:39:10.679 345 15638.05 616.17 57173.75 88888.00 2000-12-10 13:39:11.679 345 15637.66 616.30 57173.63 88888.00 2000-12-10 13:39:12.679 345 15637.66 615.68 57174.24 88888.00 2000-12-10 13:39:13.679 345 15638.57 615.55 57174.00 88888.00 2000-12-10 13:39:14.679 345 15637.53 615.43 57174.49 88888.00 2000-12-10 13:39:15.679 345 15638.83 615.68 57174.24 88888.00 2000-12-10 13:39:16.679 345 15638.44 615.92 57173.75 88888.00 2000-12-10 13:39:17.679 345 15638.96 614.93 57174.12 88888.00 2000-12-10 13:39:18.679 345 15639.22 615.31 57174.86 88888.00 2000-12-10 13:39:19.679 345 15639.09 614.81 57174.24 88888.00 2000-12-10 13:39:20.679 345 15638.96 615.06 57174.49 88888.00 2000-12-10 13:39:21.679 345 15639.22 615.31 57174.61 88888.00 2000-12-10 13:39:22.679 345 15640.00 614.81 57174.61 88888.00 2000-12-10 13:39:23.679 345 15639.74 615.31 57174.73 88888.00 2000-12-10 13:39:24.679 345 15639.74 614.93 57175.34 88888.00 2000-12-10 13:39:25.679 345 15640.00 614.19 57175.22 88888.00 2000-12-10 13:39:26.679 345 15640.26 614.56 57175.46 88888.00 2000-12-10 13:39:27.679 345 15640.39 614.81 57174.98 88888.00 2000-12-10 13:39:28.679 345 15639.87 614.69 57174.61 88888.00 2000-12-10 13:39:29.679 345 15640.13 614.44 57174.73 88888.00 2000-12-10 13:39:30.679 345 15639.48 614.69 57175.22 88888.00 2000-12-10 13:39:31.679 345 15639.87 614.69 57175.34 88888.00 2000-12-10 13:39:32.679 345 15639.35 614.56 57175.46 88888.00 2000-12-10 13:39:33.679 345 15639.48 614.44 57175.95 88888.00 2000-12-10 13:39:34.679 345 15640.00 614.81 57175.83 88888.00 2000-12-10 13:39:35.679 345 15640.26 614.31 57175.22 88888.00 2000-12-10 13:39:36.679 345 15639.74 614.69 57175.83 88888.00 2000-12-10 13:39:37.679 345 15638.96 614.44 57175.34 88888.00 2000-12-10 13:39:38.679 345 15640.00 613.94 57174.98 88888.00 2000-12-10 13:39:39.679 345 15639.74 614.56 57175.10 88888.00 2000-12-10 13:39:40.679 345 15640.13 613.70 57174.86 88888.00 2000-12-10 13:39:41.679 345 15639.87 613.94 57175.34 88888.00 2000-12-10 13:39:42.679 345 15639.87 614.81 57175.59 88888.00 2000-12-10 13:39:43.679 345 15639.87 613.82 57175.46 88888.00 2000-12-10 13:39:44.679 345 15640.39 614.19 57175.71 88888.00 2000-12-10 13:39:45.679 345 15640.13 614.44 57175.46 88888.00 2000-12-10 13:39:46.679 345 15640.00 613.70 57175.83 88888.00 2000-12-10 13:39:47.679 345 15639.61 614.07 57175.71 88888.00 2000-12-10 13:39:48.679 345 15640.26 612.83 57175.71 88888.00 2000-12-10 13:39:49.679 345 15640.13 614.07 57175.34 88888.00 2000-12-10 13:39:50.679 345 15640.00 612.95 57175.46 88888.00 2000-12-10 13:39:51.679 345 15640.13 612.83 57175.59 88888.00 2000-12-10 13:39:52.679 345 15640.39 612.58 57175.46 88888.00 2000-12-10 13:39:53.679 345 15640.52 613.57 57175.46 88888.00 2000-12-10 13:39:54.679 345 15640.65 612.21 57175.83 88888.00 2000-12-10 13:39:55.679 345 15640.65 612.46 57175.59 88888.00 2000-12-10 13:39:56.679 345 15640.39 612.21 57175.59 88888.00 2000-12-10 13:39:57.679 345 15640.13 612.58 57175.34 88888.00 2000-12-10 13:39:58.679 345 15640.13 612.21 57175.59 88888.00 2000-12-10 13:39:59.679 345 15640.00 612.46 57175.34 88888.00 2000-12-10 13:40:00.679 345 15639.48 612.21 57175.34 88888.00 2000-12-10 13:40:01.679 345 15639.87 611.71 57175.59 88888.00 2000-12-10 13:40:02.679 345 15640.13 612.09 57175.46 88888.00 2000-12-10 13:40:03.679 345 15639.35 612.46 57175.83 88888.00 2000-12-10 13:40:04.679 345 15639.35 611.71 57175.34 88888.00 2000-12-10 13:40:05.679 345 15639.35 611.96 57175.46 88888.00 2000-12-10 13:40:06.679 345 15638.70 611.59 57175.59 88888.00 2000-12-10 13:40:07.679 345 15638.83 611.59 57175.46 88888.00 2000-12-10 13:40:08.679 345 15639.09 611.22 57175.34 88888.00 2000-12-10 13:40:09.679 345 15638.96 611.47 57175.46 88888.00 2000-12-10 13:40:10.679 345 15638.83 611.09 57174.73 88888.00 2000-12-10 13:40:11.679 345 15638.70 610.97 57174.98 88888.00 2000-12-10 13:40:12.679 345 15639.09 611.34 57175.22 88888.00 2000-12-10 13:40:13.679 345 15638.83 611.59 57174.86 88888.00 2000-12-10 13:40:14.679 345 15639.22 610.72 57174.73 88888.00 2000-12-10 13:40:15.679 345 15637.79 611.22 57174.98 88888.00 2000-12-10 13:40:16.679 345 15638.83 610.85 57175.46 88888.00 2000-12-10 13:40:17.679 345 15638.96 610.72 57174.86 88888.00 2000-12-10 13:40:18.679 345 15638.31 610.85 57174.24 88888.00 2000-12-10 13:40:19.679 345 15638.57 610.23 57174.86 88888.00 2000-12-10 13:40:20.679 345 15637.92 610.60 57174.86 88888.00 2000-12-10 13:40:21.679 345 15638.18 610.23 57174.00 88888.00 2000-12-10 13:40:22.679 345 15638.05 610.60 57173.88 88888.00 2000-12-10 13:40:23.679 345 15638.44 610.10 57174.61 88888.00 2000-12-10 13:40:24.679 345 15638.18 610.72 57174.36 88888.00 2000-12-10 13:40:25.679 345 15637.14 609.24 57174.00 88888.00 2000-12-10 13:40:26.679 345 15638.05 609.61 57174.49 88888.00 2000-12-10 13:40:27.679 345 15637.66 609.24 57174.61 88888.00 2000-12-10 13:40:28.679 345 15637.27 609.61 57174.00 88888.00 2000-12-10 13:40:29.679 345 15637.92 609.73 57174.36 88888.00 2000-12-10 13:40:30.679 345 15636.88 609.61 57174.24 88888.00 2000-12-10 13:40:31.679 345 15636.62 608.74 57174.12 88888.00 2000-12-10 13:40:32.679 345 15636.23 608.87 57173.75 88888.00 2000-12-10 13:40:33.679 345 15636.88 609.11 57173.39 88888.00 2000-12-10 13:40:34.679 345 15636.62 608.99 57174.12 88888.00 2000-12-10 13:40:35.679 345 15636.23 608.87 57174.24 88888.00 2000-12-10 13:40:36.679 345 15636.49 609.36 57173.75 88888.00 2000-12-10 13:40:37.679 345 15636.23 608.62 57173.51 88888.00 2000-12-10 13:40:38.679 345 15636.10 607.87 57174.00 88888.00 2000-12-10 13:40:39.679 345 15635.45 608.62 57173.14 88888.00 2000-12-10 13:40:40.679 345 15635.58 609.24 57173.27 88888.00 2000-12-10 13:40:41.679 345 15635.84 609.24 57173.51 88888.00 2000-12-10 13:40:42.679 345 15634.93 608.37 57172.65 88888.00 2000-12-10 13:40:43.679 345 15635.45 608.49 57172.77 88888.00 2000-12-10 13:40:44.679 345 15635.32 608.49 57173.39 88888.00 2000-12-10 13:40:45.679 345 15634.93 608.12 57172.90 88888.00 2000-12-10 13:40:46.679 345 15635.32 607.75 57173.51 88888.00 2000-12-10 13:40:47.679 345 15634.93 608.49 57173.02 88888.00 2000-12-10 13:40:48.679 345 15634.80 607.50 57172.41 88888.00 2000-12-10 13:40:49.679 345 15635.06 607.63 57172.90 88888.00 2000-12-10 13:40:50.679 345 15635.06 608.12 57172.53 88888.00 2000-12-10 13:40:51.679 345 15635.06 607.50 57172.41 88888.00 2000-12-10 13:40:52.679 345 15635.32 607.75 57172.53 88888.00 2000-12-10 13:40:53.679 345 15634.02 607.13 57172.41 88888.00 2000-12-10 13:40:54.679 345 15634.80 607.38 57171.80 88888.00 2000-12-10 13:40:55.679 345 15634.41 607.38 57172.16 88888.00 2000-12-10 13:40:56.679 345 15634.02 607.26 57171.55 88888.00 2000-12-10 13:40:57.679 345 15633.63 607.50 57171.92 88888.00 2000-12-10 13:40:58.679 345 15633.50 607.01 57172.29 88888.00 2000-12-10 13:40:59.679 345 15633.11 606.39 57171.80 88888.00 2000-12-10 13:41:00.679 345 15633.89 607.13 57171.43 88888.00 2000-12-10 13:41:01.679 345 15633.50 606.88 57171.68 88888.00 2000-12-10 13:41:02.679 345 15632.46 607.13 57172.16 88888.00 2000-12-10 13:41:03.679 345 15632.98 607.13 57172.41 88888.00 2000-12-10 13:41:04.679 345 15632.46 607.75 57171.55 88888.00 2000-12-10 13:41:05.679 345 15631.55 606.76 57171.06 88888.00 2000-12-10 13:41:06.679 345 15631.81 606.76 57171.80 88888.00 2000-12-10 13:41:07.679 345 15632.07 607.50 57170.94 88888.00 2000-12-10 13:41:08.679 345 15631.55 607.13 57171.31 88888.00 2000-12-10 13:41:09.679 345 15631.42 606.88 57170.82 88888.00 2000-12-10 13:41:10.679 345 15630.38 607.13 57171.31 88888.00 2000-12-10 13:41:11.679 345 15631.16 606.64 57170.82 88888.00 2000-12-10 13:41:12.679 345 15630.90 606.51 57170.94 88888.00 2000-12-10 13:41:13.679 345 15630.90 607.01 57170.09 88888.00 2000-12-10 13:41:14.679 345 15630.51 606.14 57170.33 88888.00 2000-12-10 13:41:15.679 345 15629.86 607.01 57170.70 88888.00 2000-12-10 13:41:16.679 345 15630.38 605.89 57170.82 88888.00 2000-12-10 13:41:17.679 345 15629.60 606.88 57170.21 88888.00 2000-12-10 13:41:18.679 345 15629.86 606.26 57169.72 88888.00 2000-12-10 13:41:19.679 345 15629.86 607.13 57170.21 88888.00 2000-12-10 13:41:20.679 345 15629.47 606.88 57169.84 88888.00 2000-12-10 13:41:21.679 345 15629.47 606.39 57169.96 88888.00 2000-12-10 13:41:22.679 345 15629.21 607.01 57169.23 88888.00 2000-12-10 13:41:23.679 345 15629.34 606.88 57169.84 88888.00 2000-12-10 13:41:24.679 345 15628.70 606.76 57169.60 88888.00 2000-12-10 13:41:25.679 345 15628.44 606.51 57169.23 88888.00 2000-12-10 13:41:26.679 345 15628.44 605.40 57169.11 88888.00 2000-12-10 13:41:27.679 345 15629.21 606.51 57169.23 88888.00 2000-12-10 13:41:28.679 345 15629.21 606.02 57169.11 88888.00 2000-12-10 13:41:29.679 345 15628.70 606.02 57169.47 88888.00 2000-12-10 13:41:30.679 345 15628.44 606.26 57168.98 88888.00 2000-12-10 13:41:31.679 345 15628.96 605.77 57169.60 88888.00 2000-12-10 13:41:32.679 345 15628.18 606.51 57168.98 88888.00 2000-12-10 13:41:33.679 345 15628.31 606.51 57169.35 88888.00 2000-12-10 13:41:34.679 345 15627.79 605.52 57168.98 88888.00 2000-12-10 13:41:35.679 345 15627.79 606.14 57168.86 88888.00 2000-12-10 13:41:36.679 345 15627.14 607.13 57168.74 88888.00 2000-12-10 13:41:37.679 345 15627.40 607.13 57168.25 88888.00 2000-12-10 13:41:38.679 345 15626.75 607.38 57168.86 88888.00 2000-12-10 13:41:39.679 345 15627.14 607.13 57168.74 88888.00 2000-12-10 13:41:40.679 345 15627.92 606.39 57168.86 88888.00 2000-12-10 13:41:41.679 345 15627.53 606.76 57168.50 88888.00 2000-12-10 13:41:42.679 345 15627.66 607.26 57168.13 88888.00 2000-12-10 13:41:43.679 345 15627.53 606.39 57167.64 88888.00 2000-12-10 13:41:44.679 345 15627.40 607.01 57167.88 88888.00 2000-12-10 13:41:45.679 345 15627.14 607.26 57167.39 88888.00 2000-12-10 13:41:46.679 345 15627.66 607.75 57167.64 88888.00 2000-12-10 13:41:47.679 345 15626.62 607.38 57167.76 88888.00 2000-12-10 13:41:48.679 345 15627.40 607.13 57168.13 88888.00 2000-12-10 13:41:49.679 345 15627.01 607.50 57167.76 88888.00 2000-12-10 13:41:50.679 345 15626.88 608.00 57167.52 88888.00 2000-12-10 13:41:51.679 345 15626.75 608.00 57166.79 88888.00 2000-12-10 13:41:52.679 345 15626.88 607.26 57167.39 88888.00 2000-12-10 13:41:53.679 345 15626.88 607.38 57167.15 88888.00 2000-12-10 13:41:54.679 345 15626.62 607.13 57166.79 88888.00 2000-12-10 13:41:55.679 345 15626.62 607.13 57167.39 88888.00 2000-12-10 13:41:56.679 345 15626.88 607.38 57167.03 88888.00 2000-12-10 13:41:57.679 345 15626.36 607.01 57166.91 88888.00 2000-12-10 13:41:58.679 345 15626.23 607.87 57166.79 88888.00 2000-12-10 13:41:59.679 345 15625.84 607.26 57166.79 88888.00 2000-12-10 13:42:00.679 345 15626.10 607.63 57167.52 88888.00 2000-12-10 13:42:01.679 345 15626.10 607.75 57166.42 88888.00 2000-12-10 13:42:02.679 345 15626.23 608.49 57166.79 88888.00 2000-12-10 13:42:03.679 345 15625.71 608.62 57166.66 88888.00 2000-12-10 13:42:04.679 345 15625.84 608.37 57167.03 88888.00 2000-12-10 13:42:05.679 345 15625.71 608.74 57166.91 88888.00 2000-12-10 13:42:06.679 345 15625.45 609.61 57167.03 88888.00 2000-12-10 13:42:07.679 345 15625.19 609.48 57166.54 88888.00 2000-12-10 13:42:08.679 345 15625.84 610.23 57166.79 88888.00 2000-12-10 13:42:09.679 345 15625.58 609.36 57166.66 88888.00 2000-12-10 13:42:10.679 345 15625.19 609.48 57166.54 88888.00 2000-12-10 13:42:11.679 345 15625.58 609.86 57167.03 88888.00 2000-12-10 13:42:12.679 345 15625.19 610.48 57166.42 88888.00 2000-12-10 13:42:13.679 345 15625.58 609.98 57166.05 88888.00 2000-12-10 13:42:14.679 345 15625.06 610.72 57166.54 88888.00 2000-12-10 13:42:15.679 345 15625.19 610.85 57165.93 88888.00 2000-12-10 13:42:16.679 345 15625.58 611.22 57167.03 88888.00 2000-12-10 13:42:17.679 345 15625.06 611.47 57165.93 88888.00 2000-12-10 13:42:18.679 345 15625.06 611.34 57165.80 88888.00 2000-12-10 13:42:19.679 345 15625.45 612.21 57166.54 88888.00 2000-12-10 13:42:20.679 345 15625.32 611.84 57165.80 88888.00 2000-12-10 13:42:21.679 345 15625.32 612.33 57165.32 88888.00 2000-12-10 13:42:22.679 345 15625.71 611.96 57166.17 88888.00 2000-12-10 13:42:23.679 345 15625.06 612.46 57165.44 88888.00 2000-12-10 13:42:24.679 345 15625.84 612.33 57166.17 88888.00 2000-12-10 13:42:25.679 345 15625.71 612.46 57165.56 88888.00 2000-12-10 13:42:26.679 345 15626.23 612.70 57165.80 88888.00 2000-12-10 13:42:27.679 345 15626.10 612.95 57166.05 88888.00 2000-12-10 13:42:28.679 345 15626.23 612.58 57165.68 88888.00 2000-12-10 13:42:29.679 345 15626.10 613.57 57165.44 88888.00 2000-12-10 13:42:30.679 345 15626.49 612.21 57165.80 88888.00 2000-12-10 13:42:31.679 345 15626.75 613.08 57165.68 88888.00 2000-12-10 13:42:32.679 345 15626.62 613.08 57166.42 88888.00 2000-12-10 13:42:33.679 345 15626.75 613.32 57165.44 88888.00 2000-12-10 13:42:34.679 345 15627.27 613.32 57165.68 88888.00 2000-12-10 13:42:35.679 345 15628.05 613.57 57165.80 88888.00 2000-12-10 13:42:36.679 345 15627.92 613.94 57165.44 88888.00 2000-12-10 13:42:37.679 345 15627.79 614.31 57166.17 88888.00 2000-12-10 13:42:38.679 345 15627.92 614.07 57166.79 88888.00 2000-12-10 13:42:39.679 345 15627.53 614.31 57166.66 88888.00 2000-12-10 13:42:40.679 345 15628.83 614.44 57166.30 88888.00 2000-12-10 13:42:41.679 345 15628.57 614.81 57166.42 88888.00 2000-12-10 13:42:42.679 345 15628.44 614.56 57166.54 88888.00 2000-12-10 13:42:43.679 345 15628.70 615.31 57166.54 88888.00 2000-12-10 13:42:44.679 345 15628.83 614.44 57166.30 88888.00 2000-12-10 13:42:45.679 345 15629.08 614.93 57166.91 88888.00 2000-12-10 13:42:46.679 345 15629.47 615.80 57166.42 88888.00 2000-12-10 13:42:47.679 345 15629.21 615.55 57166.66 88888.00 2000-12-10 13:42:48.679 345 15629.47 616.05 57166.66 88888.00 2000-12-10 13:42:49.679 345 15629.86 615.92 57167.03 88888.00 2000-12-10 13:42:50.679 345 15629.86 616.05 57166.91 88888.00 2000-12-10 13:42:51.679 345 15629.34 616.42 57167.15 88888.00 2000-12-10 13:42:52.679 345 15629.99 616.92 57167.39 88888.00 2000-12-10 13:42:53.679 345 15629.86 617.41 57167.76 88888.00 2000-12-10 13:42:54.679 345 15630.12 616.67 57167.52 88888.00 2000-12-10 13:42:55.679 345 15630.90 617.54 57167.64 88888.00 2000-12-10 13:42:56.679 345 15631.42 617.29 57167.52 88888.00 2000-12-10 13:42:57.679 345 15630.38 617.41 57166.66 88888.00 2000-12-10 13:42:58.679 345 15631.03 617.41 57168.01 88888.00 2000-12-10 13:42:59.679 345 15630.64 617.41 57167.52 88888.00 2000-12-10 13:43:00.679 345 15631.42 618.40 57167.64 88888.00 2000-12-10 13:43:01.679 345 15631.81 618.53 57168.01 88888.00 2000-12-10 13:43:02.679 345 15632.72 618.40 57168.01 88888.00 2000-12-10 13:43:03.679 345 15632.85 617.91 57167.64 88888.00 2000-12-10 13:43:04.679 345 15633.11 617.91 57167.88 88888.00 2000-12-10 13:43:05.679 345 15632.98 618.28 57168.13 88888.00 2000-12-10 13:43:06.679 345 15633.24 619.15 57168.13 88888.00 2000-12-10 13:43:07.679 345 15633.50 618.65 57168.38 88888.00 2000-12-10 13:43:08.679 345 15633.50 618.28 57168.50 88888.00 2000-12-10 13:43:09.679 345 15633.76 618.77 57168.50 88888.00 2000-12-10 13:43:10.679 345 15633.76 618.77 57169.11 88888.00 2000-12-10 13:43:11.679 345 15634.15 619.64 57168.50 88888.00 2000-12-10 13:43:12.679 345 15634.41 619.76 57169.35 88888.00 2000-12-10 13:43:13.679 345 15633.89 619.76 57168.98 88888.00 2000-12-10 13:43:14.679 345 15634.54 619.52 57169.11 88888.00 2000-12-10 13:43:15.679 345 15634.67 619.39 57169.60 88888.00 2000-12-10 13:43:16.679 345 15634.41 620.51 57169.96 88888.00 2000-12-10 13:43:17.679 345 15635.19 619.89 57170.33 88888.00 2000-12-10 13:43:18.679 345 15635.58 620.38 57170.09 88888.00 2000-12-10 13:43:19.679 345 15635.45 620.51 57169.72 88888.00 2000-12-10 13:43:20.679 345 15635.71 620.26 57169.84 88888.00 2000-12-10 13:43:21.679 345 15635.71 620.38 57170.45 88888.00 2000-12-10 13:43:22.679 345 15636.49 620.01 57170.21 88888.00 2000-12-10 13:43:23.679 345 15636.10 619.89 57170.09 88888.00 2000-12-10 13:43:24.679 345 15636.75 620.63 57170.82 88888.00 2000-12-10 13:43:25.679 345 15636.49 620.51 57170.94 88888.00 2000-12-10 13:43:26.679 345 15637.14 620.51 57171.31 88888.00 2000-12-10 13:43:27.679 345 15636.75 620.26 57170.70 88888.00 2000-12-10 13:43:28.679 345 15637.27 620.76 57171.19 88888.00 2000-12-10 13:43:29.679 345 15637.92 620.14 57170.82 88888.00 2000-12-10 13:43:30.679 345 15638.05 621.37 57171.31 88888.00 2000-12-10 13:43:31.679 345 15638.83 621.00 57171.06 88888.00 2000-12-10 13:43:32.679 345 15639.09 620.76 57171.55 88888.00 2000-12-10 13:43:33.679 345 15639.22 621.37 57171.80 88888.00 2000-12-10 13:43:34.679 345 15639.87 620.88 57172.16 88888.00 2000-12-10 13:43:35.679 345 15638.96 621.37 57171.55 88888.00 2000-12-10 13:43:36.679 345 15640.13 621.50 57171.55 88888.00 2000-12-10 13:43:37.679 345 15639.35 621.00 57171.92 88888.00 2000-12-10 13:43:38.679 345 15640.26 621.37 57172.29 88888.00 2000-12-10 13:43:39.679 345 15640.26 621.50 57172.53 88888.00 2000-12-10 13:43:40.679 345 15639.61 621.00 57172.29 88888.00 2000-12-10 13:43:41.679 345 15640.39 621.37 57173.02 88888.00 2000-12-10 13:43:42.679 345 15641.17 621.50 57173.27 88888.00 2000-12-10 13:43:43.679 345 15640.65 622.37 57173.02 88888.00 2000-12-10 13:43:44.679 345 15640.65 621.87 57173.14 88888.00 2000-12-10 13:43:45.679 345 15640.91 621.37 57173.27 88888.00 2000-12-10 13:43:46.679 345 15642.08 622.12 57173.63 88888.00 2000-12-10 13:43:47.679 345 15641.43 621.75 57174.00 88888.00 2000-12-10 13:43:48.679 345 15642.21 622.61 57173.27 88888.00 2000-12-10 13:43:49.679 345 15642.08 621.99 57173.63 88888.00 2000-12-10 13:43:50.679 345 15642.21 621.87 57174.00 88888.00 2000-12-10 13:43:51.679 345 15643.12 621.87 57174.49 88888.00 2000-12-10 13:43:52.679 345 15642.21 621.99 57174.00 88888.00 2000-12-10 13:43:53.679 345 15643.38 621.62 57174.61 88888.00 2000-12-10 13:43:54.679 345 15643.25 621.37 57174.61 88888.00 2000-12-10 13:43:55.679 345 15643.51 621.37 57174.73 88888.00 2000-12-10 13:43:56.679 345 15643.64 621.13 57174.73 88888.00 2000-12-10 13:43:57.679 345 15644.16 621.75 57175.10 88888.00 2000-12-10 13:43:58.679 345 15643.77 620.88 57174.73 88888.00 2000-12-10 13:43:59.679 345 15643.64 620.88 57175.22 88888.00 2000-12-10 13:44:00.679 345 15644.55 620.76 57175.34 88888.00 2000-12-10 13:44:01.679 345 15644.16 620.38 57174.98 88888.00 2000-12-10 13:44:02.679 345 15645.20 621.50 57175.34 88888.00 2000-12-10 13:44:03.679 345 15644.42 620.51 57175.34 88888.00 2000-12-10 13:44:04.679 345 15645.33 620.76 57175.59 88888.00 2000-12-10 13:44:05.679 345 15645.85 619.89 57175.46 88888.00 2000-12-10 13:44:06.679 345 15645.33 620.51 57176.08 88888.00 2000-12-10 13:44:07.679 345 15645.59 620.88 57176.44 88888.00 2000-12-10 13:44:08.679 345 15645.33 620.38 57175.83 88888.00 2000-12-10 13:44:09.679 345 15645.46 619.64 57177.05 88888.00 2000-12-10 13:44:10.679 345 15645.98 619.89 57175.95 88888.00 2000-12-10 13:44:11.679 345 15645.07 620.14 57175.95 88888.00 2000-12-10 13:44:12.679 345 15645.59 619.52 57176.93 88888.00 2000-12-10 13:44:13.679 345 15645.33 619.76 57176.57 88888.00 2000-12-10 13:44:14.679 345 15644.94 619.64 57177.30 88888.00 2000-12-10 13:44:15.679 345 15646.11 619.15 57176.81 88888.00 2000-12-10 13:44:16.679 345 15646.37 619.39 57177.30 88888.00 2000-12-10 13:44:17.679 345 15646.37 618.77 57177.42 88888.00 2000-12-10 13:44:18.679 345 15646.50 618.53 57176.81 88888.00 2000-12-10 13:44:19.679 345 15645.85 618.53 57177.05 88888.00 2000-12-10 13:44:20.679 345 15646.11 618.90 57176.81 88888.00 2000-12-10 13:44:21.679 345 15646.11 618.77 57177.42 88888.00 2000-12-10 13:44:22.679 345 15646.50 618.53 57177.18 88888.00 2000-12-10 13:44:23.679 345 15647.01 618.40 57177.66 88888.00 2000-12-10 13:44:24.679 345 15646.50 618.03 57177.42 88888.00 2000-12-10 13:44:25.679 345 15647.14 618.03 57177.54 88888.00 2000-12-10 13:44:26.679 345 15647.01 618.03 57177.91 88888.00 2000-12-10 13:44:27.679 345 15647.41 618.15 57177.54 88888.00 2000-12-10 13:44:28.679 345 15646.88 617.66 57178.28 88888.00 2000-12-10 13:44:29.679 345 15647.28 617.78 57178.89 88888.00 2000-12-10 13:44:30.679 345 15647.67 617.04 57178.03 88888.00 2000-12-10 13:44:31.679 345 15647.01 617.04 57178.64 88888.00 2000-12-10 13:44:32.679 345 15646.75 616.54 57178.77 88888.00 2000-12-10 13:44:33.679 345 15647.14 616.79 57177.91 88888.00 2000-12-10 13:44:34.679 345 15647.41 615.80 57177.91 88888.00 2000-12-10 13:44:35.679 345 15647.28 616.92 57177.91 88888.00 2000-12-10 13:44:36.679 345 15647.28 616.17 57178.40 88888.00 2000-12-10 13:44:37.679 345 15647.14 616.17 57178.03 88888.00 2000-12-10 13:44:38.679 345 15646.62 616.05 57177.54 88888.00 2000-12-10 13:44:39.679 345 15646.88 615.55 57178.40 88888.00 2000-12-10 13:44:40.679 345 15647.01 615.68 57178.03 88888.00 2000-12-10 13:44:41.679 345 15647.28 615.18 57178.64 88888.00 2000-12-10 13:44:42.679 345 15646.75 614.31 57178.28 88888.00 2000-12-10 13:44:43.679 345 15646.37 614.44 57178.16 88888.00 2000-12-10 13:44:44.679 345 15646.50 614.93 57178.28 88888.00 2000-12-10 13:44:45.679 345 15646.62 614.31 57178.64 88888.00 2000-12-10 13:44:46.679 345 15646.50 614.44 57178.77 88888.00 2000-12-10 13:44:47.679 345 15645.98 613.70 57178.16 88888.00 2000-12-10 13:44:48.679 345 15646.24 613.32 57178.03 88888.00 2000-12-10 13:44:49.679 345 15646.11 613.45 57178.16 88888.00 2000-12-10 13:44:50.679 345 15645.33 613.45 57178.28 88888.00 2000-12-10 13:44:51.679 345 15645.59 613.20 57178.03 88888.00 2000-12-10 13:44:52.679 345 15645.59 613.57 57177.54 88888.00 2000-12-10 13:44:53.679 345 15645.85 613.20 57177.79 88888.00 2000-12-10 13:44:54.679 345 15645.72 612.83 57178.52 88888.00 2000-12-10 13:44:55.679 345 15645.85 612.46 57178.28 88888.00 2000-12-10 13:44:56.679 345 15645.07 612.21 57177.42 88888.00 2000-12-10 13:44:57.679 345 15644.68 612.09 57178.03 88888.00 2000-12-10 13:44:58.679 345 15644.42 611.71 57178.28 88888.00 2000-12-10 13:44:59.679 345 15644.94 611.96 57177.54 88888.00 2000-12-10 13:45:00.679 345 15644.16 611.59 57177.54 88888.00 2000-12-10 13:45:01.679 345 15644.94 610.85 57177.54 88888.00 2000-12-10 13:45:02.679 345 15643.64 611.09 57178.03 88888.00 2000-12-10 13:45:03.679 345 15643.64 611.09 57177.30 88888.00 2000-12-10 13:45:04.679 345 15643.90 610.60 57177.91 88888.00 2000-12-10 13:45:05.679 345 15643.64 610.10 57177.18 88888.00 2000-12-10 13:45:06.679 345 15644.16 610.72 57177.05 88888.00 2000-12-10 13:45:07.679 345 15643.25 610.23 57177.30 88888.00 2000-12-10 13:45:08.679 345 15643.77 610.35 57178.52 88888.00 2000-12-10 13:45:09.679 345 15643.77 610.85 57177.54 88888.00 2000-12-10 13:45:10.679 345 15643.38 609.98 57177.18 88888.00 2000-12-10 13:45:11.679 345 15643.12 610.35 57176.44 88888.00 2000-12-10 13:45:12.679 345 15642.86 610.10 57176.93 88888.00 2000-12-10 13:45:13.679 345 15643.64 610.10 57176.93 88888.00 2000-12-10 13:45:14.679 345 15642.99 610.10 57176.81 88888.00 2000-12-10 13:45:15.679 345 15642.34 609.98 57177.42 88888.00 2000-12-10 13:45:16.679 345 15641.95 609.98 57177.05 88888.00 2000-12-10 13:45:17.679 345 15641.82 608.99 57176.20 88888.00 2000-12-10 13:45:18.679 345 15642.21 609.48 57176.44 88888.00 2000-12-10 13:45:19.679 345 15641.82 608.74 57176.08 88888.00 2000-12-10 13:45:20.679 345 15641.95 609.36 57176.44 88888.00 2000-12-10 13:45:21.679 345 15641.56 608.49 57175.95 88888.00 2000-12-10 13:45:22.679 345 15641.43 608.37 57176.32 88888.00 2000-12-10 13:45:23.679 345 15641.30 608.74 57176.44 88888.00 2000-12-10 13:45:24.679 345 15640.78 609.48 57175.71 88888.00 2000-12-10 13:45:25.679 345 15641.43 608.12 57175.46 88888.00 2000-12-10 13:45:26.679 345 15641.43 608.00 57175.71 88888.00 2000-12-10 13:45:27.679 345 15640.78 608.87 57175.46 88888.00 2000-12-10 13:45:28.679 345 15640.91 607.87 57175.46 88888.00 2000-12-10 13:45:29.679 345 15640.26 607.75 57175.59 88888.00 2000-12-10 13:45:30.679 345 15640.39 608.25 57174.98 88888.00 2000-12-10 13:45:31.679 345 15641.04 607.87 57174.86 88888.00 2000-12-10 13:45:32.679 345 15640.13 607.75 57175.34 88888.00 2000-12-10 13:45:33.679 345 15640.26 607.38 57175.10 88888.00 2000-12-10 13:45:34.679 345 15639.87 607.38 57174.98 88888.00 2000-12-10 13:45:35.679 345 15639.61 607.38 57174.61 88888.00 2000-12-10 13:45:36.679 345 15639.35 607.63 57174.61 88888.00 2000-12-10 13:45:37.679 345 15638.96 607.63 57174.61 88888.00 2000-12-10 13:45:38.679 345 15638.96 607.01 57174.49 88888.00 2000-12-10 13:45:39.679 345 15638.83 607.75 57174.98 88888.00 2000-12-10 13:45:40.679 345 15638.96 607.38 57174.49 88888.00 2000-12-10 13:45:41.679 345 15638.05 607.13 57174.36 88888.00 2000-12-10 13:45:42.679 345 15637.27 607.63 57174.24 88888.00 2000-12-10 13:45:43.679 345 15638.18 607.38 57173.75 88888.00 2000-12-10 13:45:44.679 345 15638.18 607.38 57174.00 88888.00 2000-12-10 13:45:45.679 345 15637.92 607.01 57174.00 88888.00 2000-12-10 13:45:46.679 345 15637.14 607.01 57173.39 88888.00 2000-12-10 13:45:47.679 345 15637.79 607.13 57173.39 88888.00 2000-12-10 13:45:48.679 345 15637.53 607.38 57173.63 88888.00 2000-12-10 13:45:49.679 345 15637.27 606.76 57173.27 88888.00 2000-12-10 13:45:50.679 345 15636.75 607.26 57173.02 88888.00 2000-12-10 13:45:51.679 345 15637.14 607.13 57172.77 88888.00 2000-12-10 13:45:52.679 345 15636.23 607.50 57173.02 88888.00 2000-12-10 13:45:53.679 345 15636.88 606.76 57173.02 88888.00 2000-12-10 13:45:54.679 345 15635.97 606.51 57173.14 88888.00 2000-12-10 13:45:55.679 345 15636.23 606.76 57172.77 88888.00 2000-12-10 13:45:56.679 345 15635.97 606.39 57172.16 88888.00 2000-12-10 13:45:57.679 345 15635.58 606.39 57172.65 88888.00 2000-12-10 13:45:58.679 345 15635.71 607.01 57172.90 88888.00 2000-12-10 13:45:59.679 345 15635.45 606.39 57172.65 88888.00 2000-12-10 13:46:00.679 345 15635.06 606.02 57172.41 88888.00 2000-12-10 13:46:01.679 345 15635.58 606.64 57172.04 88888.00 2000-12-10 13:46:02.679 345 15635.06 606.39 57172.90 88888.00 2000-12-10 13:46:03.679 345 15634.93 606.39 57172.16 88888.00 2000-12-10 13:46:04.679 345 15634.67 606.51 57171.80 88888.00 2000-12-10 13:46:05.679 345 15634.67 605.77 57170.94 88888.00 2000-12-10 13:46:06.679 345 15634.41 606.14 57171.55 88888.00 2000-12-10 13:46:07.679 345 15634.15 605.40 57171.55 88888.00 2000-12-10 13:46:08.679 345 15634.02 606.39 57171.06 88888.00 2000-12-10 13:46:09.679 345 15634.54 605.77 57171.19 88888.00 2000-12-10 13:46:10.679 345 15634.02 605.89 57171.80 88888.00 2000-12-10 13:46:11.679 345 15634.41 606.39 57171.19 88888.00 2000-12-10 13:46:12.679 345 15633.50 605.89 57171.19 88888.00 2000-12-10 13:46:13.679 345 15633.50 606.14 57170.94 88888.00 2000-12-10 13:46:14.679 345 15634.02 606.26 57171.43 88888.00 2000-12-10 13:46:15.679 345 15634.15 605.65 57171.43 88888.00 2000-12-10 13:46:16.679 345 15633.11 606.26 57171.06 88888.00 2000-12-10 13:46:17.679 345 15633.89 606.02 57171.43 88888.00 2000-12-10 13:46:18.679 345 15633.37 606.26 57170.82 88888.00 2000-12-10 13:46:19.679 345 15632.85 606.14 57170.94 88888.00 2000-12-10 13:46:20.679 345 15632.98 605.77 57170.70 88888.00 2000-12-10 13:46:21.679 345 15632.59 606.76 57171.55 88888.00 2000-12-10 13:46:22.679 345 15632.59 605.77 57171.06 88888.00 2000-12-10 13:46:23.679 345 15632.98 606.02 57170.45 88888.00 2000-12-10 13:46:24.679 345 15631.16 606.51 57170.45 88888.00 2000-12-10 13:46:25.679 345 15631.81 606.26 57169.23 88888.00 2000-12-10 13:46:26.679 345 15632.33 606.14 57170.82 88888.00 2000-12-10 13:46:27.679 345 15631.16 606.39 57170.82 88888.00 2000-12-10 13:46:28.679 345 15631.68 606.39 57169.96 88888.00 2000-12-10 13:46:29.679 345 15631.03 605.77 57170.45 88888.00 2000-12-10 13:46:30.679 345 15630.51 606.51 57169.72 88888.00 2000-12-10 13:46:31.679 345 15631.16 606.26 57169.96 88888.00 2000-12-10 13:46:32.679 345 15631.42 606.64 57170.33 88888.00 2000-12-10 13:46:33.679 345 15630.64 606.39 57170.21 88888.00 2000-12-10 13:46:34.679 345 15631.03 606.88 57170.09 88888.00 2000-12-10 13:46:35.679 345 15629.99 606.76 57169.72 88888.00 2000-12-10 13:46:36.679 345 15629.99 606.39 57169.60 88888.00 2000-12-10 13:46:37.679 345 15629.60 606.76 57169.35 88888.00 2000-12-10 13:46:38.679 345 15630.77 607.63 57169.72 88888.00 2000-12-10 13:46:39.679 345 15630.38 606.64 57169.84 88888.00 2000-12-10 13:46:40.679 345 15629.99 607.01 57169.23 88888.00 2000-12-10 13:46:41.679 345 15629.60 607.38 57168.86 88888.00 2000-12-10 13:46:42.679 345 15630.38 607.26 57169.47 88888.00 2000-12-10 13:46:43.679 345 15629.86 607.63 57169.11 88888.00 2000-12-10 13:46:44.679 345 15628.96 607.63 57168.74 88888.00 2000-12-10 13:46:45.679 345 15629.86 607.38 57168.98 88888.00 2000-12-10 13:46:46.679 345 15629.73 608.00 57169.11 88888.00 2000-12-10 13:46:47.679 345 15629.47 607.75 57169.35 88888.00 2000-12-10 13:46:48.679 345 15629.34 607.26 57168.98 88888.00 2000-12-10 13:46:49.679 345 15628.31 607.38 57168.25 88888.00 2000-12-10 13:46:50.679 345 15630.12 607.26 57168.74 88888.00 2000-12-10 13:46:51.679 345 15629.21 607.13 57168.50 88888.00 2000-12-10 13:46:52.679 345 15628.57 608.00 57168.86 88888.00 2000-12-10 13:46:53.679 345 15628.83 608.12 57168.62 88888.00 2000-12-10 13:46:54.679 345 15628.83 608.25 57168.98 88888.00 2000-12-10 13:46:55.679 345 15628.83 608.62 57168.13 88888.00 2000-12-10 13:46:56.679 345 15628.05 608.74 57168.38 88888.00 2000-12-10 13:46:57.679 345 15629.08 608.49 57168.38 88888.00 2000-12-10 13:46:58.679 345 15627.53 607.87 57168.50 88888.00 2000-12-10 13:46:59.679 345 15628.57 608.74 57168.25 88888.00 2000-12-10 13:47:00.679 345 15628.70 607.75 57167.88 88888.00 2000-12-10 13:47:01.679 345 15628.70 608.74 57167.88 88888.00 2000-12-10 13:47:02.679 345 15628.57 608.62 57167.64 88888.00 2000-12-10 13:47:03.679 345 15628.44 609.11 57168.25 88888.00 2000-12-10 13:47:04.679 345 15627.66 609.11 57168.13 88888.00 2000-12-10 13:47:05.679 345 15628.18 610.23 57167.64 88888.00 2000-12-10 13:47:06.679 345 15627.27 608.99 57168.13 88888.00 2000-12-10 13:47:07.679 345 15628.05 609.86 57168.25 88888.00 2000-12-10 13:47:08.679 345 15627.66 610.23 57168.01 88888.00 2000-12-10 13:47:09.679 345 15627.66 609.73 57167.39 88888.00 2000-12-10 13:47:10.679 345 15627.14 610.35 57167.52 88888.00 2000-12-10 13:47:11.679 345 15627.92 610.72 57168.01 88888.00 2000-12-10 13:47:12.679 345 15627.92 610.10 57167.64 88888.00 2000-12-10 13:47:13.679 345 15627.40 609.86 57167.39 88888.00 2000-12-10 13:47:14.679 345 15627.01 610.35 57166.91 88888.00 2000-12-10 13:47:15.679 345 15627.66 610.10 57168.01 88888.00 2000-12-10 13:47:16.679 345 15627.92 610.60 57167.39 88888.00 2000-12-10 13:47:17.679 345 15628.18 610.97 57167.39 88888.00 2000-12-10 13:47:18.679 345 15627.79 610.97 57167.39 88888.00 2000-12-10 13:47:19.679 345 15628.05 611.22 57167.64 88888.00 2000-12-10 13:47:20.679 345 15628.18 611.59 57167.27 88888.00 2000-12-10 13:47:21.679 345 15628.31 611.09 57167.15 88888.00 2000-12-10 13:47:22.679 345 15627.53 611.34 57167.52 88888.00 2000-12-10 13:47:23.679 345 15627.92 610.72 57167.76 88888.00 2000-12-10 13:47:24.679 345 15628.18 611.59 57167.39 88888.00 2000-12-10 13:47:25.679 345 15627.92 611.34 57167.27 88888.00 2000-12-10 13:47:26.679 345 15627.92 611.96 57167.03 88888.00 2000-12-10 13:47:27.679 345 15627.66 612.09 57167.27 88888.00 2000-12-10 13:47:28.679 345 15627.79 611.84 57167.03 88888.00 2000-12-10 13:47:29.679 345 15628.31 611.84 57166.91 88888.00 2000-12-10 13:47:30.679 345 15627.79 612.09 57167.27 88888.00 2000-12-10 13:47:31.679 345 15628.18 612.46 57167.88 88888.00 2000-12-10 13:47:32.679 345 15627.92 612.33 57167.52 88888.00 2000-12-10 13:47:33.679 345 15627.79 612.21 57167.52 88888.00 2000-12-10 13:47:34.679 345 15627.92 612.58 57166.66 88888.00 2000-12-10 13:47:35.679 345 15627.40 613.70 57167.52 88888.00 2000-12-10 13:47:36.679 345 15627.66 612.33 57167.03 88888.00 2000-12-10 13:47:37.679 345 15628.05 612.83 57167.27 88888.00 2000-12-10 13:47:38.679 345 15628.18 613.82 57167.76 88888.00 2000-12-10 13:47:39.679 345 15628.31 613.70 57167.64 88888.00 2000-12-10 13:47:40.679 345 15628.05 613.32 57167.27 88888.00 2000-12-10 13:47:41.679 345 15628.57 613.57 57167.15 88888.00 2000-12-10 13:47:42.679 345 15628.83 614.19 57167.64 88888.00 2000-12-10 13:47:43.679 345 15629.47 614.69 57167.76 88888.00 2000-12-10 13:47:44.679 345 15628.44 614.69 57166.91 88888.00 2000-12-10 13:47:45.679 345 15628.44 613.82 57167.27 88888.00 2000-12-10 13:47:46.679 345 15628.31 613.94 57167.64 88888.00 2000-12-10 13:47:47.679 345 15628.44 614.07 57167.52 88888.00 2000-12-10 13:47:48.679 345 15628.31 614.69 57166.79 88888.00 2000-12-10 13:47:49.679 345 15628.83 614.44 57167.76 88888.00 2000-12-10 13:47:50.679 345 15628.57 614.31 57167.64 88888.00 2000-12-10 13:47:51.679 345 15628.31 614.93 57167.64 88888.00 2000-12-10 13:47:52.679 345 15628.70 614.69 57167.64 88888.00 2000-12-10 13:47:53.679 345 15629.21 614.44 57167.76 88888.00 2000-12-10 13:47:54.679 345 15628.31 615.31 57167.52 88888.00 2000-12-10 13:47:55.679 345 15629.08 615.18 57167.64 88888.00 2000-12-10 13:47:56.679 345 15628.44 615.31 57167.52 88888.00 2000-12-10 13:47:57.679 345 15628.31 615.55 57168.13 88888.00 2000-12-10 13:47:58.679 345 15628.70 615.06 57167.52 88888.00 2000-12-10 13:47:59.679 345 15629.34 615.18 57168.25 88888.00 2000-12-10 13:48:00.679 345 15629.34 614.81 57167.88 88888.00 2000-12-10 13:48:01.679 345 15629.34 615.06 57168.25 88888.00 2000-12-10 13:48:02.679 345 15630.12 615.55 57167.27 88888.00 2000-12-10 13:48:03.679 345 15630.38 615.92 57168.50 88888.00 2000-12-10 13:48:04.679 345 15629.60 615.55 57168.38 88888.00 2000-12-10 13:48:05.679 345 15629.47 615.80 57168.13 88888.00 2000-12-10 13:48:06.679 345 15629.86 616.17 57168.13 88888.00 2000-12-10 13:48:07.679 345 15629.99 616.30 57168.25 88888.00 2000-12-10 13:48:08.679 345 15630.25 615.80 57168.38 88888.00 2000-12-10 13:48:09.679 345 15630.25 615.43 57167.64 88888.00 2000-12-10 13:48:10.679 345 15630.38 616.42 57167.88 88888.00 2000-12-10 13:48:11.679 345 15629.99 616.67 57168.01 88888.00 2000-12-10 13:48:12.679 345 15630.64 616.17 57168.62 88888.00 2000-12-10 13:48:13.679 345 15630.38 616.42 57168.86 88888.00 2000-12-10 13:48:14.679 345 15631.29 615.80 57168.01 88888.00 2000-12-10 13:48:15.679 345 15630.38 616.30 57168.01 88888.00 2000-12-10 13:48:16.679 345 15630.77 616.05 57168.62 88888.00 2000-12-10 13:48:17.679 345 15630.25 616.79 57168.38 88888.00 2000-12-10 13:48:18.679 345 15630.77 616.05 57168.86 88888.00 2000-12-10 13:48:19.679 345 15630.64 616.30 57168.98 88888.00 2000-12-10 13:48:20.679 345 15631.03 616.67 57168.86 88888.00 2000-12-10 13:48:21.679 345 15630.51 616.42 57168.74 88888.00 2000-12-10 13:48:22.679 345 15630.64 616.17 57168.74 88888.00 2000-12-10 13:48:23.679 345 15630.38 616.30 57169.11 88888.00 2000-12-10 13:48:24.679 345 15630.77 615.68 57168.62 88888.00 2000-12-10 13:48:25.679 345 15630.77 616.42 57168.86 88888.00 2000-12-10 13:48:26.679 345 15631.55 616.17 57168.98 88888.00 2000-12-10 13:48:27.679 345 15631.16 616.30 57168.74 88888.00 2000-12-10 13:48:28.679 345 15630.38 616.54 57168.25 88888.00 2000-12-10 13:48:29.679 345 15630.77 616.67 57168.25 88888.00 2000-12-10 13:48:30.679 345 15630.51 616.79 57168.86 88888.00 2000-12-10 13:48:31.679 345 15631.29 616.54 57169.23 88888.00 2000-12-10 13:48:32.679 345 15631.29 616.54 57168.98 88888.00 2000-12-10 13:48:33.679 345 15630.77 616.67 57168.62 88888.00 2000-12-10 13:48:34.679 345 15630.64 616.54 57169.23 88888.00 2000-12-10 13:48:35.679 345 15631.03 616.79 57169.23 88888.00 2000-12-10 13:48:36.679 345 15631.03 616.30 57168.86 88888.00 2000-12-10 13:48:37.679 345 15630.77 617.41 57169.35 88888.00 2000-12-10 13:48:38.679 345 15631.16 616.92 57169.47 88888.00 2000-12-10 13:48:39.679 345 15631.03 616.79 57169.35 88888.00 2000-12-10 13:48:40.679 345 15630.77 616.54 57169.47 88888.00 2000-12-10 13:48:41.679 345 15631.42 617.41 57169.72 88888.00 2000-12-10 13:48:42.679 345 15631.42 616.67 57168.74 88888.00 2000-12-10 13:48:43.679 345 15630.90 616.79 57169.11 88888.00 2000-12-10 13:48:44.679 345 15630.77 617.04 57169.23 88888.00 2000-12-10 13:48:45.679 345 15631.29 617.29 57169.47 88888.00 2000-12-10 13:48:46.679 345 15630.25 617.04 57169.47 88888.00 2000-12-10 13:48:47.679 345 15631.55 616.92 57169.47 88888.00 2000-12-10 13:48:48.679 345 15632.20 617.16 57169.23 88888.00 2000-12-10 13:48:49.679 345 15631.81 617.04 57169.11 88888.00 2000-12-10 13:48:50.679 345 15631.55 616.79 57169.84 88888.00 2000-12-10 13:48:51.679 345 15632.07 617.04 57169.72 88888.00 2000-12-10 13:48:52.679 345 15631.94 617.16 57169.72 88888.00 2000-12-10 13:48:53.679 345 15631.03 617.29 57169.60 88888.00 2000-12-10 13:48:54.679 345 15631.68 617.04 57170.09 88888.00 2000-12-10 13:48:55.679 345 15632.07 617.41 57170.09 88888.00 2000-12-10 13:48:56.679 345 15632.33 617.16 57169.60 88888.00 2000-12-10 13:48:57.679 345 15632.33 617.16 57169.35 88888.00 2000-12-10 13:48:58.679 345 15632.33 617.04 57169.35 88888.00 2000-12-10 13:48:59.679 345 15632.07 616.79 57169.72 88888.00 2000-12-10 13:49:00.679 345 15632.85 616.30 57169.35 88888.00 2000-12-10 13:49:01.679 345 15632.33 616.79 57169.96 88888.00 2000-12-10 13:49:02.679 345 15631.81 617.16 57169.60 88888.00 2000-12-10 13:49:03.679 345 15633.37 617.16 57169.60 88888.00 2000-12-10 13:49:04.679 345 15632.59 616.54 57170.09 88888.00 2000-12-10 13:49:05.679 345 15633.11 617.04 57170.09 88888.00 2000-12-10 13:49:06.679 345 15632.72 617.66 57169.96 88888.00 2000-12-10 13:49:07.679 345 15633.11 617.16 57170.21 88888.00 2000-12-10 13:49:08.679 345 15632.98 617.04 57170.33 88888.00 2000-12-10 13:49:09.679 345 15632.46 616.79 57170.57 88888.00 2000-12-10 13:49:10.679 345 15632.72 617.29 57170.57 88888.00 2000-12-10 13:49:11.679 345 15632.72 616.67 57170.33 88888.00 2000-12-10 13:49:12.679 345 15632.98 616.67 57169.60 88888.00 2000-12-10 13:49:13.679 345 15632.72 616.79 57170.70 88888.00 2000-12-10 13:49:14.679 345 15632.46 616.79 57170.45 88888.00 2000-12-10 13:49:15.679 345 15632.33 616.54 57169.72 88888.00 2000-12-10 13:49:16.679 345 15633.76 616.67 57170.33 88888.00 2000-12-10 13:49:17.679 345 15633.50 616.42 57170.57 88888.00 2000-12-10 13:49:18.679 345 15633.76 617.29 57170.45 88888.00 2000-12-10 13:49:19.679 345 15633.24 616.92 57170.94 88888.00 2000-12-10 13:49:20.679 345 15633.63 616.92 57169.96 88888.00 2000-12-10 13:49:21.679 345 15633.50 616.79 57170.09 88888.00 2000-12-10 13:49:22.679 345 15633.50 617.16 57170.45 88888.00 2000-12-10 13:49:23.679 345 15633.89 617.04 57170.45 88888.00 2000-12-10 13:49:24.679 345 15634.41 616.54 57170.57 88888.00 2000-12-10 13:49:25.679 345 15633.50 617.16 57170.82 88888.00 2000-12-10 13:49:26.679 345 15634.41 616.67 57170.94 88888.00 2000-12-10 13:49:27.679 345 15634.15 616.17 57170.94 88888.00 2000-12-10 13:49:28.679 345 15634.54 616.54 57171.06 88888.00 2000-12-10 13:49:29.679 345 15634.80 616.17 57170.82 88888.00 2000-12-10 13:49:30.679 345 15634.41 617.41 57170.70 88888.00 2000-12-10 13:49:31.679 345 15633.76 616.79 57171.55 88888.00 2000-12-10 13:49:32.679 345 15634.80 616.79 57171.19 88888.00 2000-12-10 13:49:33.679 345 15634.28 616.67 57170.94 88888.00 2000-12-10 13:49:34.679 345 15634.54 616.54 57171.31 88888.00 2000-12-10 13:49:35.679 345 15634.15 616.92 57170.45 88888.00 2000-12-10 13:49:36.679 345 15635.71 616.67 57170.82 88888.00 2000-12-10 13:49:37.679 345 15635.71 616.79 57171.19 88888.00 2000-12-10 13:49:38.679 345 15634.54 615.92 57171.80 88888.00 2000-12-10 13:49:39.679 345 15635.32 616.17 57171.68 88888.00 2000-12-10 13:49:40.679 345 15635.84 615.92 57171.06 88888.00 2000-12-10 13:49:41.679 345 15635.45 616.30 57171.19 88888.00 2000-12-10 13:49:42.679 345 15634.93 615.92 57171.19 88888.00 2000-12-10 13:49:43.679 345 15635.71 615.92 57171.55 88888.00 2000-12-10 13:49:44.679 345 15635.71 616.05 57171.55 88888.00 2000-12-10 13:49:45.679 345 15636.10 616.30 57171.43 88888.00 2000-12-10 13:49:46.679 345 15635.58 615.80 57171.43 88888.00 2000-12-10 13:49:47.679 345 15636.36 615.92 57171.68 88888.00 2000-12-10 13:49:48.679 345 15634.93 615.55 57172.04 88888.00 2000-12-10 13:49:49.679 345 15635.84 615.43 57172.04 88888.00 2000-12-10 13:49:50.679 345 15635.71 615.43 57171.68 88888.00 2000-12-10 13:49:51.679 345 15635.97 615.18 57172.16 88888.00 2000-12-10 13:49:52.679 345 15635.58 615.31 57172.04 88888.00 2000-12-10 13:49:53.679 345 15636.10 615.18 57172.04 88888.00 2000-12-10 13:49:54.679 345 15635.19 615.68 57172.65 88888.00 2000-12-10 13:49:55.679 345 15636.23 614.93 57171.31 88888.00 2000-12-10 13:49:56.679 345 15635.97 615.55 57172.53 88888.00 2000-12-10 13:49:57.679 345 15636.23 614.93 57172.53 88888.00 2000-12-10 13:49:58.679 345 15636.10 615.55 57172.04 88888.00 2000-12-10 13:49:59.679 345 15636.49 615.55 57172.16 88888.00 2000-12-10 13:50:00.679 345 15636.23 614.93 57171.92 88888.00 2000-12-10 13:50:01.679 345 15636.49 614.69 57172.29 88888.00 2000-12-10 13:50:02.679 345 15636.62 614.69 57172.41 88888.00 2000-12-10 13:50:03.679 345 15636.75 614.44 57172.77 88888.00 2000-12-10 13:50:04.679 345 15636.49 614.81 57172.41 88888.00 2000-12-10 13:50:05.679 345 15637.14 615.18 57171.92 88888.00 2000-12-10 13:50:06.679 345 15636.49 614.44 57172.04 88888.00 2000-12-10 13:50:07.679 345 15637.27 614.69 57172.41 88888.00 2000-12-10 13:50:08.679 345 15636.75 614.19 57172.53 88888.00 2000-12-10 13:50:09.679 345 15636.88 614.69 57172.41 88888.00 2000-12-10 13:50:10.679 345 15637.14 614.07 57173.02 88888.00 2000-12-10 13:50:11.679 345 15636.88 614.44 57173.02 88888.00 2000-12-10 13:50:12.679 345 15636.88 614.44 57172.16 88888.00 2000-12-10 13:50:13.679 345 15636.75 613.82 57172.77 88888.00 2000-12-10 13:50:14.679 345 15637.27 614.69 57172.29 88888.00 2000-12-10 13:50:15.679 345 15637.40 614.19 57172.04 88888.00 2000-12-10 13:50:16.679 345 15637.01 614.31 57171.68 88888.00 2000-12-10 13:50:17.679 345 15636.62 614.44 57172.29 88888.00 2000-12-10 13:50:18.679 345 15637.27 614.56 57172.77 88888.00 2000-12-10 13:50:19.679 345 15636.75 613.70 57172.53 88888.00 2000-12-10 13:50:20.679 345 15637.27 613.82 57172.77 88888.00 2000-12-10 13:50:21.679 345 15636.49 614.07 57173.02 88888.00 2000-12-10 13:50:22.679 345 15636.88 613.57 57172.65 88888.00 2000-12-10 13:50:23.679 345 15637.27 613.94 57172.77 88888.00 2000-12-10 13:50:24.679 345 15636.62 614.07 57172.77 88888.00 2000-12-10 13:50:25.679 345 15637.01 613.57 57172.90 88888.00 2000-12-10 13:50:26.679 345 15637.01 612.95 57172.65 88888.00 2000-12-10 13:50:27.679 345 15637.53 614.07 57172.16 88888.00 2000-12-10 13:50:28.679 345 15636.75 613.20 57172.90 88888.00 2000-12-10 13:50:29.679 345 15636.75 612.95 57172.90 88888.00 2000-12-10 13:50:30.679 345 15636.75 613.94 57172.04 88888.00 2000-12-10 13:50:31.679 345 15636.75 613.94 57172.41 88888.00 2000-12-10 13:50:32.679 345 15637.14 613.82 57172.53 88888.00 2000-12-10 13:50:33.679 345 15636.62 613.45 57173.27 88888.00 2000-12-10 13:50:34.679 345 15636.88 613.57 57172.53 88888.00 2000-12-10 13:50:35.679 345 15636.36 613.20 57172.53 88888.00 2000-12-10 13:50:36.679 345 15636.88 612.83 57172.77 88888.00 2000-12-10 13:50:37.679 345 15637.14 613.70 57172.77 88888.00 2000-12-10 13:50:38.679 345 15637.01 613.70 57172.53 88888.00 2000-12-10 13:50:39.679 345 15636.75 613.57 57173.02 88888.00 2000-12-10 13:50:40.679 345 15636.36 613.32 57172.29 88888.00 2000-12-10 13:50:41.679 345 15637.01 613.57 57172.04 88888.00 2000-12-10 13:50:42.679 345 15636.49 613.70 57172.04 88888.00 2000-12-10 13:50:43.679 345 15636.88 613.57 57172.16 88888.00 2000-12-10 13:50:44.679 345 15636.49 613.94 57173.27 88888.00 2000-12-10 13:50:45.679 345 15636.10 613.32 57172.53 88888.00 2000-12-10 13:50:46.679 345 15636.62 612.46 57172.65 88888.00 2000-12-10 13:50:47.679 345 15636.62 612.58 57172.65 88888.00 2000-12-10 13:50:48.679 345 15637.14 613.20 57172.53 88888.00 2000-12-10 13:50:49.679 345 15636.49 612.95 57172.77 88888.00 2000-12-10 13:50:50.679 345 15635.71 612.95 57172.77 88888.00 2000-12-10 13:50:51.679 345 15636.23 612.83 57172.04 88888.00 2000-12-10 13:50:52.679 345 15636.10 612.70 57172.77 88888.00 2000-12-10 13:50:53.679 345 15636.49 612.95 57172.90 88888.00 2000-12-10 13:50:54.679 345 15636.36 612.70 57172.53 88888.00 2000-12-10 13:50:55.679 345 15636.49 612.83 57172.77 88888.00 2000-12-10 13:50:56.679 345 15636.36 612.09 57172.41 88888.00 2000-12-10 13:50:57.679 345 15636.49 612.83 57171.80 88888.00 2000-12-10 13:50:58.679 345 15636.49 612.70 57172.04 88888.00 2000-12-10 13:50:59.679 345 15636.10 613.08 57172.41 88888.00 2000-12-10 13:51:00.679 345 15635.97 612.70 57172.41 88888.00 2000-12-10 13:51:01.679 345 15636.10 612.09 57172.16 88888.00 2000-12-10 13:51:02.679 345 15636.75 612.21 57172.29 88888.00 2000-12-10 13:51:03.679 345 15636.75 612.95 57172.16 88888.00 2000-12-10 13:51:04.679 345 15636.88 612.21 57172.04 88888.00 2000-12-10 13:51:05.679 345 15637.01 612.58 57172.90 88888.00 2000-12-10 13:51:06.679 345 15636.10 612.58 57172.65 88888.00 2000-12-10 13:51:07.679 345 15636.49 611.96 57172.29 88888.00 2000-12-10 13:51:08.679 345 15636.62 612.83 57172.41 88888.00 2000-12-10 13:51:09.679 345 15636.36 612.46 57172.41 88888.00 2000-12-10 13:51:10.679 345 15636.75 611.96 57172.29 88888.00 2000-12-10 13:51:11.679 345 15636.23 612.21 57172.53 88888.00 2000-12-10 13:51:12.679 345 15635.97 612.33 57172.65 88888.00 2000-12-10 13:51:13.679 345 15636.62 612.46 57172.77 88888.00 2000-12-10 13:51:14.679 345 15637.01 612.33 57172.65 88888.00 2000-12-10 13:51:15.679 345 15636.75 612.21 57172.16 88888.00 2000-12-10 13:51:16.679 345 15636.62 612.33 57172.77 88888.00 2000-12-10 13:51:17.679 345 15636.36 611.96 57172.65 88888.00 2000-12-10 13:51:18.679 345 15636.62 611.84 57172.41 88888.00 2000-12-10 13:51:19.679 345 15636.10 612.09 57172.04 88888.00 2000-12-10 13:51:20.679 345 15636.23 611.84 57172.29 88888.00 2000-12-10 13:51:21.679 345 15635.84 610.35 57172.04 88888.00 2000-12-10 13:51:22.679 345 15636.75 611.47 57172.29 88888.00 2000-12-10 13:51:23.679 345 15635.58 611.47 57171.68 88888.00 2000-12-10 13:51:24.679 345 15636.36 611.71 57172.04 88888.00 2000-12-10 13:51:25.679 345 15636.23 611.22 57172.16 88888.00 2000-12-10 13:51:26.679 345 15635.58 610.97 57171.92 88888.00 2000-12-10 13:51:27.679 345 15635.84 611.47 57172.29 88888.00 2000-12-10 13:51:28.679 345 15635.45 611.59 57172.04 88888.00 2000-12-10 13:51:29.679 345 15635.45 611.84 57172.29 88888.00 2000-12-10 13:51:30.679 345 15635.06 611.59 57171.80 88888.00 2000-12-10 13:51:31.679 345 15635.97 611.22 57172.04 88888.00 2000-12-10 13:51:32.679 345 15635.32 612.21 57171.43 88888.00 2000-12-10 13:51:33.679 345 15635.19 611.84 57171.92 88888.00 2000-12-10 13:51:34.679 345 15635.84 611.96 57172.04 88888.00 2000-12-10 13:51:35.679 345 15635.71 611.71 57172.41 88888.00 2000-12-10 13:51:36.679 345 15635.58 611.59 57172.29 88888.00 2000-12-10 13:51:37.679 345 15635.97 611.84 57171.68 88888.00 2000-12-10 13:51:38.679 345 15635.45 611.71 57171.80 88888.00 2000-12-10 13:51:39.679 345 15635.45 611.34 57171.68 88888.00 2000-12-10 13:51:40.679 345 15635.45 611.09 57172.16 88888.00 2000-12-10 13:51:41.679 345 15635.32 612.58 57171.68 88888.00 2000-12-10 13:51:42.679 345 15635.84 611.59 57171.68 88888.00 2000-12-10 13:51:43.679 345 15635.97 612.46 57171.19 88888.00 2000-12-10 13:51:44.679 345 15634.80 611.71 57172.41 88888.00 2000-12-10 13:51:45.679 345 15634.80 611.84 57171.68 88888.00 2000-12-10 13:51:46.679 345 15635.71 612.09 57171.68 88888.00 2000-12-10 13:51:47.679 345 15634.80 611.34 57172.04 88888.00 2000-12-10 13:51:48.679 345 15635.45 612.33 57171.31 88888.00 2000-12-10 13:51:49.679 345 15634.80 611.47 57171.80 88888.00 2000-12-10 13:51:50.679 345 15635.19 612.09 57171.80 88888.00 2000-12-10 13:51:51.679 345 15635.06 611.34 57171.80 88888.00 2000-12-10 13:51:52.679 345 15635.06 611.96 57171.55 88888.00 2000-12-10 13:51:53.679 345 15634.54 611.71 57171.68 88888.00 2000-12-10 13:51:54.679 345 15635.06 611.59 57171.31 88888.00 2000-12-10 13:51:55.679 345 15635.45 611.22 57171.68 88888.00 2000-12-10 13:51:56.679 345 15634.80 611.09 57172.04 88888.00 2000-12-10 13:51:57.679 345 15634.80 611.84 57171.92 88888.00 2000-12-10 13:51:58.679 345 15634.80 611.34 57171.80 88888.00 2000-12-10 13:51:59.679 345 15634.28 611.47 57172.16 88888.00 2000-12-10 13:52:00.679 345 15634.15 610.85 57170.94 88888.00 2000-12-10 13:52:01.679 345 15634.28 611.09 57171.31 88888.00 2000-12-10 13:52:02.679 345 15635.06 612.09 57172.04 88888.00 2000-12-10 13:52:03.679 345 15634.93 612.46 57171.31 88888.00 2000-12-10 13:52:04.679 345 15634.67 611.59 57171.68 88888.00 2000-12-10 13:52:05.679 345 15634.93 612.33 57171.19 88888.00 2000-12-10 13:52:06.679 345 15634.41 611.84 57171.31 88888.00 2000-12-10 13:52:07.679 345 15634.28 611.59 57171.80 88888.00 2000-12-10 13:52:08.679 345 15635.19 611.71 57171.92 88888.00 2000-12-10 13:52:09.679 345 15634.41 611.96 57171.06 88888.00 2000-12-10 13:52:10.679 345 15634.41 611.96 57171.80 88888.00 2000-12-10 13:52:11.679 345 15633.76 612.95 57171.92 88888.00 2000-12-10 13:52:12.679 345 15634.28 612.09 57171.92 88888.00 2000-12-10 13:52:13.679 345 15634.41 611.71 57171.55 88888.00 2000-12-10 13:52:14.679 345 15634.41 612.70 57171.55 88888.00 2000-12-10 13:52:15.679 345 15634.02 611.96 57171.80 88888.00 2000-12-10 13:52:16.679 345 15634.67 611.96 57171.31 88888.00 2000-12-10 13:52:17.679 345 15634.54 612.21 57171.31 88888.00 2000-12-10 13:52:18.679 345 15633.89 612.70 57171.31 88888.00 2000-12-10 13:52:19.679 345 15634.15 612.70 57171.68 88888.00 2000-12-10 13:52:20.679 345 15633.63 612.70 57171.68 88888.00 2000-12-10 13:52:21.679 345 15634.15 613.08 57171.43 88888.00 2000-12-10 13:52:22.679 345 15634.28 612.83 57171.43 88888.00 2000-12-10 13:52:23.679 345 15633.37 612.95 57170.45 88888.00 2000-12-10 13:52:24.679 345 15633.24 612.83 57171.31 88888.00 2000-12-10 13:52:25.679 345 15634.67 613.20 57171.80 88888.00 2000-12-10 13:52:26.679 345 15634.15 612.83 57171.06 88888.00 2000-12-10 13:52:27.679 345 15634.02 612.70 57171.31 88888.00 2000-12-10 13:52:28.679 345 15633.89 612.95 57171.80 88888.00 2000-12-10 13:52:29.679 345 15633.63 612.95 57171.06 88888.00 2000-12-10 13:52:30.679 345 15633.50 613.32 57171.19 88888.00 2000-12-10 13:52:31.679 345 15634.02 613.70 57171.43 88888.00 2000-12-10 13:52:32.679 345 15633.76 613.70 57171.19 88888.00 2000-12-10 13:52:33.679 345 15633.50 613.20 57171.43 88888.00 2000-12-10 13:52:34.679 345 15633.76 613.57 57171.31 88888.00 2000-12-10 13:52:35.679 345 15633.37 613.32 57171.06 88888.00 2000-12-10 13:52:36.679 345 15633.37 613.32 57171.31 88888.00 2000-12-10 13:52:37.679 345 15633.63 613.08 57171.19 88888.00 2000-12-10 13:52:38.679 345 15633.89 613.70 57171.19 88888.00 2000-12-10 13:52:39.679 345 15634.41 613.08 57170.70 88888.00 2000-12-10 13:52:40.679 345 15633.50 613.70 57171.06 88888.00 2000-12-10 13:52:41.679 345 15633.37 613.08 57171.31 88888.00 2000-12-10 13:52:42.679 345 15633.37 613.94 57170.82 88888.00 2000-12-10 13:52:43.679 345 15633.63 614.31 57170.70 88888.00 2000-12-10 13:52:44.679 345 15632.72 613.94 57171.19 88888.00 2000-12-10 13:52:45.679 345 15633.76 613.57 57171.06 88888.00 2000-12-10 13:52:46.679 345 15632.98 614.31 57170.82 88888.00 2000-12-10 13:52:47.679 345 15634.02 613.70 57171.19 88888.00 2000-12-10 13:52:48.679 345 15632.59 614.44 57171.55 88888.00 2000-12-10 13:52:49.679 345 15632.98 614.56 57171.31 88888.00 2000-12-10 13:52:50.679 345 15632.85 614.07 57170.57 88888.00 2000-12-10 13:52:51.679 345 15633.24 614.93 57170.94 88888.00 2000-12-10 13:52:52.679 345 15633.11 614.56 57170.57 88888.00 2000-12-10 13:52:53.679 345 15633.11 614.44 57170.82 88888.00 2000-12-10 13:52:54.679 345 15632.98 614.69 57170.57 88888.00 2000-12-10 13:52:55.679 345 15633.76 614.93 57170.70 88888.00 2000-12-10 13:52:56.679 345 15633.24 614.93 57170.70 88888.00 2000-12-10 13:52:57.679 345 15633.63 614.81 57170.82 88888.00 2000-12-10 13:52:58.679 345 15632.98 615.06 57170.70 88888.00 2000-12-10 13:52:59.679 345 15632.98 614.19 57170.94 88888.00 2000-12-10 13:53:00.679 345 15633.63 615.55 57170.94 88888.00 2000-12-10 13:53:01.679 345 15633.24 615.06 57170.57 88888.00 2000-12-10 13:53:02.679 345 15633.63 615.43 57170.94 88888.00 2000-12-10 13:53:03.679 345 15632.98 615.31 57170.82 88888.00 2000-12-10 13:53:04.679 345 15633.24 615.31 57170.45 88888.00 2000-12-10 13:53:05.679 345 15633.11 614.44 57170.82 88888.00 2000-12-10 13:53:06.679 345 15633.24 615.55 57171.06 88888.00 2000-12-10 13:53:07.679 345 15633.37 615.43 57170.70 88888.00 2000-12-10 13:53:08.679 345 15633.63 615.06 57170.45 88888.00 2000-12-10 13:53:09.679 345 15633.37 615.18 57170.57 88888.00 2000-12-10 13:53:10.679 345 15633.89 615.31 57171.06 88888.00 2000-12-10 13:53:11.679 345 15632.59 615.55 57170.70 88888.00 2000-12-10 13:53:12.679 345 15633.50 615.55 57170.70 88888.00 2000-12-10 13:53:13.679 345 15633.11 616.17 57171.31 88888.00 2000-12-10 13:53:14.679 345 15632.98 615.18 57170.94 88888.00 2000-12-10 13:53:15.679 345 15632.59 615.68 57170.57 88888.00 2000-12-10 13:53:16.679 345 15633.11 616.42 57171.31 88888.00 2000-12-10 13:53:17.679 345 15632.98 616.30 57171.31 88888.00 2000-12-10 13:53:18.679 345 15632.98 616.17 57170.70 88888.00 2000-12-10 13:53:19.679 345 15633.11 616.05 57171.31 88888.00 2000-12-10 13:53:20.679 345 15633.24 616.30 57170.82 88888.00 2000-12-10 13:53:21.679 345 15632.85 616.30 57170.45 88888.00 2000-12-10 13:53:22.679 345 15633.37 616.54 57171.43 88888.00 2000-12-10 13:53:23.679 345 15632.07 616.67 57170.57 88888.00 2000-12-10 13:53:24.679 345 15633.11 616.54 57170.70 88888.00 2000-12-10 13:53:25.679 345 15632.98 616.67 57170.09 88888.00 2000-12-10 13:53:26.679 345 15632.59 616.79 57170.82 88888.00 2000-12-10 13:53:27.679 345 15632.59 616.54 57170.82 88888.00 2000-12-10 13:53:28.679 345 15633.37 616.79 57170.57 88888.00 2000-12-10 13:53:29.679 345 15633.76 616.79 57170.21 88888.00 2000-12-10 13:53:30.679 345 15633.24 617.29 57170.45 88888.00 2000-12-10 13:53:31.679 345 15633.76 617.29 57171.19 88888.00 2000-12-10 13:53:32.679 345 15633.63 617.29 57170.33 88888.00 2000-12-10 13:53:33.679 345 15634.02 616.54 57171.06 88888.00 2000-12-10 13:53:34.679 345 15633.63 616.92 57170.94 88888.00 2000-12-10 13:53:35.679 345 15634.41 616.79 57171.19 88888.00 2000-12-10 13:53:36.679 345 15634.02 616.54 57170.94 88888.00 2000-12-10 13:53:37.679 345 15634.28 617.04 57170.94 88888.00 2000-12-10 13:53:38.679 345 15634.15 617.04 57170.82 88888.00 2000-12-10 13:53:39.679 345 15633.89 616.54 57171.31 88888.00 2000-12-10 13:53:40.679 345 15633.76 616.92 57170.57 88888.00 2000-12-10 13:53:41.679 345 15634.02 616.92 57171.06 88888.00 2000-12-10 13:53:42.679 345 15634.41 616.54 57171.31 88888.00 2000-12-10 13:53:43.679 345 15634.28 616.92 57171.31 88888.00 2000-12-10 13:53:44.679 345 15634.41 617.29 57170.70 88888.00 2000-12-10 13:53:45.679 345 15634.02 617.54 57171.68 88888.00 2000-12-10 13:53:46.679 345 15634.28 616.79 57171.43 88888.00 2000-12-10 13:53:47.679 345 15634.93 617.04 57170.33 88888.00 2000-12-10 13:53:48.679 345 15634.15 617.16 57170.70 88888.00 2000-12-10 13:53:49.679 345 15634.28 616.54 57171.43 88888.00 2000-12-10 13:53:50.679 345 15634.28 616.79 57171.19 88888.00 2000-12-10 13:53:51.679 345 15634.28 616.92 57170.70 88888.00 2000-12-10 13:53:52.679 345 15634.54 616.92 57170.45 88888.00 2000-12-10 13:53:53.679 345 15634.15 617.29 57170.82 88888.00 2000-12-10 13:53:54.679 345 15634.02 617.41 57170.82 88888.00 2000-12-10 13:53:55.679 345 15634.80 616.30 57171.43 88888.00 2000-12-10 13:53:56.679 345 15634.02 616.92 57171.55 88888.00 2000-12-10 13:53:57.679 345 15634.41 617.16 57170.82 88888.00 2000-12-10 13:53:58.679 345 15634.54 616.67 57170.70 88888.00 2000-12-10 13:53:59.679 345 15633.89 616.54 57171.31 88888.00 2000-12-10 13:54:00.679 345 15634.02 617.04 57171.19 88888.00 2000-12-10 13:54:01.679 345 15634.67 616.79 57171.55 88888.00 2000-12-10 13:54:02.679 345 15634.41 616.92 57171.31 88888.00 2000-12-10 13:54:03.679 345 15634.67 617.04 57171.19 88888.00 2000-12-10 13:54:04.679 345 15634.41 616.42 57170.82 88888.00 2000-12-10 13:54:05.679 345 15634.28 616.92 57171.19 88888.00 2000-12-10 13:54:06.679 345 15634.67 616.92 57171.31 88888.00 2000-12-10 13:54:07.679 345 15635.19 616.67 57171.31 88888.00 2000-12-10 13:54:08.679 345 15634.28 617.16 57171.55 88888.00 2000-12-10 13:54:09.679 345 15634.67 616.42 57171.31 88888.00 2000-12-10 13:54:10.679 345 15634.28 616.67 57171.43 88888.00 2000-12-10 13:54:11.679 345 15634.67 617.66 57170.82 88888.00 2000-12-10 13:54:12.679 345 15634.54 616.79 57171.80 88888.00 2000-12-10 13:54:13.679 345 15635.06 616.54 57171.55 88888.00 2000-12-10 13:54:14.679 345 15634.93 616.67 57171.68 88888.00 2000-12-10 13:54:15.679 345 15634.80 616.92 57171.80 88888.00 2000-12-10 13:54:16.679 345 15634.41 617.04 57172.04 88888.00 2000-12-10 13:54:17.679 345 15635.06 616.79 57172.04 88888.00 2000-12-10 13:54:18.679 345 15635.84 616.67 57171.31 88888.00 2000-12-10 13:54:19.679 345 15635.19 617.54 57171.43 88888.00 2000-12-10 13:54:20.679 345 15635.19 617.66 57171.68 88888.00 2000-12-10 13:54:21.679 345 15635.45 616.92 57171.31 88888.00 2000-12-10 13:54:22.679 345 15635.32 616.92 57171.68 88888.00 2000-12-10 13:54:23.679 345 15635.58 616.30 57171.68 88888.00 2000-12-10 13:54:24.679 345 15635.32 617.29 57171.80 88888.00 2000-12-10 13:54:25.679 345 15635.71 617.41 57171.55 88888.00 2000-12-10 13:54:26.679 345 15635.32 616.67 57171.92 88888.00 2000-12-10 13:54:27.679 345 15635.45 616.54 57172.16 88888.00 2000-12-10 13:54:28.679 345 15635.32 616.54 57171.68 88888.00 2000-12-10 13:54:29.679 345 15636.10 617.04 57171.80 88888.00 2000-12-10 13:54:30.679 345 15635.32 617.16 57171.55 88888.00 2000-12-10 13:54:31.679 345 15636.23 616.79 57171.80 88888.00 2000-12-10 13:54:32.679 345 15636.36 616.54 57171.68 88888.00 2000-12-10 13:54:33.679 345 15636.36 616.67 57171.92 88888.00 2000-12-10 13:54:34.679 345 15636.23 616.79 57171.92 88888.00 2000-12-10 13:54:35.679 345 15635.84 616.42 57172.04 88888.00 2000-12-10 13:54:36.679 345 15635.58 616.79 57172.41 88888.00 2000-12-10 13:54:37.679 345 15636.49 616.54 57171.92 88888.00 2000-12-10 13:54:38.679 345 15635.97 616.05 57172.41 88888.00 2000-12-10 13:54:39.679 345 15635.71 616.30 57172.04 88888.00 2000-12-10 13:54:40.679 345 15635.58 615.68 57172.04 88888.00 2000-12-10 13:54:41.679 345 15635.32 616.30 57172.65 88888.00 2000-12-10 13:54:42.679 345 15635.58 615.80 57171.68 88888.00 2000-12-10 13:54:43.679 345 15635.84 615.31 57172.16 88888.00 2000-12-10 13:54:44.679 345 15635.19 615.92 57172.29 88888.00 2000-12-10 13:54:45.679 345 15635.45 616.17 57173.14 88888.00 2000-12-10 13:54:46.679 345 15635.71 615.55 57172.53 88888.00 2000-12-10 13:54:47.679 345 15636.10 615.31 57172.53 88888.00 2000-12-10 13:54:48.679 345 15636.36 615.31 57172.41 88888.00 2000-12-10 13:54:49.679 345 15635.84 615.92 57172.77 88888.00 2000-12-10 13:54:50.679 345 15635.71 615.80 57172.90 88888.00 2000-12-10 13:54:51.679 345 15635.97 615.80 57172.41 88888.00 2000-12-10 13:54:52.679 345 15635.84 615.18 57171.92 88888.00 2000-12-10 13:54:53.679 345 15636.23 615.55 57172.90 88888.00 2000-12-10 13:54:54.679 345 15635.97 615.55 57172.41 88888.00 2000-12-10 13:54:55.679 345 15635.97 615.68 57173.14 88888.00 2000-12-10 13:54:56.679 345 15635.97 615.31 57172.65 88888.00 2000-12-10 13:54:57.679 345 15635.06 615.68 57172.65 88888.00 2000-12-10 13:54:58.679 345 15635.58 615.06 57172.90 88888.00 2000-12-10 13:54:59.679 345 15636.10 615.06 57173.02 88888.00 2000-12-10 13:55:00.679 345 15635.19 615.55 57172.90 88888.00 2000-12-10 13:55:01.679 345 15636.10 615.55 57172.29 88888.00 2000-12-10 13:55:02.679 345 15635.97 615.68 57172.53 88888.00 2000-12-10 13:55:03.679 345 15634.93 614.81 57172.65 88888.00 2000-12-10 13:55:04.679 345 15635.58 615.55 57172.77 88888.00 2000-12-10 13:55:05.679 345 15635.58 615.18 57172.41 88888.00 2000-12-10 13:55:06.679 345 15635.32 614.69 57172.29 88888.00 2000-12-10 13:55:07.679 345 15635.58 614.93 57172.53 88888.00 2000-12-10 13:55:08.679 345 15635.84 614.69 57172.77 88888.00 2000-12-10 13:55:09.679 345 15635.19 615.06 57172.16 88888.00 2000-12-10 13:55:10.679 345 15634.28 614.69 57172.04 88888.00 2000-12-10 13:55:11.679 345 15635.32 614.56 57173.14 88888.00 2000-12-10 13:55:12.679 345 15635.32 614.19 57172.90 88888.00 2000-12-10 13:55:13.679 345 15634.80 614.31 57173.14 88888.00 2000-12-10 13:55:14.679 345 15635.06 614.31 57172.04 88888.00 2000-12-10 13:55:15.679 345 15635.32 614.44 57172.65 88888.00 2000-12-10 13:55:16.679 345 15634.93 614.31 57172.41 88888.00 2000-12-10 13:55:17.679 345 15635.19 614.56 57172.29 88888.00 2000-12-10 13:55:18.679 345 15635.45 614.93 57172.41 88888.00 2000-12-10 13:55:19.679 345 15635.71 614.19 57173.14 88888.00 2000-12-10 13:55:20.679 345 15635.06 613.82 57172.77 88888.00 2000-12-10 13:55:21.679 345 15635.58 614.56 57172.04 88888.00 2000-12-10 13:55:22.679 345 15635.06 614.31 57172.77 88888.00 2000-12-10 13:55:23.679 345 15634.67 614.56 57172.29 88888.00 2000-12-10 13:55:24.679 345 15634.67 614.69 57172.41 88888.00 2000-12-10 13:55:25.679 345 15634.41 613.94 57172.04 88888.00 2000-12-10 13:55:26.679 345 15634.67 614.31 57172.53 88888.00 2000-12-10 13:55:27.679 345 15634.93 614.56 57172.65 88888.00 2000-12-10 13:55:28.679 345 15635.06 615.06 57172.53 88888.00 2000-12-10 13:55:29.679 345 15634.93 614.19 57173.27 88888.00 2000-12-10 13:55:30.679 345 15634.41 614.81 57172.77 88888.00 2000-12-10 13:55:31.679 345 15635.58 614.19 57172.41 88888.00 2000-12-10 13:55:32.679 345 15635.06 614.19 57172.53 88888.00 2000-12-10 13:55:33.679 345 15634.67 614.31 57172.41 88888.00 2000-12-10 13:55:34.679 345 15634.67 614.69 57172.53 88888.00 2000-12-10 13:55:35.679 345 15634.67 613.82 57172.41 88888.00 2000-12-10 13:55:36.679 345 15634.67 613.94 57172.41 88888.00 2000-12-10 13:55:37.679 345 15634.93 614.07 57172.90 88888.00 2000-12-10 13:55:38.679 345 15634.93 614.19 57172.77 88888.00 2000-12-10 13:55:39.679 345 15635.19 614.19 57172.90 88888.00 2000-12-10 13:55:40.679 345 15634.54 613.82 57172.77 88888.00 2000-12-10 13:55:41.679 345 15634.54 614.31 57172.29 88888.00 2000-12-10 13:55:42.679 345 15634.28 614.07 57172.53 88888.00 2000-12-10 13:55:43.679 345 15634.41 613.82 57172.16 88888.00 2000-12-10 13:55:44.679 345 15635.06 614.56 57172.90 88888.00 2000-12-10 13:55:45.679 345 15634.28 613.45 57172.90 88888.00 2000-12-10 13:55:46.679 345 15634.67 613.94 57171.92 88888.00 2000-12-10 13:55:47.679 345 15634.28 613.20 57172.90 88888.00 2000-12-10 13:55:48.679 345 15634.67 613.45 57172.29 88888.00 2000-12-10 13:55:49.679 345 15634.80 613.82 57172.65 88888.00 2000-12-10 13:55:50.679 345 15634.93 614.19 57172.90 88888.00 2000-12-10 13:55:51.679 345 15635.06 614.19 57172.04 88888.00 2000-12-10 13:55:52.679 345 15634.54 613.94 57173.02 88888.00 2000-12-10 13:55:53.679 345 15634.93 613.94 57172.77 88888.00 2000-12-10 13:55:54.679 345 15634.15 614.07 57172.90 88888.00 2000-12-10 13:55:55.679 345 15634.80 613.82 57172.65 88888.00 2000-12-10 13:55:56.679 345 15633.63 613.82 57172.41 88888.00 2000-12-10 13:55:57.679 345 15635.06 614.07 57172.90 88888.00 2000-12-10 13:55:58.679 345 15634.80 613.82 57172.65 88888.00 2000-12-10 13:55:59.679 345 15635.19 613.82 57173.02 88888.00 2000-12-10 13:56:00.679 345 15635.45 613.57 57173.02 88888.00 2000-12-10 13:56:01.679 345 15634.93 613.94 57172.65 88888.00 2000-12-10 13:56:02.679 345 15634.80 613.94 57172.53 88888.00 2000-12-10 13:56:03.679 345 15635.58 612.83 57172.65 88888.00 2000-12-10 13:56:04.679 345 15634.67 614.19 57172.41 88888.00 2000-12-10 13:56:05.679 345 15634.67 613.57 57172.41 88888.00 2000-12-10 13:56:06.679 345 15634.93 614.31 57172.65 88888.00 2000-12-10 13:56:07.679 345 15634.41 614.31 57172.65 88888.00 2000-12-10 13:56:08.679 345 15634.93 613.82 57171.92 88888.00 2000-12-10 13:56:09.679 345 15635.19 614.31 57172.29 88888.00 2000-12-10 13:56:10.679 345 15635.58 614.07 57171.92 88888.00 2000-12-10 13:56:11.679 345 15635.71 613.94 57173.02 88888.00 2000-12-10 13:56:12.679 345 15635.06 614.56 57172.77 88888.00 2000-12-10 13:56:13.679 345 15635.06 614.69 57173.27 88888.00 2000-12-10 13:56:14.679 345 15635.06 613.70 57172.53 88888.00 2000-12-10 13:56:15.679 345 15634.54 613.57 57173.14 88888.00 2000-12-10 13:56:16.679 345 15635.58 614.31 57173.02 88888.00 2000-12-10 13:56:17.679 345 15634.67 613.94 57172.77 88888.00 2000-12-10 13:56:18.679 345 15635.32 614.31 57172.77 88888.00 2000-12-10 13:56:19.679 345 15635.32 613.94 57172.29 88888.00 2000-12-10 13:56:20.679 345 15635.84 613.70 57172.41 88888.00 2000-12-10 13:56:21.679 345 15634.93 614.07 57172.16 88888.00 2000-12-10 13:56:22.679 345 15635.71 614.69 57173.39 88888.00 2000-12-10 13:56:23.679 345 15635.45 614.07 57173.02 88888.00 2000-12-10 13:56:24.679 345 15635.58 613.94 57173.51 88888.00 2000-12-10 13:56:25.679 345 15635.71 614.19 57173.39 88888.00 2000-12-10 13:56:26.679 345 15634.67 613.94 57172.65 88888.00 2000-12-10 13:56:27.679 345 15634.80 614.31 57173.75 88888.00 2000-12-10 13:56:28.679 345 15635.71 614.19 57172.90 88888.00 2000-12-10 13:56:29.679 345 15635.45 614.31 57172.65 88888.00 2000-12-10 13:56:30.679 345 15635.84 614.56 57173.14 88888.00 2000-12-10 13:56:31.679 345 15635.84 614.44 57173.27 88888.00 2000-12-10 13:56:32.679 345 15635.58 614.44 57172.90 88888.00 2000-12-10 13:56:33.679 345 15635.71 613.70 57172.77 88888.00 2000-12-10 13:56:34.679 345 15635.97 613.94 57173.27 88888.00 2000-12-10 13:56:35.679 345 15635.97 614.56 57173.02 88888.00 2000-12-10 13:56:36.679 345 15635.71 614.19 57173.63 88888.00 2000-12-10 13:56:37.679 345 15635.84 614.19 57172.90 88888.00 2000-12-10 13:56:38.679 345 15636.23 614.81 57173.02 88888.00 2000-12-10 13:56:39.679 345 15635.71 614.19 57173.02 88888.00 2000-12-10 13:56:40.679 345 15635.58 614.93 57174.00 88888.00 2000-12-10 13:56:41.679 345 15635.71 614.19 57172.77 88888.00 2000-12-10 13:56:42.679 345 15635.84 613.70 57173.39 88888.00 2000-12-10 13:56:43.679 345 15636.49 614.69 57173.88 88888.00 2000-12-10 13:56:44.679 345 15635.71 614.44 57173.63 88888.00 2000-12-10 13:56:45.679 345 15635.58 614.19 57173.63 88888.00 2000-12-10 13:56:46.679 345 15635.97 613.94 57173.27 88888.00 2000-12-10 13:56:47.679 345 15635.97 614.44 57174.12 88888.00 2000-12-10 13:56:48.679 345 15636.23 614.44 57173.51 88888.00 2000-12-10 13:56:49.679 345 15635.97 613.94 57173.02 88888.00 2000-12-10 13:56:50.679 345 15635.97 614.56 57173.39 88888.00 2000-12-10 13:56:51.679 345 15636.10 614.81 57173.63 88888.00 2000-12-10 13:56:52.679 345 15635.71 614.56 57173.02 88888.00 2000-12-10 13:56:53.679 345 15635.32 614.69 57174.00 88888.00 2000-12-10 13:56:54.679 345 15635.97 614.07 57173.27 88888.00 2000-12-10 13:56:55.679 345 15635.71 613.82 57173.39 88888.00 2000-12-10 13:56:56.679 345 15637.01 614.69 57173.51 88888.00 2000-12-10 13:56:57.679 345 15636.10 614.81 57173.88 88888.00 2000-12-10 13:56:58.679 345 15636.10 614.56 57174.00 88888.00 2000-12-10 13:56:59.679 345 15635.58 614.19 57173.51 88888.00 2000-12-10 13:57:00.679 345 15635.97 614.31 57173.63 88888.00 2000-12-10 13:57:01.679 345 15635.84 614.31 57173.51 88888.00 2000-12-10 13:57:02.679 345 15635.71 614.31 57173.14 88888.00 2000-12-10 13:57:03.679 345 15635.58 614.81 57173.39 88888.00 2000-12-10 13:57:04.679 345 15635.71 615.06 57173.88 88888.00 2000-12-10 13:57:05.679 345 15635.84 614.56 57173.63 88888.00 2000-12-10 13:57:06.679 345 15635.19 615.31 57173.51 88888.00 2000-12-10 13:57:07.679 345 15635.06 614.69 57173.39 88888.00 2000-12-10 13:57:08.679 345 15635.84 614.81 57173.75 88888.00 2000-12-10 13:57:09.679 345 15635.19 614.81 57173.75 88888.00 2000-12-10 13:57:10.679 345 15635.71 614.69 57173.51 88888.00 2000-12-10 13:57:11.679 345 15635.71 614.19 57173.39 88888.00 2000-12-10 13:57:12.679 345 15635.32 614.93 57173.27 88888.00 2000-12-10 13:57:13.679 345 15635.06 614.81 57174.61 88888.00 2000-12-10 13:57:14.679 345 15634.93 614.69 57173.51 88888.00 2000-12-10 13:57:15.679 345 15635.58 614.93 57174.24 88888.00 2000-12-10 13:57:16.679 345 15635.84 615.06 57174.12 88888.00 2000-12-10 13:57:17.679 345 15635.19 614.93 57174.00 88888.00 2000-12-10 13:57:18.679 345 15635.58 615.06 57173.51 88888.00 2000-12-10 13:57:19.679 345 15634.93 615.18 57173.75 88888.00 2000-12-10 13:57:20.679 345 15634.80 614.69 57174.24 88888.00 2000-12-10 13:57:21.679 345 15634.93 614.93 57172.65 88888.00 2000-12-10 13:57:22.679 345 15634.93 614.81 57174.00 88888.00 2000-12-10 13:57:23.679 345 15635.19 615.31 57173.51 88888.00 2000-12-10 13:57:24.679 345 15634.67 615.06 57173.63 88888.00 2000-12-10 13:57:25.679 345 15634.67 615.18 57174.12 88888.00 2000-12-10 13:57:26.679 345 15634.93 615.06 57173.39 88888.00 2000-12-10 13:57:27.679 345 15634.67 615.31 57173.51 88888.00 2000-12-10 13:57:28.679 345 15634.02 614.93 57173.75 88888.00 2000-12-10 13:57:29.679 345 15634.67 615.43 57174.12 88888.00 2000-12-10 13:57:30.679 345 15634.28 615.43 57173.88 88888.00 2000-12-10 13:57:31.679 345 15634.02 615.55 57173.63 88888.00 2000-12-10 13:57:32.679 345 15634.54 615.68 57174.00 88888.00 2000-12-10 13:57:33.679 345 15634.67 615.55 57173.39 88888.00 2000-12-10 13:57:34.679 345 15634.41 615.06 57173.63 88888.00 2000-12-10 13:57:35.679 345 15634.80 614.69 57174.00 88888.00 2000-12-10 13:57:36.679 345 15634.02 615.06 57173.51 88888.00 2000-12-10 13:57:37.679 345 15634.15 615.31 57173.63 88888.00 2000-12-10 13:57:38.679 345 15633.89 614.81 57173.75 88888.00 2000-12-10 13:57:39.679 345 15634.80 615.31 57173.75 88888.00 2000-12-10 13:57:40.679 345 15634.28 615.68 57173.51 88888.00 2000-12-10 13:57:41.679 345 15634.15 615.43 57173.63 88888.00 2000-12-10 13:57:42.679 345 15634.02 615.43 57173.75 88888.00 2000-12-10 13:57:43.679 345 15633.76 615.43 57173.02 88888.00 2000-12-10 13:57:44.679 345 15633.89 615.80 57173.39 88888.00 2000-12-10 13:57:45.679 345 15633.76 615.06 57173.75 88888.00 2000-12-10 13:57:46.679 345 15634.15 615.55 57173.39 88888.00 2000-12-10 13:57:47.679 345 15634.41 615.31 57173.51 88888.00 2000-12-10 13:57:48.679 345 15634.02 615.55 57173.88 88888.00 2000-12-10 13:57:49.679 345 15633.76 615.68 57173.75 88888.00 2000-12-10 13:57:50.679 345 15632.85 615.55 57173.75 88888.00 2000-12-10 13:57:51.679 345 15634.28 615.18 57174.00 88888.00 2000-12-10 13:57:52.679 345 15634.28 615.80 57173.39 88888.00 2000-12-10 13:57:53.679 345 15634.02 615.31 57173.51 88888.00 2000-12-10 13:57:54.679 345 15634.15 615.92 57173.39 88888.00 2000-12-10 13:57:55.679 345 15633.11 615.80 57173.51 88888.00 2000-12-10 13:57:57.679 345 15634.15 614.69 57173.27 88888.00 2000-12-10 13:57:58.679 345 15634.15 616.42 57173.14 88888.00 2000-12-10 13:57:59.679 345 15634.15 615.80 57173.51 88888.00 2000-12-10 13:58:00.679 345 15633.89 615.92 57173.88 88888.00 2000-12-10 13:58:01.679 345 15633.76 615.43 57173.51 88888.00 2000-12-10 13:58:02.679 345 15633.89 615.80 57173.75 88888.00 2000-12-10 13:58:03.679 345 15634.02 615.80 57173.27 88888.00 2000-12-10 13:58:04.679 345 15633.89 615.68 57173.51 88888.00 2000-12-10 13:58:05.679 345 15633.11 615.06 57173.14 88888.00 2000-12-10 13:58:06.679 345 15633.37 615.92 57173.51 88888.00 2000-12-10 13:58:07.679 345 15634.15 616.30 57173.02 88888.00 2000-12-10 13:58:08.679 345 15633.76 615.43 57173.14 88888.00 2000-12-10 13:58:09.679 345 15633.37 615.80 57174.00 88888.00 2000-12-10 13:58:10.679 345 15633.76 616.17 57173.88 88888.00 2000-12-10 13:58:11.679 345 15633.24 616.05 57173.75 88888.00 2000-12-10 13:58:12.679 345 15632.85 615.92 57173.75 88888.00 2000-12-10 13:58:13.679 345 15633.24 615.92 57173.27 88888.00 2000-12-10 13:58:14.679 345 15633.89 615.68 57173.75 88888.00 2000-12-10 13:58:15.679 345 15633.24 616.42 57173.14 88888.00 2000-12-10 13:58:16.679 345 15633.76 615.80 57172.77 88888.00 2000-12-10 13:58:17.679 345 15633.76 616.42 57173.27 88888.00 2000-12-10 13:58:18.679 345 15633.63 616.67 57173.63 88888.00 2000-12-10 13:58:19.679 345 15633.63 616.42 57173.51 88888.00 2000-12-10 13:58:20.679 345 15633.50 615.80 57173.14 88888.00 2000-12-10 13:58:21.679 345 15633.24 616.79 57173.14 88888.00 2000-12-10 13:58:22.679 345 15633.63 615.92 57173.27 88888.00 2000-12-10 13:58:23.679 345 15633.76 615.68 57173.75 88888.00 2000-12-10 13:58:24.679 345 15632.72 616.67 57173.51 88888.00 2000-12-10 13:58:25.679 345 15633.37 616.17 57173.88 88888.00 2000-12-10 13:58:26.679 345 15633.24 616.30 57173.51 88888.00 2000-12-10 13:58:27.679 345 15633.24 615.92 57173.63 88888.00 2000-12-10 13:58:28.679 345 15633.50 616.30 57172.53 88888.00 2000-12-10 13:58:29.679 345 15633.11 616.79 57173.27 88888.00 2000-12-10 13:58:30.679 345 15633.50 616.17 57172.77 88888.00 2000-12-10 13:58:31.679 345 15633.37 616.30 57173.39 88888.00 2000-12-10 13:58:32.679 345 15632.98 616.17 57172.65 88888.00 2000-12-10 13:58:33.679 345 15633.50 617.29 57172.77 88888.00 2000-12-10 13:58:34.679 345 15632.98 616.30 57173.27 88888.00 2000-12-10 13:58:35.679 345 15632.98 616.17 57173.27 88888.00 2000-12-10 13:58:36.679 345 15633.37 617.04 57173.02 88888.00 2000-12-10 13:58:37.679 345 15632.59 615.92 57173.14 88888.00 2000-12-10 13:58:38.679 345 15633.11 616.92 57173.02 88888.00 2000-12-10 13:58:39.679 345 15632.85 617.41 57173.27 88888.00 2000-12-10 13:58:40.679 345 15632.98 617.29 57173.75 88888.00 2000-12-10 13:58:41.679 345 15632.20 617.04 57172.90 88888.00 2000-12-10 13:58:42.679 345 15632.98 616.54 57173.14 88888.00 2000-12-10 13:58:43.679 345 15633.63 616.67 57173.02 88888.00 2000-12-10 13:58:44.679 345 15632.46 616.92 57173.14 88888.00 2000-12-10 13:58:45.679 345 15633.24 617.78 57173.02 88888.00 2000-12-10 13:58:46.679 345 15632.59 617.04 57173.39 88888.00 2000-12-10 13:58:47.679 345 15632.33 617.41 57172.77 88888.00 2000-12-10 13:58:48.679 345 15632.72 617.16 57173.39 88888.00 2000-12-10 13:58:49.679 345 15633.37 616.92 57173.14 88888.00 2000-12-10 13:58:50.679 345 15632.72 616.92 57173.14 88888.00 2000-12-10 13:58:51.679 345 15632.85 617.54 57172.90 88888.00 2000-12-10 13:58:52.679 345 15632.59 617.54 57172.53 88888.00 2000-12-10 13:58:53.679 345 15632.72 617.54 57173.02 88888.00 2000-12-10 13:58:54.679 345 15632.07 617.04 57172.77 88888.00 2000-12-10 13:58:55.679 345 15633.24 617.16 57173.39 88888.00 2000-12-10 13:58:56.679 345 15632.59 618.03 57173.02 88888.00 2000-12-10 13:58:57.679 345 15632.59 617.29 57172.77 88888.00 2000-12-10 13:58:58.679 345 15632.72 618.28 57173.39 88888.00 2000-12-10 13:58:59.679 345 15633.37 617.41 57172.77 88888.00 2000-12-10 13:59:00.679 345 15633.24 618.28 57172.53 88888.00 2000-12-10 13:59:01.679 345 15631.81 618.15 57172.90 88888.00 2000-12-10 13:59:02.679 345 15632.20 617.54 57172.90 88888.00 2000-12-10 13:59:03.679 345 15632.98 618.40 57173.39 88888.00 2000-12-10 13:59:04.679 345 15632.98 617.78 57172.77 88888.00 2000-12-10 13:59:05.679 345 15632.59 617.78 57173.02 88888.00 2000-12-10 13:59:06.679 345 15632.85 617.41 57173.51 88888.00 2000-12-10 13:59:07.679 345 15632.85 617.41 57172.90 88888.00 2000-12-10 13:59:08.679 345 15633.24 618.40 57173.02 88888.00 2000-12-10 13:59:09.679 345 15632.85 617.41 57173.39 88888.00 2000-12-10 13:59:10.679 345 15633.76 617.54 57172.77 88888.00 2000-12-10 13:59:11.679 345 15632.98 617.54 57172.53 88888.00 2000-12-10 13:59:12.679 345 15632.98 617.91 57173.27 88888.00 2000-12-10 13:59:13.679 345 15632.85 617.78 57173.02 88888.00 2000-12-10 13:59:14.679 345 15632.85 618.15 57173.39 88888.00 2000-12-10 13:59:15.679 345 15633.37 618.03 57173.02 88888.00 2000-12-10 13:59:16.679 345 15633.24 617.78 57172.65 88888.00 2000-12-10 13:59:17.679 345 15634.15 618.40 57172.65 88888.00 2000-12-10 13:59:18.679 345 15632.98 617.54 57172.65 88888.00 2000-12-10 13:59:19.679 345 15633.63 617.78 57172.90 88888.00 2000-12-10 13:59:20.679 345 15633.37 618.53 57173.51 88888.00 2000-12-10 13:59:21.679 345 15633.37 617.29 57172.65 88888.00 2000-12-10 13:59:22.679 345 15634.15 618.28 57172.65 88888.00 2000-12-10 13:59:23.679 345 15633.63 617.66 57173.14 88888.00 2000-12-10 13:59:24.679 345 15633.89 617.91 57172.65 88888.00 2000-12-10 13:59:25.679 345 15633.63 617.66 57173.39 88888.00 2000-12-10 13:59:26.679 345 15633.50 618.77 57172.77 88888.00 2000-12-10 13:59:27.679 345 15633.63 618.40 57173.02 88888.00 2000-12-10 13:59:28.679 345 15633.76 617.04 57172.77 88888.00 2000-12-10 13:59:29.679 345 15633.63 617.91 57173.14 88888.00 2000-12-10 13:59:30.679 345 15633.89 617.54 57173.02 88888.00 2000-12-10 13:59:31.679 345 15634.54 618.03 57173.14 88888.00 2000-12-10 13:59:32.679 345 15633.50 618.03 57172.90 88888.00 2000-12-10 13:59:33.679 345 15633.89 618.15 57172.90 88888.00 2000-12-10 13:59:34.679 345 15633.24 617.66 57172.53 88888.00 2000-12-10 13:59:35.679 345 15633.89 617.29 57173.14 88888.00 2000-12-10 13:59:36.679 345 15633.50 617.91 57173.63 88888.00 2000-12-10 13:59:37.679 345 15632.98 618.28 57173.27 88888.00 2000-12-10 13:59:38.679 345 15633.37 618.03 57173.14 88888.00 2000-12-10 13:59:39.679 345 15633.37 617.78 57172.90 88888.00 2000-12-10 13:59:40.679 345 15633.50 618.15 57173.14 88888.00 2000-12-10 13:59:41.679 345 15633.76 618.15 57173.27 88888.00 2000-12-10 13:59:42.679 345 15633.76 617.54 57172.53 88888.00 2000-12-10 13:59:43.679 345 15633.37 617.66 57173.27 88888.00 2000-12-10 13:59:44.679 345 15634.02 617.66 57173.39 88888.00 2000-12-10 13:59:45.679 345 15634.02 617.78 57172.90 88888.00 2000-12-10 13:59:46.679 345 15633.89 617.91 57173.14 88888.00 2000-12-10 13:59:47.679 345 15634.67 618.28 57173.39 88888.00 2000-12-10 13:59:48.679 345 15633.76 617.91 57173.39 88888.00 2000-12-10 13:59:49.679 345 15634.28 617.66 57173.02 88888.00 2000-12-10 13:59:50.679 345 15633.76 618.40 57173.27 88888.00 2000-12-10 13:59:51.679 345 15633.63 618.15 57172.53 88888.00 2000-12-10 13:59:52.679 345 15634.41 617.04 57173.51 88888.00 2000-12-10 13:59:53.679 345 15634.28 617.66 57173.63 88888.00 2000-12-10 13:59:54.679 345 15633.76 617.78 57172.90 88888.00 2000-12-10 13:59:55.679 345 15634.67 617.16 57173.63 88888.00 2000-12-10 14:00:00.679 345 15634.67 617.78 57173.51 88888.00 2000-12-10 14:00:01.679 345 15634.67 617.54 57173.63 88888.00 2000-12-10 14:00:02.679 345 15634.67 617.78 57173.39 88888.00 2000-12-10 14:00:03.679 345 15634.15 617.29 57173.27 88888.00 2000-12-10 14:00:04.679 345 15635.19 616.92 57173.63 88888.00 2000-12-10 14:00:05.679 345 15634.93 617.29 57173.39 88888.00 2000-12-10 14:00:06.679 345 15634.28 617.54 57174.00 88888.00 2000-12-10 14:00:07.679 345 15634.67 617.29 57172.65 88888.00 2000-12-10 14:00:08.679 345 15634.54 617.78 57173.14 88888.00 2000-12-10 14:00:09.679 345 15634.28 617.54 57173.27 88888.00 2000-12-10 14:00:10.679 345 15634.67 617.29 57173.02 88888.00 2000-12-10 14:00:11.679 345 15634.54 616.92 57174.00 88888.00 2000-12-10 14:00:12.679 345 15634.28 617.04 57173.51 88888.00 2000-12-10 14:00:13.679 345 15635.06 616.54 57173.39 88888.00 2000-12-10 14:00:14.679 345 15634.41 617.41 57173.27 88888.00 2000-12-10 14:00:15.679 345 15634.41 617.66 57173.75 88888.00 2000-12-10 14:00:16.679 345 15634.41 617.54 57174.36 88888.00 2000-12-10 14:00:17.679 345 15634.67 617.41 57173.51 88888.00 2000-12-10 14:00:18.679 345 15635.06 617.41 57173.75 88888.00 2000-12-10 14:00:19.679 345 15634.28 616.79 57173.88 88888.00 2000-12-10 14:00:20.679 345 15634.93 617.41 57173.27 88888.00 2000-12-10 14:00:21.679 345 15634.93 617.16 57173.39 88888.00 2000-12-10 14:00:22.679 345 15634.93 617.54 57173.14 88888.00 2000-12-10 14:00:23.679 345 15634.93 616.92 57173.51 88888.00 2000-12-10 14:00:24.679 345 15635.45 616.79 57173.63 88888.00 2000-12-10 14:00:25.679 345 15634.67 617.54 57172.77 88888.00 2000-12-10 14:00:26.679 345 15634.80 617.29 57173.63 88888.00 2000-12-10 14:00:27.679 345 15635.06 616.92 57174.00 88888.00 2000-12-10 14:00:28.679 345 15634.41 616.92 57173.75 88888.00 2000-12-10 14:00:29.679 345 15634.93 616.67 57173.63 88888.00 2000-12-10 14:00:30.679 345 15634.67 617.29 57173.88 88888.00 2000-12-10 14:00:31.679 345 15634.80 616.92 57173.27 88888.00 2000-12-10 14:00:32.679 345 15634.93 617.29 57174.12 88888.00 2000-12-10 14:00:33.679 345 15635.32 616.17 57173.27 88888.00 2000-12-10 14:00:34.679 345 15635.97 616.54 57173.63 88888.00 2000-12-10 14:00:35.679 345 15635.19 616.92 57173.51 88888.00 2000-12-10 14:00:36.679 345 15634.93 616.30 57174.12 88888.00 2000-12-10 14:00:37.679 345 15635.32 616.17 57174.00 88888.00 2000-12-10 14:00:38.679 345 15635.32 616.30 57173.88 88888.00 2000-12-10 14:00:39.679 345 15635.71 616.67 57173.63 88888.00 2000-12-10 14:00:40.679 345 15636.10 616.79 57173.39 88888.00 2000-12-10 14:00:41.679 345 15636.23 616.67 57173.88 88888.00 2000-12-10 14:00:42.679 345 15635.32 616.54 57173.51 88888.00 2000-12-10 14:00:43.679 345 15635.32 616.67 57174.12 88888.00 2000-12-10 14:00:44.679 345 15635.58 616.17 57174.12 88888.00 2000-12-10 14:00:45.679 345 15636.23 616.79 57173.51 88888.00 2000-12-10 14:00:46.679 345 15635.84 617.16 57174.24 88888.00 2000-12-10 14:00:47.679 345 15636.23 616.05 57174.49 88888.00 2000-12-10 14:00:48.679 345 15635.97 615.92 57173.88 88888.00 2000-12-10 14:00:49.679 345 15635.97 616.54 57173.51 88888.00 2000-12-10 14:00:50.679 345 15636.49 616.79 57173.39 88888.00 2000-12-10 14:00:51.679 345 15635.71 616.42 57174.12 88888.00 2000-12-10 14:00:52.679 345 15636.49 616.30 57174.24 88888.00 2000-12-10 14:00:53.679 345 15636.62 616.05 57173.75 88888.00 2000-12-10 14:00:54.679 345 15636.10 616.05 57174.36 88888.00 2000-12-10 14:00:55.679 345 15636.62 615.55 57173.88 88888.00 2000-12-10 14:00:56.679 345 15635.71 615.55 57173.75 88888.00 2000-12-10 14:00:57.679 345 15636.10 615.55 57173.39 88888.00 2000-12-10 14:00:58.679 345 15635.71 615.68 57174.12 88888.00 2000-12-10 14:00:59.679 345 15636.62 615.68 57174.00 88888.00 2000-12-10 14:01:00.679 345 15636.49 616.17 57174.12 88888.00 2000-12-10 14:01:01.679 345 15636.23 616.05 57173.63 88888.00 2000-12-10 14:01:02.679 345 15636.75 616.30 57174.12 88888.00 2000-12-10 14:01:03.679 345 15636.49 615.80 57173.75 88888.00 2000-12-10 14:01:04.679 345 15636.23 615.80 57174.24 88888.00 2000-12-10 14:01:05.679 345 15636.36 616.17 57173.88 88888.00 2000-12-10 14:01:06.679 345 15636.10 615.68 57174.00 88888.00 2000-12-10 14:01:07.679 345 15636.10 615.68 57174.00 88888.00 2000-12-10 14:01:08.679 345 15636.75 615.68 57174.61 88888.00 2000-12-10 14:01:09.679 345 15635.71 615.68 57174.61 88888.00 2000-12-10 14:01:10.679 345 15635.71 615.80 57173.88 88888.00 2000-12-10 14:01:11.679 345 15636.10 615.43 57174.36 88888.00 2000-12-10 14:01:12.679 345 15636.23 615.31 57174.24 88888.00 2000-12-10 14:01:13.679 345 15637.01 615.92 57174.98 88888.00 2000-12-10 14:01:14.679 345 15636.62 616.42 57173.88 88888.00 2000-12-10 14:01:15.679 345 15636.88 616.17 57173.75 88888.00 2000-12-10 14:01:16.679 345 15636.49 615.43 57173.88 88888.00 2000-12-10 14:01:17.679 345 15635.97 615.92 57173.88 88888.00 2000-12-10 14:01:18.679 345 15636.10 614.81 57173.88 88888.00 2000-12-10 14:01:19.679 345 15636.36 615.55 57173.39 88888.00 2000-12-10 14:01:20.679 345 15637.01 615.31 57174.24 88888.00 2000-12-10 14:01:21.679 345 15636.88 615.68 57174.49 88888.00 2000-12-10 14:01:22.679 345 15636.75 615.31 57174.12 88888.00 2000-12-10 14:01:23.679 345 15635.97 615.68 57174.24 88888.00 2000-12-10 14:01:24.679 345 15636.49 614.93 57174.86 88888.00 2000-12-10 14:01:25.679 345 15636.62 615.06 57173.75 88888.00 2000-12-10 14:01:26.679 345 15636.75 614.69 57174.12 88888.00 2000-12-10 14:01:27.679 345 15636.75 614.93 57174.00 88888.00 2000-12-10 14:01:28.679 345 15636.62 614.69 57174.12 88888.00 2000-12-10 14:01:29.679 345 15636.49 614.44 57173.63 88888.00 2000-12-10 14:01:30.679 345 15636.62 614.93 57174.24 88888.00 2000-12-10 14:01:31.679 345 15636.10 615.18 57174.12 88888.00 2000-12-10 14:01:32.679 345 15636.36 614.44 57173.75 88888.00 2000-12-10 14:01:33.679 345 15636.62 614.81 57174.12 88888.00 2000-12-10 14:01:34.679 345 15636.49 614.19 57173.88 88888.00 2000-12-10 14:01:35.679 345 15636.49 613.82 57174.86 88888.00 2000-12-10 14:01:36.679 345 15636.75 613.94 57174.00 88888.00 2000-12-10 14:01:37.679 345 15636.75 614.19 57174.73 88888.00 2000-12-10 14:01:38.679 345 15636.75 614.81 57174.24 88888.00 2000-12-10 14:01:39.679 345 15636.88 614.07 57174.36 88888.00 2000-12-10 14:01:40.679 345 15635.97 614.19 57174.49 88888.00 2000-12-10 14:01:41.679 345 15636.23 614.31 57174.12 88888.00 2000-12-10 14:01:42.679 345 15636.23 614.44 57174.36 88888.00 2000-12-10 14:01:43.679 345 15636.62 614.56 57174.61 88888.00 2000-12-10 14:01:44.679 345 15635.84 614.44 57174.00 88888.00 2000-12-10 14:01:45.679 345 15635.84 614.93 57174.49 88888.00 2000-12-10 14:01:46.679 345 15635.58 614.44 57174.00 88888.00 2000-12-10 14:01:47.679 345 15635.19 614.56 57174.12 88888.00 2000-12-10 14:01:48.679 345 15635.32 614.19 57174.00 88888.00 2000-12-10 14:01:49.679 345 15635.97 614.19 57174.12 88888.00 2000-12-10 14:01:50.679 345 15635.58 614.93 57174.00 88888.00 2000-12-10 14:01:51.679 345 15635.71 614.31 57173.63 88888.00 2000-12-10 14:01:52.679 345 15635.84 615.06 57174.36 88888.00 2000-12-10 14:01:53.679 345 15635.45 614.07 57174.00 88888.00 2000-12-10 14:01:54.679 345 15636.10 614.69 57174.49 88888.00 2000-12-10 14:01:55.679 345 15636.10 614.93 57174.24 88888.00 2000-12-10 14:01:56.679 345 15635.06 614.44 57173.88 88888.00 2000-12-10 14:01:57.679 345 15635.06 614.93 57174.24 88888.00 2000-12-10 14:01:58.679 345 15635.97 614.44 57174.36 88888.00 2000-12-10 14:01:59.679 345 15635.84 614.44 57173.39 88888.00 2000-12-10 14:02:00.679 345 15635.84 614.44 57173.63 88888.00 2000-12-10 14:02:01.679 345 15635.32 614.56 57173.75 88888.00 2000-12-10 14:02:02.679 345 15635.71 614.44 57174.49 88888.00 2000-12-10 14:02:03.679 345 15635.45 613.94 57173.51 88888.00 2000-12-10 14:02:04.679 345 15635.84 614.56 57174.24 88888.00 2000-12-10 14:02:05.679 345 15635.97 614.19 57173.75 88888.00 2000-12-10 14:02:06.679 345 15636.23 614.69 57174.12 88888.00 2000-12-10 14:02:07.679 345 15635.97 614.19 57173.88 88888.00 2000-12-10 14:02:08.679 345 15636.62 613.94 57174.12 88888.00 2000-12-10 14:02:09.679 345 15636.36 613.82 57173.88 88888.00 2000-12-10 14:02:10.679 345 15635.71 614.07 57174.61 88888.00 2000-12-10 14:02:11.679 345 15635.84 614.44 57174.12 88888.00 2000-12-10 14:02:12.679 345 15636.10 614.69 57174.00 88888.00 2000-12-10 14:02:13.679 345 15636.10 614.44 57173.88 88888.00 2000-12-10 14:02:14.679 345 15635.84 614.19 57174.12 88888.00 2000-12-10 14:02:15.679 345 15635.84 614.07 57174.49 88888.00 2000-12-10 14:02:16.679 345 15635.71 614.19 57174.00 88888.00 2000-12-10 14:02:17.679 345 15635.32 614.19 57174.24 88888.00 2000-12-10 14:02:18.679 345 15635.45 613.82 57173.63 88888.00 2000-12-10 14:02:19.679 345 15635.06 614.19 57174.00 88888.00 2000-12-10 14:02:20.679 345 15635.19 614.19 57173.88 88888.00 2000-12-10 14:02:21.679 345 15635.45 614.56 57173.51 88888.00 2000-12-10 14:02:22.679 345 15635.45 614.07 57174.00 88888.00 2000-12-10 14:02:23.679 345 15634.67 614.93 57173.88 88888.00 2000-12-10 14:02:24.679 345 15635.32 614.56 57173.75 88888.00 2000-12-10 14:02:25.679 345 15635.19 615.55 57174.12 88888.00 2000-12-10 14:02:26.679 345 15635.06 614.31 57174.24 88888.00 2000-12-10 14:02:27.679 345 15635.06 614.56 57173.75 88888.00 2000-12-10 14:02:28.679 345 15634.54 614.31 57174.00 88888.00 2000-12-10 14:02:29.679 345 15635.97 614.81 57173.39 88888.00 2000-12-10 14:02:30.679 345 15634.93 614.44 57173.39 88888.00 2000-12-10 14:02:31.679 345 15635.19 614.44 57173.75 88888.00 2000-12-10 14:02:32.679 345 15635.45 614.44 57173.75 88888.00 2000-12-10 14:02:33.679 345 15635.19 613.82 57173.63 88888.00 2000-12-10 14:02:34.679 345 15634.80 614.07 57173.88 88888.00 2000-12-10 14:02:35.679 345 15635.58 613.82 57174.12 88888.00 2000-12-10 14:02:36.679 345 15635.84 614.31 57174.12 88888.00 2000-12-10 14:02:37.679 345 15635.45 614.44 57173.88 88888.00 2000-12-10 14:02:38.679 345 15635.97 614.31 57174.12 88888.00 2000-12-10 14:02:39.679 345 15634.93 614.31 57173.27 88888.00 2000-12-10 14:02:40.679 345 15635.45 614.69 57173.02 88888.00 2000-12-10 14:02:41.679 345 15635.58 613.82 57173.63 88888.00 2000-12-10 14:02:42.679 345 15635.71 613.94 57173.75 88888.00 2000-12-10 14:02:43.679 345 15635.97 614.07 57174.61 88888.00 2000-12-10 14:02:44.679 345 15635.71 613.82 57173.63 88888.00 2000-12-10 14:02:45.679 345 15636.36 614.07 57173.75 88888.00 2000-12-10 14:02:46.679 345 15635.45 613.70 57174.24 88888.00 2000-12-10 14:02:47.679 345 15635.32 614.81 57174.49 88888.00 2000-12-10 14:02:48.679 345 15635.58 614.81 57173.39 88888.00 2000-12-10 14:02:49.679 345 15635.06 614.44 57174.00 88888.00 2000-12-10 14:02:50.679 345 15635.71 614.31 57173.75 88888.00 2000-12-10 14:02:51.679 345 15635.32 614.31 57174.24 88888.00 2000-12-10 14:02:52.679 345 15635.45 614.56 57174.24 88888.00 2000-12-10 14:02:53.679 345 15635.71 614.31 57174.24 88888.00 2000-12-10 14:02:54.679 345 15636.10 614.31 57173.75 88888.00 2000-12-10 14:02:55.679 345 15635.71 614.81 57174.00 88888.00 2000-12-10 14:02:56.679 345 15636.23 614.93 57173.88 88888.00 2000-12-10 14:02:57.679 345 15635.97 615.43 57174.00 88888.00 2000-12-10 14:02:58.679 345 15636.62 614.69 57174.00 88888.00 2000-12-10 14:02:59.679 345 15635.58 614.31 57173.75 88888.00 2000-12-10 14:03:00.679 345 15635.97 615.43 57174.24 88888.00 2000-12-10 14:03:01.679 345 15635.71 615.18 57174.73 88888.00 2000-12-10 14:03:02.679 345 15636.36 614.69 57174.36 88888.00 2000-12-10 14:03:03.679 345 15636.10 615.31 57174.00 88888.00 2000-12-10 14:03:04.679 345 15635.58 614.69 57174.00 88888.00 2000-12-10 14:03:05.679 345 15636.23 615.18 57174.36 88888.00 2000-12-10 14:03:06.679 345 15635.97 615.18 57173.88 88888.00 2000-12-10 14:03:07.679 345 15635.71 614.81 57174.00 88888.00 2000-12-10 14:03:08.679 345 15636.10 615.31 57173.88 88888.00 2000-12-10 14:03:09.679 345 15635.71 615.55 57173.63 88888.00 2000-12-10 14:03:10.679 345 15636.10 615.55 57174.00 88888.00 2000-12-10 14:03:11.679 345 15636.10 615.80 57174.24 88888.00 2000-12-10 14:03:12.679 345 15635.97 615.80 57174.00 88888.00 2000-12-10 14:03:13.679 345 15636.49 616.05 57174.24 88888.00 2000-12-10 14:03:14.679 345 15636.75 615.68 57173.63 88888.00 2000-12-10 14:03:15.679 345 15636.23 615.55 57174.00 88888.00 2000-12-10 14:03:16.679 345 15635.97 615.68 57174.12 88888.00 2000-12-10 14:03:17.679 345 15635.58 616.17 57173.75 88888.00 2000-12-10 14:03:18.679 345 15636.10 615.92 57174.36 88888.00 2000-12-10 14:03:19.679 345 15637.14 615.92 57174.73 88888.00 2000-12-10 14:03:20.679 345 15636.36 616.67 57174.00 88888.00 2000-12-10 14:03:21.679 345 15635.84 615.92 57174.24 88888.00 2000-12-10 14:03:22.679 345 15636.49 616.30 57174.49 88888.00 2000-12-10 14:03:23.679 345 15636.75 616.30 57174.12 88888.00 2000-12-10 14:03:24.679 345 15635.71 616.05 57174.24 88888.00 2000-12-10 14:03:25.679 345 15635.84 616.42 57174.36 88888.00 2000-12-10 14:03:26.679 345 15636.88 616.17 57174.12 88888.00 2000-12-10 14:03:27.679 345 15636.62 616.67 57174.49 88888.00 2000-12-10 14:03:28.679 345 15636.36 615.92 57173.88 88888.00 2000-12-10 14:03:29.679 345 15635.97 616.30 57174.49 88888.00 2000-12-10 14:03:30.679 345 15635.97 615.80 57173.88 88888.00 2000-12-10 14:03:31.679 345 15637.14 616.17 57174.86 88888.00 2000-12-10 14:03:32.679 345 15636.75 616.42 57174.36 88888.00 2000-12-10 14:03:33.679 345 15636.36 616.42 57174.24 88888.00 2000-12-10 14:03:34.679 345 15636.62 615.43 57174.36 88888.00 2000-12-10 14:03:35.679 345 15636.49 615.80 57174.36 88888.00 2000-12-10 14:03:36.679 345 15635.97 616.54 57174.49 88888.00 2000-12-10 14:03:37.679 345 15636.10 616.17 57174.12 88888.00 2000-12-10 14:03:38.679 345 15635.84 616.17 57174.12 88888.00 2000-12-10 14:03:39.679 345 15636.49 616.30 57174.12 88888.00 2000-12-10 14:03:40.679 345 15637.01 616.54 57174.36 88888.00 2000-12-10 14:03:41.679 345 15635.97 616.30 57174.98 88888.00 2000-12-10 14:03:42.679 345 15636.75 615.92 57174.49 88888.00 2000-12-10 14:03:43.679 345 15635.97 615.43 57174.24 88888.00 2000-12-10 14:03:44.679 345 15636.36 616.05 57174.73 88888.00 2000-12-10 14:03:45.679 345 15635.45 615.43 57174.61 88888.00 2000-12-10 14:03:46.679 345 15635.97 615.80 57174.36 88888.00 2000-12-10 14:03:47.679 345 15636.36 616.17 57174.49 88888.00 2000-12-10 14:03:48.679 345 15635.84 616.42 57174.00 88888.00 2000-12-10 14:03:49.679 345 15636.49 616.30 57174.12 88888.00 2000-12-10 14:03:50.679 345 15635.97 616.54 57175.10 88888.00 2000-12-10 14:03:51.679 345 15635.97 616.17 57174.73 88888.00 2000-12-10 14:03:52.679 345 15636.36 616.05 57175.34 88888.00 2000-12-10 14:03:53.679 345 15635.97 617.04 57174.86 88888.00 2000-12-10 14:03:54.679 345 15636.23 616.05 57174.61 88888.00 2000-12-10 14:03:55.679 345 15635.84 616.54 57174.73 88888.00 2000-12-10 14:03:56.679 345 15636.23 616.30 57173.88 88888.00 2000-12-10 14:03:57.679 345 15636.23 616.42 57173.75 88888.00 2000-12-10 14:03:58.679 345 15635.84 616.67 57174.36 88888.00 2000-12-10 14:03:59.679 345 15636.23 616.42 57174.73 88888.00 2000-12-10 14:04:00.679 345 15636.49 616.05 57174.24 88888.00 2000-12-10 14:04:01.679 345 15636.23 615.92 57174.36 88888.00 2000-12-10 14:04:02.679 345 15636.10 617.04 57174.49 88888.00 2000-12-10 14:04:03.679 345 15635.84 616.42 57174.36 88888.00 2000-12-10 14:04:04.679 345 15636.49 616.05 57174.49 88888.00 2000-12-10 14:04:05.679 345 15637.01 616.54 57174.61 88888.00 2000-12-10 14:04:06.679 345 15636.36 616.54 57174.73 88888.00 2000-12-10 14:04:07.679 345 15636.23 616.67 57174.49 88888.00 2000-12-10 14:04:08.679 345 15636.10 616.17 57175.10 88888.00 2000-12-10 14:04:09.679 345 15636.36 616.30 57174.73 88888.00 2000-12-10 14:04:10.679 345 15636.10 615.68 57174.61 88888.00 2000-12-10 14:04:11.679 345 15635.97 615.55 57174.24 88888.00 2000-12-10 14:04:12.679 345 15635.97 616.92 57175.22 88888.00 2000-12-10 14:04:13.679 345 15635.32 616.54 57174.98 88888.00 2000-12-10 14:04:14.679 345 15635.71 616.30 57174.12 88888.00 2000-12-10 14:04:15.679 345 15635.06 615.68 57174.73 88888.00 2000-12-10 14:04:16.679 345 15635.45 616.17 57175.22 88888.00 2000-12-10 14:04:17.679 345 15634.93 616.17 57174.24 88888.00 2000-12-10 14:04:18.679 345 15635.71 615.80 57174.73 88888.00 2000-12-10 14:04:19.679 345 15635.45 616.67 57174.36 88888.00 2000-12-10 14:04:20.679 345 15635.32 616.67 57174.24 88888.00 2000-12-10 14:04:21.679 345 15634.80 616.17 57173.63 88888.00 2000-12-10 14:04:22.679 345 15635.19 616.67 57174.49 88888.00 2000-12-10 14:04:23.679 345 15635.32 616.67 57174.00 88888.00 2000-12-10 14:04:24.679 345 15634.02 616.42 57174.00 88888.00 2000-12-10 14:04:25.679 345 15635.19 616.42 57174.24 88888.00 2000-12-10 14:04:26.679 345 15634.54 616.30 57174.98 88888.00 2000-12-10 14:04:27.679 345 15635.19 616.05 57173.88 88888.00 2000-12-10 14:04:28.679 345 15635.06 616.30 57173.51 88888.00 2000-12-10 14:04:29.679 345 15634.93 615.55 57173.88 88888.00 2000-12-10 14:04:30.679 345 15635.32 615.68 57173.88 88888.00 2000-12-10 14:04:31.679 345 15635.19 615.92 57173.51 88888.00 2000-12-10 14:04:32.679 345 15634.67 615.92 57174.24 88888.00 2000-12-10 14:04:33.679 345 15634.41 616.17 57174.24 88888.00 2000-12-10 14:04:34.679 345 15634.80 616.17 57174.12 88888.00 2000-12-10 14:04:35.679 345 15635.32 615.92 57173.63 88888.00 2000-12-10 14:04:36.679 345 15634.93 615.68 57174.12 88888.00 2000-12-10 14:04:37.679 345 15634.93 615.68 57173.75 88888.00 2000-12-10 14:04:38.679 345 15634.28 615.18 57174.49 88888.00 2000-12-10 14:04:39.679 345 15634.28 615.80 57174.00 88888.00 2000-12-10 14:04:40.679 345 15634.15 615.80 57173.39 88888.00 2000-12-10 14:04:41.679 345 15634.80 615.55 57173.75 88888.00 2000-12-10 14:04:42.679 345 15634.54 615.68 57173.51 88888.00 2000-12-10 14:04:43.679 345 15634.93 615.80 57173.39 88888.00 2000-12-10 14:04:44.679 345 15634.54 615.80 57173.39 88888.00 2000-12-10 14:04:45.679 345 15634.54 615.06 57174.12 88888.00 2000-12-10 14:04:46.679 345 15634.54 615.31 57174.00 88888.00 2000-12-10 14:04:47.679 345 15634.67 615.18 57174.00 88888.00 2000-12-10 14:04:48.679 345 15634.54 615.68 57173.63 88888.00 2000-12-10 14:04:49.679 345 15634.28 615.43 57173.63 88888.00 2000-12-10 14:04:50.679 345 15634.28 616.17 57173.39 88888.00 2000-12-10 14:04:51.679 345 15634.80 616.17 57173.88 88888.00 2000-12-10 14:04:52.679 345 15634.67 616.05 57173.88 88888.00 2000-12-10 14:04:53.679 345 15634.15 616.05 57173.75 88888.00 2000-12-10 14:04:54.679 345 15634.28 615.06 57173.75 88888.00 2000-12-10 14:04:55.679 345 15634.80 615.31 57173.88 88888.00 2000-12-10 14:04:56.679 345 15634.67 615.31 57174.24 88888.00 2000-12-10 14:04:57.679 345 15634.41 616.17 57173.88 88888.00 2000-12-10 14:04:58.679 345 15634.41 616.30 57174.00 88888.00 2000-12-10 14:04:59.679 345 15633.76 616.05 57173.88 88888.00 2000-12-10 14:05:00.679 345 15634.41 615.55 57173.39 88888.00 2000-12-10 14:05:01.679 345 15633.89 615.80 57173.75 88888.00 2000-12-10 14:05:02.679 345 15634.02 615.06 57174.12 88888.00 2000-12-10 14:05:03.679 345 15634.41 615.55 57173.51 88888.00 2000-12-10 14:05:04.679 345 15634.28 615.80 57172.90 88888.00 2000-12-10 14:05:05.679 345 15633.63 615.68 57173.75 88888.00 2000-12-10 14:05:06.679 345 15634.02 615.55 57173.39 88888.00 2000-12-10 14:05:07.679 345 15634.54 615.55 57173.75 88888.00 2000-12-10 14:05:08.679 345 15634.67 615.43 57173.75 88888.00 2000-12-10 14:05:09.679 345 15634.54 616.17 57173.88 88888.00 2000-12-10 14:05:10.679 345 15634.93 615.31 57173.27 88888.00 2000-12-10 14:05:11.679 345 15633.63 615.18 57173.63 88888.00 2000-12-10 14:05:12.679 345 15634.54 615.18 57173.51 88888.00 2000-12-10 14:05:13.679 345 15634.41 615.06 57173.27 88888.00 2000-12-10 14:05:14.679 345 15634.80 615.55 57173.63 88888.00 2000-12-10 14:05:15.679 345 15634.67 614.56 57173.27 88888.00 2000-12-10 14:05:16.679 345 15634.15 615.80 57173.75 88888.00 2000-12-10 14:05:17.679 345 15634.93 615.18 57173.39 88888.00 2000-12-10 14:05:18.679 345 15634.80 615.92 57173.02 88888.00 2000-12-10 14:05:19.679 345 15634.28 615.18 57173.88 88888.00 2000-12-10 14:05:20.679 345 15634.41 615.43 57173.39 88888.00 2000-12-10 14:05:21.679 345 15634.41 615.92 57173.39 88888.00 2000-12-10 14:05:22.679 345 15634.93 615.55 57173.27 88888.00 2000-12-10 14:05:23.679 345 15635.06 615.06 57173.75 88888.00 2000-12-10 14:05:24.679 345 15634.54 615.06 57174.00 88888.00 2000-12-10 14:05:25.679 345 15635.19 615.43 57173.39 88888.00 2000-12-10 14:05:26.679 345 15635.45 615.18 57173.63 88888.00 2000-12-10 14:05:27.679 345 15635.32 615.18 57173.75 88888.00 2000-12-10 14:05:28.679 345 15635.19 615.92 57173.51 88888.00 2000-12-10 14:05:29.679 345 15635.06 615.43 57173.51 88888.00 2000-12-10 14:05:30.679 345 15635.06 615.31 57173.27 88888.00 2000-12-10 14:05:31.679 345 15634.93 615.55 57173.51 88888.00 2000-12-10 14:05:32.679 345 15635.06 615.68 57172.90 88888.00 2000-12-10 14:05:33.679 345 15634.28 614.69 57173.88 88888.00 2000-12-10 14:05:34.679 345 15634.67 615.06 57173.14 88888.00 2000-12-10 14:05:35.679 345 15634.93 615.31 57172.53 88888.00 2000-12-10 14:05:36.679 345 15634.41 614.44 57173.51 88888.00 2000-12-10 14:05:37.679 345 15635.32 615.80 57173.63 88888.00 2000-12-10 14:05:38.679 345 15634.41 615.06 57173.75 88888.00 2000-12-10 14:05:39.679 345 15634.15 615.31 57173.39 88888.00 2000-12-10 14:05:40.679 345 15635.45 615.55 57173.51 88888.00 2000-12-10 14:05:41.679 345 15634.28 614.93 57173.27 88888.00 2000-12-10 14:05:42.679 345 15634.67 615.68 57172.77 88888.00 2000-12-10 14:05:43.679 345 15635.19 615.55 57173.02 88888.00 2000-12-10 14:05:44.679 345 15635.19 615.31 57173.27 88888.00 2000-12-10 14:05:45.679 345 15634.67 615.43 57172.77 88888.00 2000-12-10 14:05:46.679 345 15635.19 614.93 57174.00 88888.00 2000-12-10 14:05:47.679 345 15635.19 615.68 57173.88 88888.00 2000-12-10 14:05:48.679 345 15635.45 615.68 57173.88 88888.00 2000-12-10 14:05:49.679 345 15634.67 616.05 57174.12 88888.00 2000-12-10 14:05:50.679 345 15635.06 615.18 57173.75 88888.00 2000-12-10 14:05:51.679 345 15635.32 615.80 57173.51 88888.00 2000-12-10 14:05:52.679 345 15635.45 615.68 57173.02 88888.00 2000-12-10 14:05:53.679 345 15634.67 615.80 57173.51 88888.00 2000-12-10 14:05:54.679 345 15635.45 616.05 57173.88 88888.00 2000-12-10 14:05:55.679 345 15635.58 615.92 57173.63 88888.00 2000-12-10 14:05:56.679 345 15635.71 616.05 57173.51 88888.00 2000-12-10 14:05:57.679 345 15634.93 615.31 57173.14 88888.00 2000-12-10 14:05:58.679 345 15635.45 615.68 57173.27 88888.00 2000-12-10 14:05:59.679 345 15635.58 616.17 57174.00 88888.00 2000-12-10 14:06:00.679 345 15635.97 616.17 57174.00 88888.00 2000-12-10 14:06:01.679 345 15634.80 615.31 57173.27 88888.00 2000-12-10 14:06:02.679 345 15634.93 616.17 57172.53 88888.00 2000-12-10 14:06:03.679 345 15635.97 615.43 57173.51 88888.00 2000-12-10 14:06:04.679 345 15635.32 615.80 57174.00 88888.00 2000-12-10 14:06:05.679 345 15636.23 615.55 57173.63 88888.00 2000-12-10 14:06:06.679 345 15634.67 615.31 57173.75 88888.00 2000-12-10 14:06:07.679 345 15635.19 616.05 57173.88 88888.00 2000-12-10 14:06:08.679 345 15635.71 615.80 57173.88 88888.00 2000-12-10 14:06:09.679 345 15635.32 616.17 57173.75 88888.00 2000-12-10 14:06:10.679 345 15635.58 615.55 57173.75 88888.00 2000-12-10 14:06:11.679 345 15635.71 616.17 57174.00 88888.00 2000-12-10 14:06:12.679 345 15636.49 615.55 57173.39 88888.00 2000-12-10 14:06:13.679 345 15635.58 615.92 57173.63 88888.00 2000-12-10 14:06:14.679 345 15636.10 616.05 57173.39 88888.00 2000-12-10 14:06:15.679 345 15636.36 616.05 57173.51 88888.00 2000-12-10 14:06:16.679 345 15636.10 615.68 57174.61 88888.00 2000-12-10 14:06:17.679 345 15636.49 615.55 57173.88 88888.00 2000-12-10 14:06:18.679 345 15635.97 616.05 57173.75 88888.00 2000-12-10 14:06:19.679 345 15636.23 616.17 57174.24 88888.00 2000-12-10 14:06:20.679 345 15635.97 615.92 57173.75 88888.00 2000-12-10 14:06:21.679 345 15635.97 616.67 57174.00 88888.00 2000-12-10 14:06:22.679 345 15636.75 615.68 57174.00 88888.00 2000-12-10 14:06:23.679 345 15636.23 615.55 57174.36 88888.00 2000-12-10 14:06:24.679 345 15636.23 616.05 57173.63 88888.00 2000-12-10 14:06:25.679 345 15635.97 616.54 57173.88 88888.00 2000-12-10 14:06:26.679 345 15636.36 615.68 57173.88 88888.00 2000-12-10 14:06:27.679 345 15636.10 616.17 57174.36 88888.00 2000-12-10 14:06:28.679 345 15636.75 616.30 57173.27 88888.00 2000-12-10 14:06:29.679 345 15637.27 616.17 57174.12 88888.00 2000-12-10 14:06:30.679 345 15637.14 615.92 57174.12 88888.00 2000-12-10 14:06:31.679 345 15637.14 615.80 57173.88 88888.00 2000-12-10 14:06:32.679 345 15637.14 616.17 57173.75 88888.00 2000-12-10 14:06:33.679 345 15636.62 616.17 57174.86 88888.00 2000-12-10 14:06:34.679 345 15636.88 616.54 57173.63 88888.00 2000-12-10 14:06:35.679 345 15637.27 615.92 57173.88 88888.00 2000-12-10 14:06:36.679 345 15637.53 616.17 57174.24 88888.00 2000-12-10 14:06:37.679 345 15637.40 616.05 57174.24 88888.00 2000-12-10 14:06:38.679 345 15637.27 615.31 57174.36 88888.00 2000-12-10 14:06:39.679 345 15637.40 616.17 57174.12 88888.00 2000-12-10 14:06:40.679 345 15637.40 615.92 57174.86 88888.00 2000-12-10 14:06:41.679 345 15637.53 615.55 57173.88 88888.00 2000-12-10 14:06:42.679 345 15636.75 615.92 57174.24 88888.00 2000-12-10 14:06:43.679 345 15637.14 616.30 57174.61 88888.00 2000-12-10 14:06:44.679 345 15637.40 615.68 57174.00 88888.00 2000-12-10 14:06:45.679 345 15636.62 615.80 57174.61 88888.00 2000-12-10 14:06:46.679 345 15637.27 616.30 57174.61 88888.00 2000-12-10 14:06:47.679 345 15637.27 615.31 57174.49 88888.00 2000-12-10 14:06:48.679 345 15637.14 616.05 57174.24 88888.00 2000-12-10 14:06:49.679 345 15637.66 615.68 57174.61 88888.00 2000-12-10 14:06:50.679 345 15637.40 615.92 57174.12 88888.00 2000-12-10 14:06:51.679 345 15637.53 615.31 57174.98 88888.00 2000-12-10 14:06:52.679 345 15637.27 615.68 57174.49 88888.00 2000-12-10 14:06:53.679 345 15637.53 615.68 57174.36 88888.00 2000-12-10 14:06:54.679 345 15637.66 615.31 57174.00 88888.00 2000-12-10 14:06:55.679 345 15636.88 615.18 57174.49 88888.00 2000-12-10 14:06:56.679 345 15637.66 615.43 57175.46 88888.00 2000-12-10 14:06:57.679 345 15636.88 615.92 57174.86 88888.00 2000-12-10 14:06:58.679 345 15637.53 615.55 57175.46 88888.00 2000-12-10 14:06:59.679 345 15637.27 615.31 57174.73 88888.00 2000-12-10 14:07:00.679 345 15637.66 615.43 57174.98 88888.00 2000-12-10 14:07:01.679 345 15637.27 614.93 57174.73 88888.00 2000-12-10 14:07:02.679 345 15637.01 615.18 57175.46 88888.00 2000-12-10 14:07:03.679 345 15637.14 615.80 57174.86 88888.00 2000-12-10 14:07:04.679 345 15637.66 615.80 57175.10 88888.00 2000-12-10 14:07:05.679 345 15638.05 614.93 57175.46 88888.00 2000-12-10 14:07:06.679 345 15637.92 615.06 57174.98 88888.00 2000-12-10 14:07:07.679 345 15637.53 615.06 57174.98 88888.00 2000-12-10 14:07:08.679 345 15637.66 615.18 57175.46 88888.00 2000-12-10 14:07:09.679 345 15637.53 614.81 57174.73 88888.00 2000-12-10 14:07:10.679 345 15637.66 615.18 57175.22 88888.00 2000-12-10 14:07:11.679 345 15637.92 614.19 57174.86 88888.00 2000-12-10 14:07:12.679 345 15637.66 614.69 57175.22 88888.00 2000-12-10 14:07:13.679 345 15637.40 614.19 57174.61 88888.00 2000-12-10 14:07:14.679 345 15637.27 614.56 57175.34 88888.00 2000-12-10 14:07:15.679 345 15636.88 614.81 57175.34 88888.00 2000-12-10 14:07:16.679 345 15637.14 614.93 57174.73 88888.00 2000-12-10 14:07:17.679 345 15637.53 614.93 57175.59 88888.00 2000-12-10 14:07:18.679 345 15637.27 615.31 57175.46 88888.00 2000-12-10 14:07:19.679 345 15637.27 615.18 57175.34 88888.00 2000-12-10 14:07:20.679 345 15637.66 614.81 57175.34 88888.00 2000-12-10 14:07:21.679 345 15637.66 614.69 57175.71 88888.00 2000-12-10 14:07:22.679 345 15637.01 615.18 57175.22 88888.00 2000-12-10 14:07:23.679 345 15637.53 615.68 57175.22 88888.00 2000-12-10 14:07:24.679 345 15637.27 615.18 57175.34 88888.00 2000-12-10 14:07:25.679 345 15637.92 615.43 57175.22 88888.00 2000-12-10 14:07:26.679 345 15637.27 614.81 57175.59 88888.00 2000-12-10 14:07:27.679 345 15637.53 614.31 57175.95 88888.00 2000-12-10 14:07:28.679 345 15637.53 614.81 57176.20 88888.00 2000-12-10 14:07:29.679 345 15637.79 614.81 57175.10 88888.00 2000-12-10 14:07:30.679 345 15636.88 615.18 57175.22 88888.00 2000-12-10 14:07:31.679 345 15637.40 614.69 57174.98 88888.00 2000-12-10 14:07:32.679 345 15638.44 614.44 57175.95 88888.00 2000-12-10 14:07:33.679 345 15637.92 614.93 57175.71 88888.00 2000-12-10 14:07:34.679 345 15637.40 614.93 57175.59 88888.00 2000-12-10 14:07:35.679 345 15638.18 614.93 57175.59 88888.00 2000-12-10 14:07:36.679 345 15637.66 615.18 57175.34 88888.00 2000-12-10 14:07:37.679 345 15637.40 614.93 57175.34 88888.00 2000-12-10 14:07:39.679 345 15637.40 614.81 57175.46 88888.00 2000-12-10 14:07:40.679 345 15637.53 614.56 57175.34 88888.00 2000-12-10 14:07:41.679 345 15637.14 614.69 57175.22 88888.00 2000-12-10 14:07:42.679 345 15637.53 614.81 57175.46 88888.00 2000-12-10 14:07:43.679 345 15637.40 614.56 57176.08 88888.00 2000-12-10 14:07:44.679 345 15638.05 614.56 57175.22 88888.00 2000-12-10 14:07:45.679 345 15636.88 615.06 57175.34 88888.00 2000-12-10 14:07:46.679 345 15637.53 614.81 57175.71 88888.00 2000-12-10 14:07:47.679 345 15636.62 614.19 57175.10 88888.00 2000-12-10 14:07:48.679 345 15637.79 614.56 57175.83 88888.00 2000-12-10 14:07:49.679 345 15637.40 614.44 57175.95 88888.00 2000-12-10 14:07:50.679 345 15636.88 614.69 57174.61 88888.00 2000-12-10 14:07:51.679 345 15637.27 614.93 57175.46 88888.00 2000-12-10 14:07:52.679 345 15636.75 614.69 57175.71 88888.00 2000-12-10 14:07:53.679 345 15637.27 614.56 57175.59 88888.00 2000-12-10 14:07:54.679 345 15636.88 614.44 57175.34 88888.00 2000-12-10 14:07:55.679 345 15637.01 614.31 57175.46 88888.00 2000-12-10 14:07:56.679 345 15636.75 615.31 57175.10 88888.00 2000-12-10 14:07:57.679 345 15637.40 614.69 57175.71 88888.00 2000-12-10 14:07:58.679 345 15636.49 614.44 57175.22 88888.00 2000-12-10 14:07:59.679 345 15637.27 613.82 57175.46 88888.00 2000-12-10 14:08:00.679 345 15637.01 614.81 57174.86 88888.00 2000-12-10 14:08:01.679 345 15636.62 614.31 57174.86 88888.00 2000-12-10 14:08:02.679 345 15637.92 614.07 57176.08 88888.00 2000-12-10 14:08:03.679 345 15636.62 613.94 57175.46 88888.00 2000-12-10 14:08:04.679 345 15637.14 614.19 57174.98 88888.00 2000-12-10 14:08:05.679 345 15637.01 614.44 57175.10 88888.00 2000-12-10 14:08:06.679 345 15636.62 613.70 57175.22 88888.00 2000-12-10 14:08:07.679 345 15636.36 614.07 57175.22 88888.00 2000-12-10 14:08:08.679 345 15637.40 614.31 57175.46 88888.00 2000-12-10 14:08:09.679 345 15637.14 614.56 57175.71 88888.00 2000-12-10 14:08:10.679 345 15636.75 614.44 57175.34 88888.00 2000-12-10 14:08:11.679 345 15636.62 614.81 57176.08 88888.00 2000-12-10 14:08:12.679 345 15637.01 614.31 57175.83 88888.00 2000-12-10 14:08:13.679 345 15637.01 615.18 57175.59 88888.00 2000-12-10 14:08:14.679 345 15637.01 614.69 57174.86 88888.00 2000-12-10 14:08:15.679 345 15636.88 614.69 57175.34 88888.00 2000-12-10 14:08:16.679 345 15637.27 613.94 57175.95 88888.00 2000-12-10 14:08:17.679 345 15636.88 613.82 57175.22 88888.00 2000-12-10 14:08:18.679 345 15637.40 614.19 57175.71 88888.00 2000-12-10 14:08:19.679 345 15637.14 614.44 57175.46 88888.00 2000-12-10 14:08:20.679 345 15637.27 614.93 57175.46 88888.00 2000-12-10 14:08:21.679 345 15637.01 615.06 57175.46 88888.00 2000-12-10 14:08:22.679 345 15637.40 614.19 57174.98 88888.00 2000-12-10 14:08:23.679 345 15636.88 614.31 57175.34 88888.00 2000-12-10 14:08:24.679 345 15637.01 614.69 57175.22 88888.00 2000-12-10 14:08:25.679 345 15637.14 613.94 57175.34 88888.00 2000-12-10 14:08:26.679 345 15637.01 614.31 57175.22 88888.00 2000-12-10 14:08:27.679 345 15637.40 614.56 57175.22 88888.00 2000-12-10 14:08:28.679 345 15637.92 614.56 57174.73 88888.00 2000-12-10 14:08:29.679 345 15637.66 614.31 57175.71 88888.00 2000-12-10 14:08:30.679 345 15637.14 614.44 57175.95 88888.00 2000-12-10 14:08:31.679 345 15637.66 613.82 57175.95 88888.00 2000-12-10 14:08:32.679 345 15637.79 614.56 57175.46 88888.00 2000-12-10 14:08:33.679 345 15637.79 614.69 57174.98 88888.00 2000-12-10 14:08:34.679 345 15637.40 614.07 57175.59 88888.00 2000-12-10 14:08:35.679 345 15637.92 614.07 57176.20 88888.00 2000-12-10 14:08:36.679 345 15638.18 613.45 57174.98 88888.00 2000-12-10 14:08:37.679 345 15637.14 614.44 57176.20 88888.00 2000-12-10 14:08:38.679 345 15637.92 614.07 57176.20 88888.00 2000-12-10 14:08:39.679 345 15638.18 614.07 57175.59 88888.00 2000-12-10 14:08:40.679 345 15638.18 613.94 57176.08 88888.00 2000-12-10 14:08:41.679 345 15638.18 613.70 57175.83 88888.00 2000-12-10 14:08:42.679 345 15638.44 614.56 57175.95 88888.00 2000-12-10 14:08:43.679 345 15637.92 613.94 57176.08 88888.00 2000-12-10 14:08:44.679 345 15637.79 614.56 57175.22 88888.00 2000-12-10 14:08:45.679 345 15637.66 614.44 57175.95 88888.00 2000-12-10 14:08:46.679 345 15637.66 613.94 57176.08 88888.00 2000-12-10 14:08:47.679 345 15638.57 614.69 57175.71 88888.00 2000-12-10 14:08:48.679 345 15638.31 614.31 57176.08 88888.00 2000-12-10 14:08:49.679 345 15638.05 613.94 57175.83 88888.00 2000-12-10 14:08:50.679 345 15637.66 614.44 57175.83 88888.00 2000-12-10 14:08:51.679 345 15638.05 613.94 57175.71 88888.00 2000-12-10 14:08:52.679 345 15637.79 614.81 57175.71 88888.00 2000-12-10 14:08:53.679 345 15637.79 614.19 57176.20 88888.00 2000-12-10 14:08:54.679 345 15638.57 614.44 57175.71 88888.00 2000-12-10 14:08:55.679 345 15637.79 614.07 57175.95 88888.00 2000-12-10 14:08:56.679 345 15637.92 614.07 57175.59 88888.00 2000-12-10 14:08:57.679 345 15637.53 614.44 57175.95 88888.00 2000-12-10 14:08:58.679 345 15638.44 614.31 57175.22 88888.00 2000-12-10 14:08:59.679 345 15637.66 614.44 57175.46 88888.00 2000-12-10 14:09:00.679 345 15637.92 614.44 57175.59 88888.00 2000-12-10 14:09:01.679 345 15637.53 614.19 57175.95 88888.00 2000-12-10 14:09:02.679 345 15637.53 614.56 57175.34 88888.00 2000-12-10 14:09:03.679 345 15638.05 614.93 57175.71 88888.00 2000-12-10 14:09:04.679 345 15637.53 613.94 57176.08 88888.00 2000-12-10 14:09:05.679 345 15637.92 613.94 57175.83 88888.00 2000-12-10 14:09:06.679 345 15637.92 613.70 57176.08 88888.00 2000-12-10 14:09:07.679 345 15637.79 614.19 57176.08 88888.00 2000-12-10 14:09:08.679 345 15637.40 613.70 57175.95 88888.00 2000-12-10 14:09:09.679 345 15637.79 614.19 57176.08 88888.00 2000-12-10 14:09:10.679 345 15638.18 614.19 57176.32 88888.00 2000-12-10 14:09:11.679 345 15637.53 613.82 57175.83 88888.00 2000-12-10 14:09:12.679 345 15637.53 614.69 57175.59 88888.00 2000-12-10 14:09:13.679 345 15637.14 614.31 57175.83 88888.00 2000-12-10 14:09:14.679 345 15637.14 614.19 57175.95 88888.00 2000-12-10 14:09:15.679 345 15637.14 613.70 57175.10 88888.00 2000-12-10 14:09:16.679 345 15637.01 614.07 57175.83 88888.00 2000-12-10 14:09:17.679 345 15637.66 613.94 57175.71 88888.00 2000-12-10 14:09:18.679 345 15637.40 614.19 57176.20 88888.00 2000-12-10 14:09:19.679 345 15636.88 614.19 57175.46 88888.00 2000-12-10 14:09:20.679 345 15636.49 613.94 57175.34 88888.00 2000-12-10 14:09:21.679 345 15637.27 614.69 57176.44 88888.00 2000-12-10 14:09:22.679 345 15637.14 614.44 57175.59 88888.00 2000-12-10 14:09:23.679 345 15636.75 614.31 57175.46 88888.00 2000-12-10 14:09:24.679 345 15636.62 613.82 57175.34 88888.00 2000-12-10 14:09:25.679 345 15637.01 613.82 57175.71 88888.00 2000-12-10 14:09:26.679 345 15636.88 614.07 57175.10 88888.00 2000-12-10 14:09:27.679 345 15636.10 613.94 57175.34 88888.00 2000-12-10 14:09:28.679 345 15637.01 613.94 57175.59 88888.00 2000-12-10 14:09:29.679 345 15636.88 614.07 57175.95 88888.00 2000-12-10 14:09:30.679 345 15636.62 614.81 57175.22 88888.00 2000-12-10 14:09:31.679 345 15636.23 614.56 57175.22 88888.00 2000-12-10 14:09:32.679 345 15636.23 614.56 57175.34 88888.00 2000-12-10 14:09:33.679 345 15636.49 614.56 57175.22 88888.00 2000-12-10 14:09:34.679 345 15636.62 614.07 57175.59 88888.00 2000-12-10 14:09:35.679 345 15637.01 613.82 57175.34 88888.00 2000-12-10 14:09:36.679 345 15636.49 614.69 57174.86 88888.00 2000-12-10 14:09:37.679 345 15637.01 613.82 57175.46 88888.00 2000-12-10 14:09:38.679 345 15636.49 613.45 57176.08 88888.00 2000-12-10 14:09:39.679 345 15635.84 613.57 57176.32 88888.00 2000-12-10 14:09:40.679 345 15636.49 614.07 57175.71 88888.00 2000-12-10 14:09:41.679 345 15636.62 614.07 57175.71 88888.00 2000-12-10 14:09:42.679 345 15636.36 613.70 57176.20 88888.00 2000-12-10 14:09:43.679 345 15636.36 614.31 57175.10 88888.00 2000-12-10 14:09:44.679 345 15636.36 614.31 57176.08 88888.00 2000-12-10 14:09:45.679 345 15636.36 613.57 57175.59 88888.00 2000-12-10 14:09:46.679 345 15635.58 613.82 57175.95 88888.00 2000-12-10 14:09:47.679 345 15635.45 614.31 57175.22 88888.00 2000-12-10 14:09:48.679 345 15636.23 614.07 57175.59 88888.00 2000-12-10 14:09:49.679 345 15636.10 613.70 57175.46 88888.00 2000-12-10 14:09:50.679 345 15635.58 614.19 57175.59 88888.00 2000-12-10 14:09:51.679 345 15635.84 613.20 57175.34 88888.00 2000-12-10 14:09:52.679 345 15635.45 613.94 57175.22 88888.00 2000-12-10 14:09:53.679 345 15635.58 614.31 57175.22 88888.00 2000-12-10 14:09:54.679 345 15635.84 613.82 57174.86 88888.00 2000-12-10 14:09:55.679 345 15635.84 613.70 57175.10 88888.00 2000-12-10 14:09:56.679 345 15635.19 613.32 57175.46 88888.00 2000-12-10 14:09:57.679 345 15635.58 613.45 57175.46 88888.00 2000-12-10 14:09:58.679 345 15636.23 614.07 57175.10 88888.00 2000-12-10 14:09:59.679 345 15635.84 613.70 57175.59 88888.00 2000-12-10 14:10:00.679 345 15635.97 613.94 57175.22 88888.00 2000-12-10 14:10:01.679 345 15635.58 613.57 57175.34 88888.00 2000-12-10 14:10:02.679 345 15636.36 613.57 57175.34 88888.00 2000-12-10 14:10:03.679 345 15635.71 613.32 57174.98 88888.00 2000-12-10 14:10:04.679 345 15636.10 613.32 57175.22 88888.00 2000-12-10 14:10:05.679 345 15635.45 613.08 57175.22 88888.00 2000-12-10 14:10:06.679 345 15635.45 613.57 57174.98 88888.00 2000-12-10 14:10:07.679 345 15635.58 614.19 57174.98 88888.00 2000-12-10 14:10:08.679 345 15635.58 613.94 57175.22 88888.00 2000-12-10 14:10:09.679 345 15635.32 613.70 57175.22 88888.00 2000-12-10 14:10:10.679 345 15636.23 613.82 57174.61 88888.00 2000-12-10 14:10:11.679 345 15634.93 613.32 57174.98 88888.00 2000-12-10 14:10:12.679 345 15635.32 613.45 57174.49 88888.00 2000-12-10 14:10:13.679 345 15635.97 613.82 57174.24 88888.00 2000-12-10 14:10:14.679 345 15635.58 613.82 57175.34 88888.00 2000-12-10 14:10:15.679 345 15635.84 613.45 57174.36 88888.00 2000-12-10 14:10:16.679 345 15635.71 613.32 57175.34 88888.00 2000-12-10 14:10:17.679 345 15635.84 613.94 57175.10 88888.00 2000-12-10 14:10:18.679 345 15636.10 613.94 57175.46 88888.00 2000-12-10 14:10:19.679 345 15635.06 613.57 57174.86 88888.00 2000-12-10 14:10:20.679 345 15635.19 613.57 57175.10 88888.00 2000-12-10 14:10:21.679 345 15634.67 613.45 57174.98 88888.00 2000-12-10 14:10:22.679 345 15635.19 613.70 57174.86 88888.00 2000-12-10 14:10:23.679 345 15635.06 613.82 57175.22 88888.00 2000-12-10 14:10:24.679 345 15635.45 614.44 57175.10 88888.00 2000-12-10 14:10:25.679 345 15634.54 614.07 57175.22 88888.00 2000-12-10 14:10:26.679 345 15635.58 613.32 57175.46 88888.00 2000-12-10 14:10:27.679 345 15634.93 613.57 57174.98 88888.00 2000-12-10 14:10:28.679 345 15635.58 613.82 57174.73 88888.00 2000-12-10 14:10:29.679 345 15635.58 613.57 57174.61 88888.00 2000-12-10 14:10:30.679 345 15635.06 613.45 57175.10 88888.00 2000-12-10 14:10:31.679 345 15635.32 613.45 57175.22 88888.00 2000-12-10 14:10:32.679 345 15635.71 614.07 57174.98 88888.00 2000-12-10 14:10:33.679 345 15634.80 613.45 57175.34 88888.00 2000-12-10 14:10:34.679 345 15635.19 613.32 57175.22 88888.00 2000-12-10 14:10:35.679 345 15634.80 613.94 57175.59 88888.00 2000-12-10 14:10:36.679 345 15635.19 613.82 57174.49 88888.00 2000-12-10 14:10:37.679 345 15634.02 613.82 57175.59 88888.00 2000-12-10 14:10:38.679 345 15634.93 613.57 57175.59 88888.00 2000-12-10 14:10:39.679 345 15635.58 613.82 57174.98 88888.00 2000-12-10 14:10:40.679 345 15635.58 613.45 57174.98 88888.00 2000-12-10 14:10:41.679 345 15635.06 613.94 57174.98 88888.00 2000-12-10 14:10:42.679 345 15635.06 613.57 57174.86 88888.00 2000-12-10 14:10:43.679 345 15634.41 613.20 57175.59 88888.00 2000-12-10 14:10:44.679 345 15635.06 613.82 57175.22 88888.00 2000-12-10 14:10:45.679 345 15635.84 613.08 57174.73 88888.00 2000-12-10 14:10:46.679 345 15634.93 613.70 57174.86 88888.00 2000-12-10 14:10:47.679 345 15635.45 614.19 57175.59 88888.00 2000-12-10 14:10:48.679 345 15635.58 613.70 57174.86 88888.00 2000-12-10 14:10:49.679 345 15635.84 613.82 57175.46 88888.00 2000-12-10 14:10:50.679 345 15635.45 614.31 57175.10 88888.00 2000-12-10 14:10:51.679 345 15635.84 613.94 57175.34 88888.00 2000-12-10 14:10:52.679 345 15636.10 614.07 57175.34 88888.00 2000-12-10 14:10:53.679 345 15635.71 613.94 57175.22 88888.00 2000-12-10 14:10:54.679 345 15635.58 613.82 57174.73 88888.00 2000-12-10 14:10:55.679 345 15635.97 614.07 57175.59 88888.00 2000-12-10 14:10:56.679 345 15635.32 614.07 57174.98 88888.00 2000-12-10 14:10:57.679 345 15635.71 613.70 57175.34 88888.00 2000-12-10 14:10:58.679 345 15635.71 614.19 57174.86 88888.00 2000-12-10 14:10:59.679 345 15636.75 614.07 57175.46 88888.00 2000-12-10 14:11:00.679 345 15635.71 614.19 57175.83 88888.00 2000-12-10 14:11:01.679 345 15636.10 613.57 57175.83 88888.00 2000-12-10 14:11:02.679 345 15635.71 614.19 57175.83 88888.00 2000-12-10 14:11:03.679 345 15636.10 614.56 57175.34 88888.00 2000-12-10 14:11:04.679 345 15635.84 613.45 57175.22 88888.00 2000-12-10 14:11:05.679 345 15635.84 614.07 57175.83 88888.00 2000-12-10 14:11:06.679 345 15635.97 613.94 57175.59 88888.00 2000-12-10 14:11:07.679 345 15635.58 613.70 57175.22 88888.00 2000-12-10 14:11:08.679 345 15636.23 613.70 57175.22 88888.00 2000-12-10 14:11:09.679 345 15636.23 613.94 57175.22 88888.00 2000-12-10 14:11:10.679 345 15635.58 613.45 57175.34 88888.00 2000-12-10 14:11:11.679 345 15636.23 613.08 57175.46 88888.00 2000-12-10 14:11:12.679 345 15635.84 613.82 57175.59 88888.00 2000-12-10 14:11:13.679 345 15635.71 613.57 57175.71 88888.00 2000-12-10 14:11:14.679 345 15635.71 613.94 57175.22 88888.00 2000-12-10 14:11:15.679 345 15635.45 613.45 57175.71 88888.00 2000-12-10 14:11:16.679 345 15636.49 613.94 57175.22 88888.00 2000-12-10 14:11:17.679 345 15635.97 613.57 57175.59 88888.00 2000-12-10 14:11:18.679 345 15635.97 613.70 57174.86 88888.00 2000-12-10 14:11:19.679 345 15635.84 613.45 57175.83 88888.00 2000-12-10 14:11:20.679 345 15635.19 614.31 57175.22 88888.00 2000-12-10 14:11:21.679 345 15635.45 613.82 57175.71 88888.00 2000-12-10 14:11:22.679 345 15635.32 613.45 57175.34 88888.00 2000-12-10 14:11:23.679 345 15635.06 613.20 57175.46 88888.00 2000-12-10 14:11:24.679 345 15635.58 613.70 57174.98 88888.00 2000-12-10 14:11:25.679 345 15635.45 613.20 57175.22 88888.00 2000-12-10 14:11:26.679 345 15635.84 614.07 57175.46 88888.00 2000-12-10 14:11:27.679 345 15635.06 613.57 57175.59 88888.00 2000-12-10 14:11:28.679 345 15635.84 614.19 57175.83 88888.00 2000-12-10 14:11:29.679 345 15635.71 613.57 57175.83 88888.00 2000-12-10 14:11:30.679 345 15636.10 613.82 57175.59 88888.00 2000-12-10 14:11:31.679 345 15635.97 613.20 57175.46 88888.00 2000-12-10 14:11:32.679 345 15635.97 613.57 57175.34 88888.00 2000-12-10 14:11:33.679 345 15635.71 613.82 57175.71 88888.00 2000-12-10 14:11:34.679 345 15635.45 612.95 57174.98 88888.00 2000-12-10 14:11:35.679 345 15635.06 613.70 57175.71 88888.00 2000-12-10 14:11:36.679 345 15634.93 613.57 57174.98 88888.00 2000-12-10 14:11:37.679 345 15635.58 612.95 57174.73 88888.00 2000-12-10 14:11:38.679 345 15635.97 612.70 57175.95 88888.00 2000-12-10 14:11:39.679 345 15635.32 613.32 57175.22 88888.00 2000-12-10 14:11:40.679 345 15635.32 613.82 57175.71 88888.00 2000-12-10 14:11:41.679 345 15635.19 613.32 57175.71 88888.00 2000-12-10 14:11:42.679 345 15635.19 612.95 57175.95 88888.00 2000-12-10 14:11:43.679 345 15634.54 613.32 57175.34 88888.00 2000-12-10 14:11:44.679 345 15635.32 613.70 57175.83 88888.00 2000-12-10 14:11:45.679 345 15635.58 613.08 57175.46 88888.00 2000-12-10 14:11:46.679 345 15634.93 613.08 57175.95 88888.00 2000-12-10 14:11:47.679 345 15634.80 613.20 57175.34 88888.00 2000-12-10 14:11:48.679 345 15635.06 613.70 57175.34 88888.00 2000-12-10 14:11:49.679 345 15635.19 612.95 57175.83 88888.00 2000-12-10 14:11:50.679 345 15634.41 614.19 57175.95 88888.00 2000-12-10 14:11:51.679 345 15634.80 613.32 57175.71 88888.00 2000-12-10 14:11:52.679 345 15634.28 612.95 57175.46 88888.00 2000-12-10 14:11:53.679 345 15634.41 613.70 57175.95 88888.00 2000-12-10 14:11:54.679 345 15634.93 612.95 57176.20 88888.00 2000-12-10 14:11:55.679 345 15634.80 612.95 57175.71 88888.00 2000-12-10 14:11:56.679 345 15634.15 613.20 57174.98 88888.00 2000-12-10 14:11:57.679 345 15634.28 613.08 57175.59 88888.00 2000-12-10 14:11:58.679 345 15635.06 613.45 57174.98 88888.00 2000-12-10 14:11:59.679 345 15634.28 612.46 57175.34 88888.00 2000-12-10 14:12:00.679 345 15634.67 613.32 57175.83 88888.00 2000-12-10 14:12:01.679 345 15634.67 613.20 57175.34 88888.00 2000-12-10 14:12:02.679 345 15634.93 612.83 57175.34 88888.00 2000-12-10 14:12:03.679 345 15634.80 613.08 57174.73 88888.00 2000-12-10 14:12:04.679 345 15634.41 613.20 57175.22 88888.00 2000-12-10 14:12:05.679 345 15634.54 612.83 57174.98 88888.00 2000-12-10 14:12:06.679 345 15634.28 612.70 57174.49 88888.00 2000-12-10 14:12:07.679 345 15634.28 613.20 57176.08 88888.00 2000-12-10 14:12:08.679 345 15634.15 612.83 57175.95 88888.00 2000-12-10 14:12:09.679 345 15634.41 613.20 57175.34 88888.00 2000-12-10 14:12:10.679 345 15634.80 612.70 57175.71 88888.00 2000-12-10 14:12:11.679 345 15634.54 613.57 57174.98 88888.00 2000-12-10 14:12:12.679 345 15633.63 613.32 57174.73 88888.00 2000-12-10 14:12:13.679 345 15634.15 612.70 57175.22 88888.00 2000-12-10 14:12:14.679 345 15634.93 612.83 57175.22 88888.00 2000-12-10 14:12:15.679 345 15634.41 612.33 57176.08 88888.00 2000-12-10 14:12:16.679 345 15634.15 614.07 57175.59 88888.00 2000-12-10 14:12:17.679 345 15634.15 613.45 57174.73 88888.00 2000-12-10 14:12:18.679 345 15633.63 613.57 57175.22 88888.00 2000-12-10 14:12:19.679 345 15634.54 613.32 57175.46 88888.00 2000-12-10 14:12:20.679 345 15634.41 612.83 57175.10 88888.00 2000-12-10 14:12:21.679 345 15634.02 613.08 57175.34 88888.00 2000-12-10 14:12:22.679 345 15633.76 612.95 57174.98 88888.00 2000-12-10 14:12:23.679 345 15634.28 613.57 57176.20 88888.00 2000-12-10 14:12:24.679 345 15633.63 613.08 57175.22 88888.00 2000-12-10 14:12:25.679 345 15634.02 612.58 57174.73 88888.00 2000-12-10 14:12:26.679 345 15633.76 612.83 57175.10 88888.00 2000-12-10 14:12:27.679 345 15633.76 612.95 57174.86 88888.00 2000-12-10 14:12:28.679 345 15633.63 613.82 57174.49 88888.00 2000-12-10 14:12:29.679 345 15634.15 613.70 57175.10 88888.00 2000-12-10 14:12:30.679 345 15634.02 613.20 57175.10 88888.00 2000-12-10 14:12:31.679 345 15633.24 613.32 57174.86 88888.00 2000-12-10 14:12:32.679 345 15633.76 613.32 57174.36 88888.00 2000-12-10 14:12:33.679 345 15633.63 612.95 57174.86 88888.00 2000-12-10 14:12:34.679 345 15633.37 613.20 57174.73 88888.00 2000-12-10 14:12:35.679 345 15633.37 613.08 57174.98 88888.00 2000-12-10 14:12:36.679 345 15633.37 612.70 57174.98 88888.00 2000-12-10 14:12:37.679 345 15633.37 613.45 57175.46 88888.00 2000-12-10 14:12:38.679 345 15634.02 612.58 57175.34 88888.00 2000-12-10 14:12:39.679 345 15633.50 613.57 57174.36 88888.00 2000-12-10 14:12:40.679 345 15633.76 613.08 57174.98 88888.00 2000-12-10 14:12:41.679 345 15633.50 612.95 57174.86 88888.00 2000-12-10 14:12:42.679 345 15633.63 613.32 57174.61 88888.00 2000-12-10 14:12:43.679 345 15633.63 613.32 57174.98 88888.00 2000-12-10 14:12:44.679 345 15633.37 613.45 57174.49 88888.00 2000-12-10 14:12:45.679 345 15633.63 613.57 57174.98 88888.00 2000-12-10 14:12:46.679 345 15633.50 613.08 57174.98 88888.00 2000-12-10 14:12:47.679 345 15634.15 613.45 57174.98 88888.00 2000-12-10 14:12:48.679 345 15633.89 612.95 57175.46 88888.00 2000-12-10 14:12:49.679 345 15633.37 613.57 57175.22 88888.00 2000-12-10 14:12:50.679 345 15632.98 613.57 57175.34 88888.00 2000-12-10 14:12:51.679 345 15633.89 613.32 57175.10 88888.00 2000-12-10 14:12:52.679 345 15633.50 614.07 57174.86 88888.00 2000-12-10 14:12:53.679 345 15633.76 613.08 57174.98 88888.00 2000-12-10 14:12:54.679 345 15633.76 613.57 57174.86 88888.00 2000-12-10 14:12:55.679 345 15632.98 613.45 57174.49 88888.00 2000-12-10 14:12:56.679 345 15633.24 613.32 57174.49 88888.00 2000-12-10 14:12:57.679 345 15633.50 613.32 57175.22 88888.00 2000-12-10 14:12:58.679 345 15633.11 613.20 57174.73 88888.00 2000-12-10 14:12:59.679 345 15632.85 613.82 57174.86 88888.00 2000-12-10 14:13:00.679 345 15632.72 613.82 57174.73 88888.00 2000-12-10 14:13:01.679 345 15633.11 613.57 57174.49 88888.00 2000-12-10 14:13:02.679 345 15633.24 612.83 57174.49 88888.00 2000-12-10 14:13:03.679 345 15632.85 613.70 57174.86 88888.00 2000-12-10 14:13:04.679 345 15632.59 613.45 57174.61 88888.00 2000-12-10 14:13:05.679 345 15632.98 613.70 57174.98 88888.00 2000-12-10 14:13:06.679 345 15632.85 613.08 57174.98 88888.00 2000-12-10 14:13:07.679 345 15632.98 614.07 57174.49 88888.00 2000-12-10 14:13:08.679 345 15633.37 614.19 57174.98 88888.00 2000-12-10 14:13:09.679 345 15632.46 613.94 57174.86 88888.00 2000-12-10 14:13:10.679 345 15632.98 614.31 57175.46 88888.00 2000-12-10 14:13:11.679 345 15632.98 613.94 57174.86 88888.00 2000-12-10 14:13:12.679 345 15633.11 614.07 57174.49 88888.00 2000-12-10 14:13:13.679 345 15633.11 613.57 57174.73 88888.00 2000-12-10 14:13:14.679 345 15633.11 613.82 57174.86 88888.00 2000-12-10 14:13:15.679 345 15633.24 614.07 57174.61 88888.00 2000-12-10 14:13:16.679 345 15633.63 613.94 57174.36 88888.00 2000-12-10 14:13:17.679 345 15632.59 614.19 57175.10 88888.00 2000-12-10 14:13:18.679 345 15632.46 614.07 57174.73 88888.00 2000-12-10 14:13:19.679 345 15632.33 614.44 57174.86 88888.00 2000-12-10 14:13:20.679 345 15632.46 614.07 57174.61 88888.00 2000-12-10 14:13:21.679 345 15632.59 614.19 57174.73 88888.00 2000-12-10 14:13:22.679 345 15632.46 614.44 57174.73 88888.00 2000-12-10 14:13:23.679 345 15632.85 614.07 57174.24 88888.00 2000-12-10 14:13:24.679 345 15632.33 614.44 57175.10 88888.00 2000-12-10 14:13:25.679 345 15632.46 613.94 57174.73 88888.00 2000-12-10 14:13:26.679 345 15632.59 614.07 57174.98 88888.00 2000-12-10 14:13:27.679 345 15631.94 613.94 57174.36 88888.00 2000-12-10 14:13:28.679 345 15632.59 614.07 57174.61 88888.00 2000-12-10 14:13:29.679 345 15632.33 613.45 57174.49 88888.00 2000-12-10 14:13:30.679 345 15632.85 613.20 57174.61 88888.00 2000-12-10 14:13:31.679 345 15632.85 614.31 57174.86 88888.00 2000-12-10 14:13:32.679 345 15632.98 614.93 57174.86 88888.00 2000-12-10 14:13:33.679 345 15632.59 613.94 57174.61 88888.00 2000-12-10 14:13:34.679 345 15632.72 613.82 57174.49 88888.00 2000-12-10 14:13:35.679 345 15632.07 614.07 57174.36 88888.00 2000-12-10 14:13:36.679 345 15633.37 614.56 57174.61 88888.00 2000-12-10 14:13:37.679 345 15632.98 613.57 57174.61 88888.00 2000-12-10 14:13:38.679 345 15633.24 614.19 57174.86 88888.00 2000-12-10 14:13:39.679 345 15632.85 614.81 57174.49 88888.00 2000-12-10 14:13:40.679 345 15632.85 614.93 57174.24 88888.00 2000-12-10 14:13:41.679 345 15632.72 614.81 57174.98 88888.00 2000-12-10 14:13:42.679 345 15632.33 614.44 57174.00 88888.00 2000-12-10 14:13:43.679 345 15632.98 614.44 57174.49 88888.00 2000-12-10 14:13:44.679 345 15632.85 614.19 57174.36 88888.00 2000-12-10 14:13:45.679 345 15632.33 614.69 57174.24 88888.00 2000-12-10 14:13:46.679 345 15633.50 614.56 57174.24 88888.00 2000-12-10 14:13:47.679 345 15632.72 614.81 57174.49 88888.00 2000-12-10 14:13:48.679 345 15632.46 614.93 57173.88 88888.00 2000-12-10 14:13:49.679 345 15633.24 614.56 57174.36 88888.00 2000-12-10 14:13:50.679 345 15633.50 615.31 57174.36 88888.00 2000-12-10 14:13:51.679 345 15632.72 615.06 57174.73 88888.00 2000-12-10 14:13:52.679 345 15633.50 614.69 57174.49 88888.00 2000-12-10 14:13:53.679 345 15632.85 615.06 57174.36 88888.00 2000-12-10 14:13:54.679 345 15632.72 614.44 57174.00 88888.00 2000-12-10 14:13:55.679 345 15633.11 615.06 57175.34 88888.00 2000-12-10 14:13:56.679 345 15633.37 615.92 57174.36 88888.00 2000-12-10 14:13:57.679 345 15633.24 615.43 57174.86 88888.00 2000-12-10 14:13:58.679 345 15633.24 615.55 57174.49 88888.00 2000-12-10 14:13:59.679 345 15633.11 614.93 57173.88 88888.00 2000-12-10 14:14:00.679 345 15633.76 615.31 57175.10 88888.00 2000-12-10 14:14:01.679 345 15633.24 615.18 57175.22 88888.00 2000-12-10 14:14:02.679 345 15633.63 614.81 57174.86 88888.00 2000-12-10 14:14:03.679 345 15633.24 614.93 57174.98 88888.00 2000-12-10 14:14:04.679 345 15632.98 615.31 57174.49 88888.00 2000-12-10 14:14:05.679 345 15632.98 615.06 57174.12 88888.00 2000-12-10 14:14:06.679 345 15633.50 615.31 57175.34 88888.00 2000-12-10 14:14:07.679 345 15633.37 615.55 57173.88 88888.00 2000-12-10 14:14:08.679 345 15633.50 615.68 57174.49 88888.00 2000-12-10 14:14:09.679 345 15633.76 615.68 57174.86 88888.00 2000-12-10 14:14:10.679 345 15633.63 616.05 57174.98 88888.00 2000-12-10 14:14:11.679 345 15633.89 615.92 57174.49 88888.00 2000-12-10 14:14:12.679 345 15633.11 615.55 57174.86 88888.00 2000-12-10 14:14:13.679 345 15633.63 615.55 57174.86 88888.00 2000-12-10 14:14:14.679 345 15634.02 614.93 57174.24 88888.00 2000-12-10 14:14:15.679 345 15633.50 616.05 57174.36 88888.00 2000-12-10 14:14:16.679 345 15633.50 615.55 57174.61 88888.00 2000-12-10 14:14:17.679 345 15633.89 615.80 57174.12 88888.00 2000-12-10 14:14:18.679 345 15634.41 615.68 57174.49 88888.00 2000-12-10 14:14:19.679 345 15633.50 615.80 57174.86 88888.00 2000-12-10 14:14:20.679 345 15634.28 615.55 57174.86 88888.00 2000-12-10 14:14:21.679 345 15633.76 616.05 57174.24 88888.00 2000-12-10 14:14:22.679 345 15633.50 615.80 57174.73 88888.00 2000-12-10 14:14:23.679 345 15634.02 615.55 57174.49 88888.00 2000-12-10 14:14:24.679 345 15633.50 615.55 57174.49 88888.00 2000-12-10 14:14:25.679 345 15633.76 615.92 57174.24 88888.00 2000-12-10 14:14:26.679 345 15634.02 616.30 57175.34 88888.00 2000-12-10 14:14:27.679 345 15634.54 615.43 57174.49 88888.00 2000-12-10 14:14:28.679 345 15633.89 616.05 57174.73 88888.00 2000-12-10 14:14:29.679 345 15634.41 615.92 57174.36 88888.00 2000-12-10 14:14:30.679 345 15633.89 615.31 57174.61 88888.00 2000-12-10 14:14:31.679 345 15633.76 615.31 57174.24 88888.00 2000-12-10 14:14:32.679 345 15634.67 616.05 57174.61 88888.00 2000-12-10 14:14:33.679 345 15634.67 615.92 57175.10 88888.00 2000-12-10 14:14:34.679 345 15634.15 615.68 57174.98 88888.00 2000-12-10 14:14:35.679 345 15634.54 615.31 57174.98 88888.00 2000-12-10 14:14:36.679 345 15634.02 615.92 57175.34 88888.00 2000-12-10 14:14:37.679 345 15634.02 615.92 57174.49 88888.00 2000-12-10 14:14:38.679 345 15633.89 615.68 57175.34 88888.00 2000-12-10 14:14:39.679 345 15634.02 615.92 57174.86 88888.00 2000-12-10 14:14:40.679 345 15634.28 615.80 57175.10 88888.00 2000-12-10 14:14:41.679 345 15634.41 615.80 57174.61 88888.00 2000-12-10 14:14:42.679 345 15634.93 615.68 57175.10 88888.00 2000-12-10 14:14:43.679 345 15634.54 615.80 57174.98 88888.00 2000-12-10 14:14:44.679 345 15634.54 614.93 57175.10 88888.00 2000-12-10 14:14:45.679 345 15635.06 615.43 57175.22 88888.00 2000-12-10 14:14:46.679 345 15634.41 616.17 57175.34 88888.00 2000-12-10 14:14:47.679 345 15633.63 615.55 57174.36 88888.00 2000-12-10 14:14:48.679 345 15634.93 615.68 57174.73 88888.00 2000-12-10 14:14:49.679 345 15634.67 615.43 57175.59 88888.00 2000-12-10 14:14:50.679 345 15634.80 616.17 57175.22 88888.00 2000-12-10 14:14:51.679 345 15634.80 615.43 57174.98 88888.00 2000-12-10 14:14:52.679 345 15634.80 616.30 57175.22 88888.00 2000-12-10 14:14:53.679 345 15634.67 615.55 57175.10 88888.00 2000-12-10 14:14:54.679 345 15634.67 615.80 57175.10 88888.00 2000-12-10 14:14:55.679 345 15634.80 615.68 57174.61 88888.00 2000-12-10 14:14:56.679 345 15635.19 615.68 57173.88 88888.00 2000-12-10 14:14:57.679 345 15634.80 616.05 57174.49 88888.00 2000-12-10 14:14:58.679 345 15634.67 615.31 57174.98 88888.00 2000-12-10 14:14:59.679 345 15635.19 615.55 57174.24 88888.00 2000-12-10 14:15:00.679 345 15634.54 615.80 57175.10 88888.00 2000-12-10 14:15:01.679 345 15634.80 616.17 57174.86 88888.00 2000-12-10 14:15:02.679 345 15634.67 615.31 57174.98 88888.00 2000-12-10 14:15:03.679 345 15635.19 615.31 57174.49 88888.00 2000-12-10 14:15:04.679 345 15635.19 615.55 57174.86 88888.00 2000-12-10 14:15:05.679 345 15635.58 615.06 57175.10 88888.00 2000-12-10 14:15:06.679 345 15635.06 615.43 57175.10 88888.00 2000-12-10 14:15:07.679 345 15635.58 615.80 57174.36 88888.00 2000-12-10 14:15:08.679 345 15634.80 615.55 57174.73 88888.00 2000-12-10 14:15:09.679 345 15635.19 615.06 57175.34 88888.00 2000-12-10 14:15:10.679 345 15634.41 616.05 57174.61 88888.00 2000-12-10 14:15:11.679 345 15634.93 615.43 57174.49 88888.00 2000-12-10 14:15:12.679 345 15634.67 615.18 57174.98 88888.00 2000-12-10 14:15:13.679 345 15635.32 615.80 57175.22 88888.00 2000-12-10 14:15:14.679 345 15634.41 615.06 57175.22 88888.00 2000-12-10 14:15:15.679 345 15634.67 615.68 57175.22 88888.00 2000-12-10 14:15:16.679 345 15634.93 615.18 57174.98 88888.00 2000-12-10 14:15:17.679 345 15635.06 615.18 57174.49 88888.00 2000-12-10 14:15:18.679 345 15635.97 615.43 57174.73 88888.00 2000-12-10 14:15:19.679 345 15635.58 615.18 57174.98 88888.00 2000-12-10 14:15:20.679 345 15635.58 614.31 57175.10 88888.00 2000-12-10 14:15:21.679 345 15635.71 615.18 57175.46 88888.00 2000-12-10 14:15:22.679 345 15635.45 615.43 57174.49 88888.00 2000-12-10 14:15:23.679 345 15635.58 615.43 57175.10 88888.00 2000-12-10 14:15:24.679 345 15635.19 615.43 57174.49 88888.00 2000-12-10 14:15:25.679 345 15635.06 615.06 57174.98 88888.00 2000-12-10 14:15:26.679 345 15635.58 614.69 57175.22 88888.00 2000-12-10 14:15:27.679 345 15635.97 614.56 57174.49 88888.00 2000-12-10 14:15:28.679 345 15635.97 615.31 57174.98 88888.00 2000-12-10 14:15:29.679 345 15635.71 615.68 57174.86 88888.00 2000-12-10 14:15:30.679 345 15635.97 615.06 57174.73 88888.00 2000-12-10 14:15:31.679 345 15635.58 614.93 57174.61 88888.00 2000-12-10 14:15:32.679 345 15635.84 615.06 57174.98 88888.00 2000-12-10 14:15:33.679 345 15635.19 614.69 57174.98 88888.00 2000-12-10 14:15:34.679 345 15635.71 614.93 57174.49 88888.00 2000-12-10 14:15:35.679 345 15635.32 614.93 57175.22 88888.00 2000-12-10 14:15:36.679 345 15635.71 615.18 57174.86 88888.00 2000-12-10 14:15:37.679 345 15635.19 614.81 57174.98 88888.00 2000-12-10 14:15:38.679 345 15635.32 614.31 57174.61 88888.00 2000-12-10 14:15:39.679 345 15635.32 614.81 57174.73 88888.00 2000-12-10 14:15:40.679 345 15635.06 614.81 57174.86 88888.00 2000-12-10 14:15:41.679 345 15635.06 615.06 57175.34 88888.00 2000-12-10 14:15:42.679 345 15635.71 615.06 57175.46 88888.00 2000-12-10 14:15:43.679 345 15634.54 614.69 57175.10 88888.00 2000-12-10 14:15:44.679 345 15635.45 614.93 57174.98 88888.00 2000-12-10 14:15:45.679 345 15635.32 615.06 57175.10 88888.00 2000-12-10 14:15:46.679 345 15635.45 615.18 57174.61 88888.00 2000-12-10 14:15:47.679 345 15634.93 614.56 57174.61 88888.00 2000-12-10 14:15:48.679 345 15634.80 614.69 57175.22 88888.00 2000-12-10 14:15:49.679 345 15635.84 614.44 57174.61 88888.00 2000-12-10 14:15:50.679 345 15635.45 614.07 57175.10 88888.00 2000-12-10 14:15:51.679 345 15635.58 614.31 57174.00 88888.00 2000-12-10 14:15:52.679 345 15635.32 614.93 57174.86 88888.00 2000-12-10 14:15:53.679 345 15635.06 614.69 57174.24 88888.00 2000-12-10 14:15:54.679 345 15635.32 614.07 57174.86 88888.00 2000-12-10 14:15:55.679 345 15635.19 614.07 57174.12 88888.00 2000-12-10 14:15:56.679 345 15635.19 614.81 57174.61 88888.00 2000-12-10 14:15:57.679 345 15635.84 614.69 57174.24 88888.00 2000-12-10 14:15:58.679 345 15635.45 613.82 57174.49 88888.00 2000-12-10 14:15:59.679 345 15635.45 614.56 57174.61 88888.00 2000-12-10 14:16:00.679 345 15635.58 613.94 57174.24 88888.00 2000-12-10 14:16:01.679 345 15635.45 614.44 57174.00 88888.00 2000-12-10 14:16:02.679 345 15635.71 615.31 57175.34 88888.00 2000-12-10 14:16:03.679 345 15635.84 614.19 57174.86 88888.00 2000-12-10 14:16:04.679 345 15634.93 614.31 57174.61 88888.00 2000-12-10 14:16:05.679 345 15635.71 614.19 57173.88 88888.00 2000-12-10 14:16:06.679 345 15635.45 614.19 57175.22 88888.00 2000-12-10 14:16:07.679 345 15635.58 614.19 57174.49 88888.00 2000-12-10 14:16:08.679 345 15635.71 614.19 57175.22 88888.00 2000-12-10 14:16:09.679 345 15635.45 614.56 57174.49 88888.00 2000-12-10 14:16:10.679 345 15635.19 614.69 57174.36 88888.00 2000-12-10 14:16:11.679 345 15635.71 614.56 57174.49 88888.00 2000-12-10 14:16:12.679 345 15635.06 613.82 57174.12 88888.00 2000-12-10 14:16:13.679 345 15635.32 614.56 57174.86 88888.00 2000-12-10 14:16:14.679 345 15635.97 614.69 57174.36 88888.00 2000-12-10 14:16:15.679 345 15635.45 614.56 57174.61 88888.00 2000-12-10 14:16:16.679 345 15635.71 614.44 57174.98 88888.00 2000-12-10 14:16:17.679 345 15635.45 613.94 57175.34 88888.00 2000-12-10 14:16:18.679 345 15635.19 614.44 57175.22 88888.00 2000-12-10 14:16:19.679 345 15634.67 614.56 57174.86 88888.00 2000-12-10 14:16:20.679 345 15634.93 614.69 57174.36 88888.00 2000-12-10 14:16:21.679 345 15634.80 614.44 57174.12 88888.00 2000-12-10 14:16:22.679 345 15634.93 614.44 57174.24 88888.00 2000-12-10 14:16:23.679 345 15635.45 614.44 57174.61 88888.00 2000-12-10 14:16:24.679 345 15635.32 613.94 57174.49 88888.00 2000-12-10 14:16:25.679 345 15634.93 613.82 57174.12 88888.00 2000-12-10 14:16:26.679 345 15634.67 614.81 57174.73 88888.00 2000-12-10 14:16:27.679 345 15634.41 614.44 57174.12 88888.00 2000-12-10 14:16:28.679 345 15634.80 614.19 57174.36 88888.00 2000-12-10 14:16:29.679 345 15635.19 614.07 57174.61 88888.00 2000-12-10 14:16:30.679 345 15634.93 614.44 57174.36 88888.00 2000-12-10 14:16:31.679 345 15635.06 614.19 57174.24 88888.00 2000-12-10 14:16:32.679 345 15635.06 613.57 57174.24 88888.00 2000-12-10 14:16:33.679 345 15634.93 613.70 57174.49 88888.00 2000-12-10 14:16:34.679 345 15635.84 614.56 57173.88 88888.00 2000-12-10 14:16:35.679 345 15634.93 614.31 57174.00 88888.00 2000-12-10 14:16:36.679 345 15635.58 614.44 57174.36 88888.00 2000-12-10 14:16:37.679 345 15635.32 614.07 57174.73 88888.00 2000-12-10 14:16:38.679 345 15635.19 613.82 57174.12 88888.00 2000-12-10 14:16:39.679 345 15635.45 614.69 57174.36 88888.00 2000-12-10 14:16:40.679 345 15635.19 614.69 57174.24 88888.00 2000-12-10 14:16:41.679 345 15635.32 613.94 57174.00 88888.00 2000-12-10 14:16:42.679 345 15635.45 615.18 57174.00 88888.00 2000-12-10 14:16:43.679 345 15635.45 614.07 57174.12 88888.00 2000-12-10 14:16:44.679 345 15635.58 613.94 57173.63 88888.00 2000-12-10 14:16:45.679 345 15635.97 614.31 57174.49 88888.00 2000-12-10 14:16:46.679 345 15635.84 614.44 57174.24 88888.00 2000-12-10 14:16:47.679 345 15635.71 614.19 57174.49 88888.00 2000-12-10 14:16:48.679 345 15635.71 613.94 57174.49 88888.00 2000-12-10 14:16:49.679 345 15635.06 614.44 57173.75 88888.00 2000-12-10 14:16:50.679 345 15635.45 614.44 57173.63 88888.00 2000-12-10 14:16:51.679 345 15635.58 613.82 57174.36 88888.00 2000-12-10 14:16:52.679 345 15635.32 614.07 57174.24 88888.00 2000-12-10 14:16:53.679 345 15635.71 614.56 57174.00 88888.00 2000-12-10 14:16:54.679 345 15635.97 614.19 57174.86 88888.00 2000-12-10 14:16:55.679 345 15635.71 614.56 57173.75 88888.00 2000-12-10 14:16:56.679 345 15635.19 614.93 57175.10 88888.00 2000-12-10 14:16:57.679 345 15635.32 614.44 57173.75 88888.00 2000-12-10 14:16:58.679 345 15636.10 614.44 57174.49 88888.00 2000-12-10 14:16:59.679 345 15636.49 614.07 57174.61 88888.00 2000-12-10 14:17:00.679 345 15635.84 614.44 57173.75 88888.00 2000-12-10 14:17:01.679 345 15635.45 614.81 57174.36 88888.00 2000-12-10 14:17:02.679 345 15635.06 614.93 57174.36 88888.00 2000-12-10 14:17:03.679 345 15635.71 614.44 57174.86 88888.00 2000-12-10 14:17:04.679 345 15635.84 614.69 57174.12 88888.00 2000-12-10 14:17:05.679 345 15634.93 614.56 57173.75 88888.00 2000-12-10 14:17:06.679 345 15635.32 614.31 57174.49 88888.00 2000-12-10 14:17:07.679 345 15635.71 614.56 57174.24 88888.00 2000-12-10 14:17:08.679 345 15635.84 614.44 57174.49 88888.00 2000-12-10 14:17:09.679 345 15635.32 614.69 57174.49 88888.00 2000-12-10 14:17:10.679 345 15635.32 614.19 57174.61 88888.00 2000-12-10 14:17:11.679 345 15635.71 614.56 57174.98 88888.00 2000-12-10 14:17:12.679 345 15635.84 614.69 57173.75 88888.00 2000-12-10 14:17:13.679 345 15636.10 614.19 57173.75 88888.00 2000-12-10 14:17:14.679 345 15635.58 614.56 57174.12 88888.00 2000-12-10 14:17:15.679 345 15635.45 614.93 57173.63 88888.00 2000-12-10 14:17:16.679 345 15635.45 614.93 57174.36 88888.00 2000-12-10 14:17:17.679 345 15635.45 614.81 57174.12 88888.00 2000-12-10 14:17:18.679 345 15636.23 614.19 57174.24 88888.00 2000-12-10 14:17:19.679 345 15635.58 614.31 57174.12 88888.00 2000-12-10 14:17:20.679 345 15636.23 614.93 57174.12 88888.00 2000-12-10 14:17:21.679 345 15636.36 614.56 57174.12 88888.00 2000-12-10 14:17:22.679 345 15636.10 614.19 57174.61 88888.00 2000-12-10 14:17:23.679 345 15636.10 614.56 57174.61 88888.00 2000-12-10 14:17:24.679 345 15635.97 614.81 57174.24 88888.00 2000-12-10 14:17:25.679 345 15635.84 614.56 57174.24 88888.00 2000-12-10 14:17:26.679 345 15635.71 614.19 57174.12 88888.00 2000-12-10 14:17:27.679 345 15636.10 614.69 57174.86 88888.00 2000-12-10 14:17:28.679 345 15636.23 614.31 57174.61 88888.00 2000-12-10 14:17:29.679 345 15635.71 614.07 57174.49 88888.00 2000-12-10 14:17:30.679 345 15635.84 614.56 57174.49 88888.00 2000-12-10 14:17:31.679 345 15635.32 615.18 57174.24 88888.00 2000-12-10 14:17:32.679 345 15635.58 614.69 57174.86 88888.00 2000-12-10 14:17:33.679 345 15635.84 614.44 57174.24 88888.00 2000-12-10 14:17:34.679 345 15635.97 615.80 57174.36 88888.00 2000-12-10 14:17:35.679 345 15635.97 614.69 57174.24 88888.00 2000-12-10 14:17:36.679 345 15635.97 614.56 57174.36 88888.00 2000-12-10 14:17:37.679 345 15636.62 614.81 57174.49 88888.00 2000-12-10 14:17:38.679 345 15636.49 614.69 57174.86 88888.00 2000-12-10 14:17:39.679 345 15636.75 615.18 57174.36 88888.00 2000-12-10 14:17:40.679 345 15636.23 614.93 57174.24 88888.00 2000-12-10 14:17:41.679 345 15636.88 615.18 57174.61 88888.00 2000-12-10 14:17:42.679 345 15637.14 615.06 57174.98 88888.00 2000-12-10 14:17:43.679 345 15637.14 615.31 57174.12 88888.00 2000-12-10 14:17:44.679 345 15636.49 614.81 57174.36 88888.00 2000-12-10 14:17:45.679 345 15636.62 614.69 57174.61 88888.00 2000-12-10 14:17:46.679 345 15637.53 615.31 57174.73 88888.00 2000-12-10 14:17:47.679 345 15637.14 615.55 57174.61 88888.00 2000-12-10 14:17:48.679 345 15636.62 615.55 57175.10 88888.00 2000-12-10 14:17:49.679 345 15637.27 615.68 57174.61 88888.00 2000-12-10 14:17:50.679 345 15637.14 615.80 57174.86 88888.00 2000-12-10 14:17:51.679 345 15637.66 615.55 57175.10 88888.00 2000-12-10 14:17:52.679 345 15637.53 614.31 57175.22 88888.00 2000-12-10 14:17:53.679 345 15637.40 614.93 57175.59 88888.00 2000-12-10 14:17:54.679 345 15638.05 615.43 57174.61 88888.00 2000-12-10 14:17:55.679 345 15637.53 615.92 57174.73 88888.00 2000-12-10 14:17:56.679 345 15637.40 614.81 57175.59 88888.00 2000-12-10 14:17:57.679 345 15637.79 614.93 57174.73 88888.00 2000-12-10 14:17:58.679 345 15637.66 615.18 57174.98 88888.00 2000-12-10 14:17:59.679 345 15637.14 614.19 57174.73 88888.00 2000-12-10 14:18:00.679 345 15637.14 614.93 57174.86 88888.00 2000-12-10 14:18:01.680 345 15637.79 614.44 57174.61 88888.00 2000-12-10 14:18:02.680 345 15637.66 615.06 57174.86 88888.00 2000-12-10 14:18:03.680 345 15637.53 615.06 57175.22 88888.00 2000-12-10 14:18:04.680 345 15637.92 615.06 57175.34 88888.00 2000-12-10 14:18:05.680 345 15637.27 615.06 57174.98 88888.00 2000-12-10 14:18:06.680 345 15637.53 614.81 57175.46 88888.00 2000-12-10 14:18:07.680 345 15637.66 614.81 57175.34 88888.00 2000-12-10 14:18:08.680 345 15637.27 614.93 57174.86 88888.00 2000-12-10 14:18:09.680 345 15638.05 614.56 57175.83 88888.00 2000-12-10 14:18:10.680 345 15637.92 614.44 57175.59 88888.00 2000-12-10 14:18:11.680 345 15637.66 615.06 57174.73 88888.00 2000-12-10 14:18:12.680 345 15637.79 614.93 57175.59 88888.00 2000-12-10 14:18:13.680 345 15637.92 614.93 57175.22 88888.00 2000-12-10 14:18:14.680 345 15637.66 614.31 57174.98 88888.00 2000-12-10 14:18:15.680 345 15638.05 614.19 57175.71 88888.00 2000-12-10 14:18:16.680 345 15637.53 614.44 57175.46 88888.00 2000-12-10 14:18:17.680 345 15638.05 613.94 57175.34 88888.00 2000-12-10 14:18:18.680 345 15637.79 614.44 57175.83 88888.00 2000-12-10 14:18:19.680 345 15638.31 615.31 57175.59 88888.00 2000-12-10 14:18:20.680 345 15638.18 614.56 57175.46 88888.00 2000-12-10 14:18:21.680 345 15638.18 614.31 57175.10 88888.00 2000-12-10 14:18:22.680 345 15638.05 614.07 57175.10 88888.00 2000-12-10 14:18:23.680 345 15637.53 614.81 57175.83 88888.00 2000-12-10 14:18:24.680 345 15638.57 614.44 57175.22 88888.00 2000-12-10 14:18:25.680 345 15638.70 615.18 57175.34 88888.00 2000-12-10 14:18:26.680 345 15638.44 614.69 57175.46 88888.00 2000-12-10 14:18:27.680 345 15638.05 614.56 57175.59 88888.00 2000-12-10 14:18:28.680 345 15638.05 614.93 57175.22 88888.00 2000-12-10 14:18:29.680 345 15638.70 614.69 57175.34 88888.00 2000-12-10 14:18:30.680 345 15638.31 615.06 57175.71 88888.00 2000-12-10 14:18:31.680 345 15638.18 614.44 57176.57 88888.00 2000-12-10 14:18:32.680 345 15638.57 614.81 57175.46 88888.00 2000-12-10 14:18:33.680 345 15638.70 614.31 57175.59 88888.00 2000-12-10 14:18:34.680 345 15638.18 614.07 57175.95 88888.00 2000-12-10 14:18:35.680 345 15637.92 614.81 57175.59 88888.00 2000-12-10 14:18:36.680 345 15638.05 614.19 57175.59 88888.00 2000-12-10 14:18:37.680 345 15637.66 614.69 57175.10 88888.00 2000-12-10 14:18:38.680 345 15638.18 613.94 57175.83 88888.00 2000-12-10 14:18:39.680 345 15638.05 613.20 57175.46 88888.00 2000-12-10 14:18:40.680 345 15638.57 613.32 57175.34 88888.00 2000-12-10 14:18:41.680 345 15638.05 614.56 57175.46 88888.00 2000-12-10 14:18:42.680 345 15638.31 613.82 57174.86 88888.00 2000-12-10 14:18:43.680 345 15637.92 613.70 57175.59 88888.00 2000-12-10 14:18:44.680 345 15637.40 613.70 57175.10 88888.00 2000-12-10 14:18:45.680 345 15637.66 613.57 57175.22 88888.00 2000-12-10 14:18:46.680 345 15638.05 613.82 57175.46 88888.00 2000-12-10 14:18:47.680 345 15638.05 613.32 57175.46 88888.00 2000-12-10 14:18:48.680 345 15637.27 613.08 57176.08 88888.00 2000-12-10 14:18:49.680 345 15637.92 614.07 57175.59 88888.00 2000-12-10 14:18:50.680 345 15637.66 613.20 57175.46 88888.00 2000-12-10 14:18:51.680 345 15637.40 613.57 57175.83 88888.00 2000-12-10 14:18:52.680 345 15637.92 613.82 57176.44 88888.00 2000-12-10 14:18:53.680 345 15638.70 612.95 57175.22 88888.00 2000-12-10 14:18:54.680 345 15637.92 613.57 57175.34 88888.00 2000-12-10 14:18:55.680 345 15637.79 613.45 57175.59 88888.00 2000-12-10 14:18:56.680 345 15638.05 613.32 57174.86 88888.00 2000-12-10 14:18:57.680 345 15637.53 614.19 57175.22 88888.00 2000-12-10 14:18:58.680 345 15637.79 612.95 57175.22 88888.00 2000-12-10 14:18:59.680 345 15637.40 613.45 57175.83 88888.00 2000-12-10 14:19:00.680 345 15637.40 612.95 57175.71 88888.00 2000-12-10 14:19:01.680 345 15636.36 612.58 57175.22 88888.00 2000-12-10 14:19:02.680 345 15637.27 613.32 57175.46 88888.00 2000-12-10 14:19:03.680 345 15637.40 612.83 57175.46 88888.00 2000-12-10 14:19:04.680 345 15636.62 613.57 57175.34 88888.00 2000-12-10 14:19:05.680 345 15637.92 613.08 57175.34 88888.00 2000-12-10 14:19:06.680 345 15637.53 613.32 57175.10 88888.00 2000-12-10 14:19:07.680 345 15637.79 613.32 57175.10 88888.00 2000-12-10 14:19:08.680 345 15636.88 612.33 57175.22 88888.00 2000-12-10 14:19:09.680 345 15637.27 612.95 57175.10 88888.00 2000-12-10 14:19:10.680 345 15637.01 612.95 57175.22 88888.00 2000-12-10 14:19:11.680 345 15636.62 612.58 57174.98 88888.00 2000-12-10 14:19:12.680 345 15637.27 612.09 57174.73 88888.00 2000-12-10 14:19:13.680 345 15637.27 612.58 57174.86 88888.00 2000-12-10 14:19:14.680 345 15636.23 611.96 57175.22 88888.00 2000-12-10 14:19:15.680 345 15636.49 612.58 57175.46 88888.00 2000-12-10 14:19:16.680 345 15636.10 612.33 57175.10 88888.00 2000-12-10 14:19:17.680 345 15636.49 611.34 57174.98 88888.00 2000-12-10 14:19:18.680 345 15635.32 611.84 57174.73 88888.00 2000-12-10 14:19:19.680 345 15635.84 612.70 57175.10 88888.00 2000-12-10 14:19:20.680 345 15635.71 611.96 57174.73 88888.00 2000-12-10 14:19:21.680 345 15635.58 612.46 57174.86 88888.00 2000-12-10 14:19:22.680 345 15635.32 611.96 57174.98 88888.00 2000-12-10 14:19:23.680 345 15635.97 611.96 57174.98 88888.00 2000-12-10 14:19:24.680 345 15635.32 612.33 57175.10 88888.00 2000-12-10 14:19:25.680 345 15635.32 612.95 57174.73 88888.00 2000-12-10 14:19:26.680 345 15634.93 612.70 57174.24 88888.00 2000-12-10 14:19:27.680 345 15634.93 612.46 57174.24 88888.00 2000-12-10 14:19:28.680 345 15635.32 611.84 57174.12 88888.00 2000-12-10 14:19:29.680 345 15634.28 612.46 57174.12 88888.00 2000-12-10 14:19:30.680 345 15634.67 611.96 57174.36 88888.00 2000-12-10 14:19:31.680 345 15634.80 612.21 57174.00 88888.00 2000-12-10 14:19:32.680 345 15634.41 612.33 57174.36 88888.00 2000-12-10 14:19:33.680 345 15635.19 613.08 57173.75 88888.00 2000-12-10 14:19:34.680 345 15634.93 612.83 57174.24 88888.00 2000-12-10 14:19:35.680 345 15634.28 612.33 57174.61 88888.00 2000-12-10 14:19:36.680 345 15634.80 612.70 57174.73 88888.00 2000-12-10 14:19:37.680 345 15634.80 611.71 57173.63 88888.00 2000-12-10 14:19:38.680 345 15634.80 611.96 57174.36 88888.00 2000-12-10 14:19:39.680 345 15634.54 612.46 57174.00 88888.00 2000-12-10 14:19:40.680 345 15634.54 612.33 57174.00 88888.00 2000-12-10 14:19:41.680 345 15634.28 611.47 57173.51 88888.00 2000-12-10 14:19:42.680 345 15634.93 612.33 57173.51 88888.00 2000-12-10 14:19:43.680 345 15634.93 612.83 57173.51 88888.00 2000-12-10 14:19:44.680 345 15634.93 611.59 57174.00 88888.00 2000-12-10 14:19:45.680 345 15634.80 611.71 57173.88 88888.00 2000-12-10 14:19:46.680 345 15634.67 611.96 57173.63 88888.00 2000-12-10 14:19:47.680 345 15635.06 611.71 57173.39 88888.00 2000-12-10 14:19:48.680 345 15634.41 612.21 57173.39 88888.00 2000-12-10 14:19:49.680 345 15634.28 610.97 57173.75 88888.00 2000-12-10 14:19:50.680 345 15635.06 611.71 57173.63 88888.00 2000-12-10 14:19:51.680 345 15635.19 611.96 57173.75 88888.00 2000-12-10 14:19:52.680 345 15634.54 611.84 57173.88 88888.00 2000-12-10 14:19:53.680 345 15635.06 611.84 57173.39 88888.00 2000-12-10 14:19:54.680 345 15634.93 611.96 57174.00 88888.00 2000-12-10 14:19:55.680 345 15634.28 611.59 57174.12 88888.00 2000-12-10 14:19:56.680 345 15634.54 612.09 57174.24 88888.00 2000-12-10 14:19:57.680 345 15634.02 612.21 57174.00 88888.00 2000-12-10 14:19:58.680 345 15634.54 611.22 57173.14 88888.00 2000-12-10 14:19:59.680 345 15634.93 612.09 57173.51 88888.00 2000-12-10 14:20:00.680 345 15634.02 612.46 57173.75 88888.00 2000-12-10 14:20:01.680 345 15634.15 611.84 57173.14 88888.00 2000-12-10 14:20:02.680 345 15634.28 612.33 57173.88 88888.00 2000-12-10 14:20:03.680 345 15634.15 612.58 57173.39 88888.00 2000-12-10 14:20:04.680 345 15633.63 612.70 57173.63 88888.00 2000-12-10 14:20:05.680 345 15634.54 612.21 57173.02 88888.00 2000-12-10 14:20:06.680 345 15634.67 611.71 57173.27 88888.00 2000-12-10 14:20:07.680 345 15634.41 612.21 57173.63 88888.00 2000-12-10 14:20:08.680 345 15634.93 612.33 57173.14 88888.00 2000-12-10 14:20:09.680 345 15634.02 611.84 57173.63 88888.00 2000-12-10 14:20:10.680 345 15634.67 612.46 57172.90 88888.00 2000-12-10 14:20:11.680 345 15633.89 612.70 57172.90 88888.00 2000-12-10 14:20:12.680 345 15633.89 612.70 57173.51 88888.00 2000-12-10 14:20:13.680 345 15633.63 612.46 57173.75 88888.00 2000-12-10 14:20:14.680 345 15634.41 611.71 57173.88 88888.00 2000-12-10 14:20:15.680 345 15634.80 612.46 57173.27 88888.00 2000-12-10 14:20:16.680 345 15633.89 611.84 57173.27 88888.00 2000-12-10 14:20:17.680 345 15634.67 612.58 57173.51 88888.00 2000-12-10 14:20:18.680 345 15633.63 611.96 57173.75 88888.00 2000-12-10 14:20:19.680 345 15634.28 612.21 57172.53 88888.00 2000-12-10 14:20:20.680 345 15634.28 612.58 57172.90 88888.00 2000-12-10 14:20:21.680 345 15634.41 612.33 57173.39 88888.00 2000-12-10 14:20:22.680 345 15633.50 612.83 57173.51 88888.00 2000-12-10 14:20:23.680 345 15634.02 612.58 57173.63 88888.00 2000-12-10 14:20:24.680 345 15633.63 612.58 57173.75 88888.00 2000-12-10 14:20:25.680 345 15633.37 613.32 57173.63 88888.00 2000-12-10 14:20:26.680 345 15633.89 612.58 57173.51 88888.00 2000-12-10 14:20:27.680 345 15633.63 613.45 57173.14 88888.00 2000-12-10 14:20:28.680 345 15633.50 613.57 57173.02 88888.00 2000-12-10 14:20:29.680 345 15633.24 613.32 57173.14 88888.00 2000-12-10 14:20:30.680 345 15633.63 612.46 57172.53 88888.00 2000-12-10 14:20:31.680 345 15633.24 613.32 57173.39 88888.00 2000-12-10 14:20:32.680 345 15633.50 612.70 57173.14 88888.00 2000-12-10 14:20:33.680 345 15633.89 612.95 57172.53 88888.00 2000-12-10 14:20:34.680 345 15633.63 613.82 57172.90 88888.00 2000-12-10 14:20:35.680 345 15634.02 613.08 57172.77 88888.00 2000-12-10 14:20:36.680 345 15634.28 613.70 57173.27 88888.00 2000-12-10 14:20:37.680 345 15633.76 613.82 57172.77 88888.00 2000-12-10 14:20:38.680 345 15633.24 613.57 57173.02 88888.00 2000-12-10 14:20:39.680 345 15633.11 614.07 57172.77 88888.00 2000-12-10 14:20:40.680 345 15633.24 613.94 57173.14 88888.00 2000-12-10 14:20:41.680 345 15633.37 614.19 57173.02 88888.00 2000-12-10 14:20:42.680 345 15633.37 613.94 57173.39 88888.00 2000-12-10 14:20:43.680 345 15633.89 613.94 57173.39 88888.00 2000-12-10 14:20:44.680 345 15633.37 613.94 57172.77 88888.00 2000-12-10 14:20:45.680 345 15632.98 614.19 57172.77 88888.00 2000-12-10 14:20:46.680 345 15633.50 614.31 57173.39 88888.00 2000-12-10 14:20:47.680 345 15633.11 614.07 57172.41 88888.00 2000-12-10 14:20:48.680 345 15633.63 613.94 57173.27 88888.00 2000-12-10 14:20:49.680 345 15633.24 614.19 57173.39 88888.00 2000-12-10 14:20:50.680 345 15633.37 613.94 57172.90 88888.00 2000-12-10 14:20:51.680 345 15633.24 614.31 57172.90 88888.00 2000-12-10 14:20:52.680 345 15633.76 614.31 57172.53 88888.00 2000-12-10 14:20:53.680 345 15633.11 613.70 57173.39 88888.00 2000-12-10 14:20:54.680 345 15632.98 614.44 57172.77 88888.00 2000-12-10 14:20:55.680 345 15632.33 614.31 57172.77 88888.00 2000-12-10 14:20:56.680 345 15632.33 615.06 57172.65 88888.00 2000-12-10 14:20:57.680 345 15633.63 614.69 57173.39 88888.00 2000-12-10 14:20:58.680 345 15632.85 614.69 57172.65 88888.00 2000-12-10 14:20:59.680 345 15632.72 614.81 57172.41 88888.00 2000-12-10 14:21:00.680 345 15632.46 614.44 57172.53 88888.00 2000-12-10 14:21:01.680 345 15632.98 614.93 57172.65 88888.00 2000-12-10 14:21:02.680 345 15632.07 615.06 57173.14 88888.00 2000-12-10 14:21:03.680 345 15632.59 615.68 57172.53 88888.00 2000-12-10 14:21:04.680 345 15632.59 614.31 57172.77 88888.00 2000-12-10 14:21:05.680 345 15632.46 615.43 57172.16 88888.00 2000-12-10 14:21:06.680 345 15632.46 614.81 57173.02 88888.00 2000-12-10 14:21:07.680 345 15632.72 614.56 57173.14 88888.00 2000-12-10 14:21:08.680 345 15632.59 614.31 57172.41 88888.00 2000-12-10 14:21:09.680 345 15632.85 615.18 57172.65 88888.00 2000-12-10 14:21:10.680 345 15632.59 614.81 57172.90 88888.00 2000-12-10 14:21:11.680 345 15632.46 614.93 57172.29 88888.00 2000-12-10 14:21:12.680 345 15632.33 614.81 57172.65 88888.00 2000-12-10 14:21:13.680 345 15632.07 614.56 57172.29 88888.00 2000-12-10 14:21:14.680 345 15632.59 615.06 57172.29 88888.00 2000-12-10 14:21:15.680 345 15632.59 614.44 57172.65 88888.00 2000-12-10 14:21:16.680 345 15632.85 614.93 57172.77 88888.00 2000-12-10 14:21:17.680 345 15633.37 614.56 57172.29 88888.00 2000-12-10 14:21:18.680 345 15633.11 615.18 57173.02 88888.00 2000-12-10 14:21:19.680 345 15632.98 614.81 57173.27 88888.00 2000-12-10 14:21:20.680 345 15633.37 614.56 57172.41 88888.00 2000-12-10 14:21:21.680 345 15633.11 615.43 57172.29 88888.00 2000-12-10 14:21:22.680 345 15633.11 615.06 57172.90 88888.00 2000-12-10 14:21:23.680 345 15633.11 615.68 57173.51 88888.00 2000-12-10 14:21:24.680 345 15633.11 615.06 57172.41 88888.00 2000-12-10 14:21:25.680 345 15633.37 614.81 57171.92 88888.00 2000-12-10 14:21:26.680 345 15633.50 615.31 57173.02 88888.00 2000-12-10 14:21:27.680 345 15633.63 615.80 57172.65 88888.00 2000-12-10 14:21:28.680 345 15633.63 615.31 57172.53 88888.00 2000-12-10 14:21:29.680 345 15633.63 615.31 57172.65 88888.00 2000-12-10 14:21:30.680 345 15633.37 615.31 57172.65 88888.00 2000-12-10 14:21:31.680 345 15633.37 615.43 57173.51 88888.00 2000-12-10 14:21:32.680 345 15633.24 615.06 57173.14 88888.00 2000-12-10 14:21:33.680 345 15633.11 614.56 57172.41 88888.00 2000-12-10 14:21:34.680 345 15633.89 615.18 57172.90 88888.00 2000-12-10 14:21:35.680 345 15633.63 614.93 57172.90 88888.00 2000-12-10 14:21:36.680 345 15633.37 614.31 57173.51 88888.00 2000-12-10 14:21:37.680 345 15633.50 614.81 57172.90 88888.00 2000-12-10 14:21:38.680 345 15633.37 614.81 57172.90 88888.00 2000-12-10 14:21:39.680 345 15632.59 614.56 57172.53 88888.00 2000-12-10 14:21:40.680 345 15633.37 615.18 57172.65 88888.00 2000-12-10 14:21:41.680 345 15633.89 614.19 57172.16 88888.00 2000-12-10 14:21:42.680 345 15634.02 615.06 57172.77 88888.00 2000-12-10 14:21:43.680 345 15634.02 614.56 57171.68 88888.00 2000-12-10 14:21:44.680 345 15634.54 615.18 57172.53 88888.00 2000-12-10 14:21:45.680 345 15633.63 615.68 57172.41 88888.00 2000-12-10 14:21:46.680 345 15633.89 614.81 57172.77 88888.00 2000-12-10 14:21:47.680 345 15634.28 615.31 57172.90 88888.00 2000-12-10 14:21:48.680 345 15634.41 615.43 57172.77 88888.00 2000-12-10 14:21:49.680 345 15634.15 615.43 57172.53 88888.00 2000-12-10 14:21:50.680 345 15634.67 615.55 57173.14 88888.00 2000-12-10 14:21:51.680 345 15634.02 615.80 57171.92 88888.00 2000-12-10 14:21:52.680 345 15634.41 615.68 57172.29 88888.00 2000-12-10 14:21:53.680 345 15634.67 615.43 57172.29 88888.00 2000-12-10 14:21:54.680 345 15635.19 615.80 57173.02 88888.00 2000-12-10 14:21:55.680 345 15634.93 615.43 57173.02 88888.00 2000-12-10 14:21:56.680 345 15634.80 615.18 57172.77 88888.00 2000-12-10 14:21:57.680 345 15634.54 615.80 57172.41 88888.00 2000-12-10 14:21:58.680 345 15635.45 615.06 57173.39 88888.00 2000-12-10 14:21:59.680 345 15634.67 615.18 57173.02 88888.00 2000-12-10 14:22:00.680 345 15634.67 615.31 57172.90 88888.00 2000-12-10 14:22:01.680 345 15634.67 615.31 57173.27 88888.00 2000-12-10 14:22:02.680 345 15635.32 615.06 57172.90 88888.00 2000-12-10 14:22:03.680 345 15634.93 615.31 57173.39 88888.00 2000-12-10 14:22:04.680 345 15635.71 615.80 57173.27 88888.00 2000-12-10 14:22:05.680 345 15635.84 615.80 57173.39 88888.00 2000-12-10 14:22:06.680 345 15635.45 615.55 57173.39 88888.00 2000-12-10 14:22:07.680 345 15634.54 615.31 57172.16 88888.00 2000-12-10 14:22:08.680 345 15635.32 615.80 57172.90 88888.00 2000-12-10 14:22:09.680 345 15635.32 615.68 57172.65 88888.00 2000-12-10 14:22:10.680 345 15635.06 615.43 57172.77 88888.00 2000-12-10 14:22:11.680 345 15634.93 615.80 57172.77 88888.00 2000-12-10 14:22:12.680 345 15634.80 615.92 57173.02 88888.00 2000-12-10 14:22:13.680 345 15635.06 615.18 57172.90 88888.00 2000-12-10 14:22:14.680 345 15634.54 615.55 57172.41 88888.00 2000-12-10 14:22:15.680 345 15635.71 616.05 57172.41 88888.00 2000-12-10 14:22:16.680 345 15635.19 615.43 57174.00 88888.00 2000-12-10 14:22:17.680 345 15635.45 615.68 57173.27 88888.00 2000-12-10 14:22:18.680 345 15635.84 615.80 57172.90 88888.00 2000-12-10 14:22:19.680 345 15635.97 615.55 57173.02 88888.00 2000-12-10 14:22:20.680 345 15635.32 615.43 57173.02 88888.00 2000-12-10 14:22:21.680 345 15635.19 615.55 57173.14 88888.00 2000-12-10 14:22:22.680 345 15635.45 615.92 57173.27 88888.00 2000-12-10 14:22:23.680 345 15635.84 616.05 57173.39 88888.00 2000-12-10 14:22:24.680 345 15636.36 616.05 57173.39 88888.00 2000-12-10 14:22:25.680 345 15635.19 615.06 57173.02 88888.00 2000-12-10 14:22:26.680 345 15635.71 615.55 57173.14 88888.00 2000-12-10 14:22:27.680 345 15636.36 615.06 57173.27 88888.00 2000-12-10 14:22:28.680 345 15636.23 615.55 57173.88 88888.00 2000-12-10 14:22:29.680 345 15635.45 616.17 57173.63 88888.00 2000-12-10 14:22:30.680 345 15636.23 615.18 57173.27 88888.00 2000-12-10 14:22:31.680 345 15635.58 615.06 57173.27 88888.00 2000-12-10 14:22:32.680 345 15635.97 615.43 57173.02 88888.00 2000-12-10 14:22:33.680 345 15634.67 615.31 57173.51 88888.00 2000-12-10 14:22:34.680 345 15635.45 615.68 57173.14 88888.00 2000-12-10 14:22:35.680 345 15635.45 615.80 57173.27 88888.00 2000-12-10 14:22:36.680 345 15635.71 615.92 57172.90 88888.00 2000-12-10 14:22:37.680 345 15635.71 615.92 57173.14 88888.00 2000-12-10 14:22:38.680 345 15635.58 615.31 57173.02 88888.00 2000-12-10 14:22:39.680 345 15635.84 615.55 57173.51 88888.00 2000-12-10 14:22:40.680 345 15635.71 616.30 57173.27 88888.00 2000-12-10 14:22:41.680 345 15635.58 616.05 57173.39 88888.00 2000-12-10 14:22:42.680 345 15635.97 615.68 57173.02 88888.00 2000-12-10 14:22:43.680 345 15635.97 615.55 57173.51 88888.00 2000-12-10 14:22:44.680 345 15635.71 615.92 57172.65 88888.00 2000-12-10 14:22:45.680 345 15635.84 616.17 57173.27 88888.00 2000-12-10 14:22:46.680 345 15635.97 616.42 57173.39 88888.00 2000-12-10 14:22:47.680 345 15636.10 615.92 57173.02 88888.00 2000-12-10 14:22:48.680 345 15635.84 615.92 57172.77 88888.00 2000-12-10 14:22:49.680 345 15636.10 615.80 57173.02 88888.00 2000-12-10 14:22:50.680 345 15636.36 615.55 57172.90 88888.00 2000-12-10 14:22:51.680 345 15636.75 614.81 57173.02 88888.00 2000-12-10 14:22:52.680 345 15636.23 615.55 57173.02 88888.00 2000-12-10 14:22:53.680 345 15636.23 615.68 57173.75 88888.00 2000-12-10 14:22:54.680 345 15636.62 615.18 57173.27 88888.00 2000-12-10 14:22:55.680 345 15636.10 614.93 57173.27 88888.00 2000-12-10 14:22:56.680 345 15636.23 615.31 57173.14 88888.00 2000-12-10 14:22:57.680 345 15636.36 614.93 57173.14 88888.00 2000-12-10 14:22:58.680 345 15636.75 615.31 57173.39 88888.00 2000-12-10 14:22:59.680 345 15636.10 615.18 57173.14 88888.00 2000-12-10 14:23:00.680 345 15636.23 615.31 57173.75 88888.00 2000-12-10 14:23:01.680 345 15636.62 615.55 57173.27 88888.00 2000-12-10 14:23:02.680 345 15636.75 614.93 57173.02 88888.00 2000-12-10 14:23:03.680 345 15636.36 615.18 57173.27 88888.00 2000-12-10 14:23:04.680 345 15636.88 614.69 57172.65 88888.00 2000-12-10 14:23:05.680 345 15636.62 615.06 57173.39 88888.00 2000-12-10 14:23:06.680 345 15636.10 615.31 57173.27 88888.00 2000-12-10 14:23:07.680 345 15636.10 614.93 57173.88 88888.00 2000-12-10 14:23:08.680 345 15637.01 614.93 57173.39 88888.00 2000-12-10 14:23:09.680 345 15637.01 614.69 57172.77 88888.00 2000-12-10 14:23:10.680 345 15636.62 614.19 57172.77 88888.00 2000-12-10 14:23:11.680 345 15636.49 614.44 57173.75 88888.00 2000-12-10 14:23:12.680 345 15636.10 614.31 57173.27 88888.00 2000-12-10 14:23:13.680 345 15636.49 614.07 57172.65 88888.00 2000-12-10 14:23:14.680 345 15636.23 614.44 57173.88 88888.00 2000-12-10 14:23:15.680 345 15636.23 613.94 57174.24 88888.00 2000-12-10 14:23:16.680 345 15636.36 613.94 57172.90 88888.00 2000-12-10 14:23:17.680 345 15635.84 614.31 57173.39 88888.00 2000-12-10 14:23:18.680 345 15636.10 614.81 57172.77 88888.00 2000-12-10 14:23:19.680 345 15636.10 614.93 57173.14 88888.00 2000-12-10 14:23:20.680 345 15636.36 614.31 57173.63 88888.00 2000-12-10 14:23:21.680 345 15636.49 614.07 57173.63 88888.00 2000-12-10 14:23:22.680 345 15636.62 614.81 57172.90 88888.00 2000-12-10 14:23:23.680 345 15636.88 613.70 57173.39 88888.00 2000-12-10 14:23:24.680 345 15637.27 614.44 57172.77 88888.00 2000-12-10 14:23:25.680 345 15636.49 614.44 57173.14 88888.00 2000-12-10 14:23:26.680 345 15636.88 614.07 57172.90 88888.00 2000-12-10 14:23:27.680 345 15637.14 613.94 57173.27 88888.00 2000-12-10 14:23:28.680 345 15636.49 614.07 57173.51 88888.00 2000-12-10 14:23:29.680 345 15637.40 613.94 57173.75 88888.00 2000-12-10 14:23:30.680 345 15637.66 613.70 57173.14 88888.00 2000-12-10 14:23:31.680 345 15638.05 614.19 57173.27 88888.00 2000-12-10 14:23:32.680 345 15637.92 614.31 57173.14 88888.00 2000-12-10 14:23:33.680 345 15638.05 613.82 57172.65 88888.00 2000-12-10 14:23:34.680 345 15638.05 613.94 57173.27 88888.00 2000-12-10 14:23:35.680 345 15637.53 613.94 57173.27 88888.00 2000-12-10 14:23:36.680 345 15637.79 614.31 57173.39 88888.00 2000-12-10 14:23:37.680 345 15638.05 614.07 57173.02 88888.00 2000-12-10 14:23:38.680 345 15637.53 614.07 57173.51 88888.00 2000-12-10 14:23:39.680 345 15637.66 614.44 57172.90 88888.00 2000-12-10 14:23:40.680 345 15637.53 614.19 57173.88 88888.00 2000-12-10 14:23:41.680 345 15636.88 613.70 57173.02 88888.00 2000-12-10 14:23:42.680 345 15637.53 614.19 57173.02 88888.00 2000-12-10 14:23:43.680 345 15637.66 613.70 57173.14 88888.00 2000-12-10 14:23:44.680 345 15637.14 614.19 57173.75 88888.00 2000-12-10 14:23:45.680 345 15636.88 614.07 57173.63 88888.00 2000-12-10 14:23:46.680 345 15636.75 614.31 57173.14 88888.00 2000-12-10 14:23:47.680 345 15635.84 614.07 57173.39 88888.00 2000-12-10 14:23:48.680 345 15636.10 613.94 57173.39 88888.00 2000-12-10 14:23:49.680 345 15636.36 614.31 57172.77 88888.00 2000-12-10 14:23:50.680 345 15637.53 614.44 57173.27 88888.00 2000-12-10 14:23:51.680 345 15636.23 613.70 57172.53 88888.00 2000-12-10 14:23:52.680 345 15636.10 613.70 57173.39 88888.00 2000-12-10 14:23:53.680 345 15636.49 614.31 57172.65 88888.00 2000-12-10 14:23:54.680 345 15636.49 613.82 57173.02 88888.00 2000-12-10 14:23:55.680 345 15635.97 613.20 57173.39 88888.00 2000-12-10 14:23:56.680 345 15635.97 613.70 57173.14 88888.00 2000-12-10 14:23:57.680 345 15636.62 613.70 57173.14 88888.00 2000-12-10 14:23:58.680 345 15636.10 613.32 57173.14 88888.00 2000-12-10 14:23:59.680 345 15635.71 614.19 57173.14 88888.00 2000-12-10 14:24:00.680 345 15636.88 613.57 57172.65 88888.00 2000-12-10 14:24:01.680 345 15636.62 613.08 57172.90 88888.00 2000-12-10 14:24:02.680 345 15636.10 613.57 57173.14 88888.00 2000-12-10 14:24:03.680 345 15636.75 613.20 57172.65 88888.00 2000-12-10 14:24:04.680 345 15636.36 613.32 57173.63 88888.00 2000-12-10 14:24:05.680 345 15636.10 613.32 57172.53 88888.00 2000-12-10 14:24:06.680 345 15636.23 613.45 57173.02 88888.00 2000-12-10 14:24:07.680 345 15636.75 613.57 57173.02 88888.00 2000-12-10 14:24:08.680 345 15637.01 613.08 57173.02 88888.00 2000-12-10 14:24:09.680 345 15636.49 613.94 57173.14 88888.00 2000-12-10 14:24:10.680 345 15636.49 613.32 57173.39 88888.00 2000-12-10 14:24:11.680 345 15635.97 613.45 57173.27 88888.00 2000-12-10 14:24:12.680 345 15635.97 612.83 57172.90 88888.00 2000-12-10 14:24:13.680 345 15636.49 613.20 57173.39 88888.00 2000-12-10 14:24:14.680 345 15636.23 613.20 57172.16 88888.00 2000-12-10 14:24:15.680 345 15635.71 612.95 57173.02 88888.00 2000-12-10 14:24:16.680 345 15635.84 613.08 57173.51 88888.00 2000-12-10 14:24:17.680 345 15636.49 613.08 57172.04 88888.00 2000-12-10 14:24:18.680 345 15635.84 613.32 57172.90 88888.00 2000-12-10 14:24:19.680 345 15635.97 613.20 57172.41 88888.00 2000-12-10 14:24:20.680 345 15636.10 613.08 57173.75 88888.00 2000-12-10 14:24:21.680 345 15635.97 613.32 57172.53 88888.00 2000-12-10 14:24:22.680 345 15636.62 613.70 57172.53 88888.00 2000-12-10 14:24:23.680 345 15636.23 612.46 57172.29 88888.00 2000-12-10 14:24:24.680 345 15635.97 613.82 57172.65 88888.00 2000-12-10 14:24:25.680 345 15635.32 612.83 57173.51 88888.00 2000-12-10 14:24:26.680 345 15636.10 613.08 57173.14 88888.00 2000-12-10 14:24:27.680 345 15635.45 613.32 57172.77 88888.00 2000-12-10 14:24:28.680 345 15635.97 612.95 57172.90 88888.00 2000-12-10 14:24:29.680 345 15635.45 613.08 57172.29 88888.00 2000-12-10 14:24:30.680 345 15636.10 613.32 57172.77 88888.00 2000-12-10 14:24:31.680 345 15635.58 612.70 57172.65 88888.00 2000-12-10 14:24:32.680 345 15634.93 613.32 57173.14 88888.00 2000-12-10 14:24:33.680 345 15634.93 613.45 57172.90 88888.00 2000-12-10 14:24:34.680 345 15634.93 613.32 57172.41 88888.00 2000-12-10 14:24:35.680 345 15634.28 613.45 57172.65 88888.00 2000-12-10 14:24:36.680 345 15634.80 613.32 57172.16 88888.00 2000-12-10 14:24:37.680 345 15634.67 613.08 57172.53 88888.00 2000-12-10 14:24:38.680 345 15634.15 613.20 57171.80 88888.00 2000-12-10 14:24:39.680 345 15634.93 613.32 57172.53 88888.00 2000-12-10 14:24:40.680 345 15634.80 613.20 57172.04 88888.00 2000-12-10 14:24:41.680 345 15635.06 613.94 57172.53 88888.00 2000-12-10 14:24:42.680 345 15634.67 613.57 57172.16 88888.00 2000-12-10 14:24:43.680 345 15635.06 614.19 57171.55 88888.00 2000-12-10 14:24:44.680 345 15634.80 613.82 57172.41 88888.00 2000-12-10 14:24:45.680 345 15634.93 613.57 57172.29 88888.00 2000-12-10 14:24:46.680 345 15635.19 614.07 57171.92 88888.00 2000-12-10 14:24:47.680 345 15635.71 613.82 57172.16 88888.00 2000-12-10 14:24:48.680 345 15635.06 613.94 57172.04 88888.00 2000-12-10 14:24:49.680 345 15636.49 613.32 57172.16 88888.00 2000-12-10 14:24:50.680 345 15635.32 612.70 57172.41 88888.00 2000-12-10 14:24:51.680 345 15636.10 613.70 57172.29 88888.00 2000-12-10 14:24:52.680 345 15636.49 613.08 57172.04 88888.00 2000-12-10 14:24:53.680 345 15635.84 613.20 57171.31 88888.00 2000-12-10 14:24:54.680 345 15634.93 613.45 57171.92 88888.00 2000-12-10 14:24:55.680 345 15635.84 612.58 57171.55 88888.00 2000-12-10 14:24:56.680 345 15635.71 612.70 57172.04 88888.00 2000-12-10 14:24:57.680 345 15635.45 612.70 57172.41 88888.00 2000-12-10 14:24:58.680 345 15635.45 612.70 57171.43 88888.00 2000-12-10 14:24:59.680 345 15635.58 613.08 57172.29 88888.00 2000-12-10 14:25:00.680 345 15635.32 612.70 57172.41 88888.00 2000-12-10 14:25:01.680 345 15634.93 612.46 57172.16 88888.00 2000-12-10 14:25:02.680 345 15635.06 612.58 57172.04 88888.00 2000-12-10 14:25:03.680 345 15635.06 612.95 57172.29 88888.00 2000-12-10 14:25:04.680 345 15634.80 613.57 57171.43 88888.00 2000-12-10 14:25:05.680 345 15634.28 612.58 57171.55 88888.00 2000-12-10 14:25:06.680 345 15635.06 613.20 57172.53 88888.00 2000-12-10 14:25:07.680 345 15634.02 613.20 57172.77 88888.00 2000-12-10 14:25:08.680 345 15634.54 613.45 57172.41 88888.00 2000-12-10 14:25:09.680 345 15634.93 614.19 57172.04 88888.00 2000-12-10 14:25:10.680 345 15634.28 613.94 57172.04 88888.00 2000-12-10 14:25:11.680 345 15634.80 613.82 57172.16 88888.00 2000-12-10 14:25:12.680 345 15634.41 614.44 57171.55 88888.00 2000-12-10 14:25:13.680 345 15634.93 614.19 57171.43 88888.00 2000-12-10 14:25:14.680 345 15634.54 614.31 57172.41 88888.00 2000-12-10 14:25:15.680 345 15634.28 613.94 57171.68 88888.00 2000-12-10 14:25:16.680 345 15633.76 613.94 57171.31 88888.00 2000-12-10 14:25:17.680 345 15633.89 614.56 57172.16 88888.00 2000-12-10 14:25:18.680 345 15634.54 613.94 57172.41 88888.00 2000-12-10 14:25:19.680 345 15634.02 614.69 57171.31 88888.00 2000-12-10 14:25:20.680 345 15635.45 613.57 57171.55 88888.00 2000-12-10 14:25:21.680 345 15634.54 613.70 57171.68 88888.00 2000-12-10 14:25:22.680 345 15634.54 613.94 57171.92 88888.00 2000-12-10 14:25:23.680 345 15634.67 613.70 57171.55 88888.00 2000-12-10 14:25:24.680 345 15634.80 613.45 57171.31 88888.00 2000-12-10 14:25:25.680 345 15635.19 612.83 57171.43 88888.00 2000-12-10 14:25:26.680 345 15634.54 613.32 57172.04 88888.00 2000-12-10 14:25:27.680 345 15634.54 612.70 57171.31 88888.00 2000-12-10 14:25:28.680 345 15634.67 613.08 57171.19 88888.00 2000-12-10 14:25:29.680 345 15634.41 613.08 57171.06 88888.00 2000-12-10 14:25:30.680 345 15634.28 612.95 57171.19 88888.00 2000-12-10 14:25:31.680 345 15633.89 612.70 57171.31 88888.00 2000-12-10 14:25:32.680 345 15633.50 612.58 57171.43 88888.00 2000-12-10 14:25:33.680 345 15634.28 613.08 57171.43 88888.00 2000-12-10 14:25:34.680 345 15633.89 613.08 57171.43 88888.00 2000-12-10 14:25:35.680 345 15634.02 613.08 57170.70 88888.00 2000-12-10 14:25:36.680 345 15634.28 613.32 57171.55 88888.00 2000-12-10 14:25:37.680 345 15633.89 612.95 57171.55 88888.00 2000-12-10 14:25:38.680 345 15634.93 613.08 57171.06 88888.00 2000-12-10 14:25:39.680 345 15634.41 613.08 57171.06 88888.00 2000-12-10 14:25:40.680 345 15634.28 613.08 57170.82 88888.00 2000-12-10 14:25:41.680 345 15635.06 612.70 57171.55 88888.00 2000-12-10 14:25:42.680 345 15634.41 613.82 57171.43 88888.00 2000-12-10 14:25:43.680 345 15635.32 614.19 57172.04 88888.00 2000-12-10 14:25:44.680 345 15634.93 613.70 57171.43 88888.00 2000-12-10 14:25:45.680 345 15634.93 613.70 57171.43 88888.00 2000-12-10 14:25:46.680 345 15634.80 614.07 57172.04 88888.00 2000-12-10 14:25:47.680 345 15634.54 613.82 57171.55 88888.00 2000-12-10 14:25:48.680 345 15635.06 613.82 57171.19 88888.00 2000-12-10 14:25:49.680 345 15634.93 614.19 57171.55 88888.00 2000-12-10 14:25:50.680 345 15634.28 614.19 57171.31 88888.00 2000-12-10 14:25:51.680 345 15635.32 614.07 57171.43 88888.00 2000-12-10 14:25:52.680 345 15634.67 614.07 57170.94 88888.00 2000-12-10 14:25:53.680 345 15634.93 614.69 57171.06 88888.00 2000-12-10 14:25:54.680 345 15634.93 613.70 57170.94 88888.00 2000-12-10 14:25:55.680 345 15634.93 614.31 57171.06 88888.00 2000-12-10 14:25:56.680 345 15634.67 614.56 57171.43 88888.00 2000-12-10 14:25:57.680 345 15634.54 613.70 57171.55 88888.00 2000-12-10 14:25:58.680 345 15634.80 614.19 57170.57 88888.00 2000-12-10 14:25:59.680 345 15634.80 614.56 57171.06 88888.00 2000-12-10 14:26:00.680 345 15635.19 614.69 57170.82 88888.00 2000-12-10 14:26:01.680 345 15635.19 614.31 57170.94 88888.00 2000-12-10 14:26:02.680 345 15635.19 614.69 57171.43 88888.00 2000-12-10 14:26:03.680 345 15635.06 613.94 57171.06 88888.00 2000-12-10 14:26:04.680 345 15635.32 613.94 57170.94 88888.00 2000-12-10 14:26:05.680 345 15635.06 614.19 57171.06 88888.00 2000-12-10 14:26:06.680 345 15635.06 614.81 57171.31 88888.00 2000-12-10 14:26:07.680 345 15634.67 615.31 57170.70 88888.00 2000-12-10 14:26:08.680 345 15635.97 614.31 57171.80 88888.00 2000-12-10 14:26:09.680 345 15635.45 614.81 57171.06 88888.00 2000-12-10 14:26:10.680 345 15635.32 614.19 57171.19 88888.00 2000-12-10 14:26:11.680 345 15635.45 614.07 57170.94 88888.00 2000-12-10 14:26:12.680 345 15635.45 613.57 57170.82 88888.00 2000-12-10 14:26:13.680 345 15634.67 613.82 57171.19 88888.00 2000-12-10 14:26:14.680 345 15635.32 613.45 57170.57 88888.00 2000-12-10 14:26:15.680 345 15635.45 613.82 57171.06 88888.00 2000-12-10 14:26:16.680 345 15635.06 614.81 57171.43 88888.00 2000-12-10 14:26:17.680 345 15635.32 613.70 57170.45 88888.00 2000-12-10 14:26:18.680 345 15634.93 614.07 57171.31 88888.00 2000-12-10 14:26:19.680 345 15634.02 613.94 57171.31 88888.00 2000-12-10 14:26:20.680 345 15633.76 613.94 57171.19 88888.00 2000-12-10 14:26:21.680 345 15634.02 614.44 57170.94 88888.00 2000-12-10 14:26:22.680 345 15634.28 614.19 57171.68 88888.00 2000-12-10 14:26:23.680 345 15633.89 614.69 57171.06 88888.00 2000-12-10 14:26:24.680 345 15633.89 614.19 57171.55 88888.00 2000-12-10 14:26:25.680 345 15633.11 615.55 57170.70 88888.00 2000-12-10 14:26:26.680 345 15632.85 614.69 57171.31 88888.00 2000-12-10 14:26:27.680 345 15633.24 615.43 57170.94 88888.00 2000-12-10 14:26:28.680 345 15633.11 615.55 57171.06 88888.00 2000-12-10 14:26:29.680 345 15633.11 615.55 57170.70 88888.00 2000-12-10 14:26:30.680 345 15632.72 615.80 57171.06 88888.00 2000-12-10 14:26:31.680 345 15633.63 615.68 57170.70 88888.00 2000-12-10 14:26:32.680 345 15633.76 615.80 57170.82 88888.00 2000-12-10 14:26:33.680 345 15633.89 616.30 57170.45 88888.00 2000-12-10 14:26:34.680 345 15633.37 616.17 57171.06 88888.00 2000-12-10 14:26:35.680 345 15634.80 616.30 57171.31 88888.00 2000-12-10 14:26:36.680 345 15634.41 616.54 57170.82 88888.00 2000-12-10 14:26:37.680 345 15634.54 616.42 57171.31 88888.00 2000-12-10 14:26:38.680 345 15635.32 616.42 57170.70 88888.00 2000-12-10 14:26:39.680 345 15634.02 616.54 57170.70 88888.00 2000-12-10 14:26:40.680 345 15635.06 615.92 57170.45 88888.00 2000-12-10 14:26:41.680 345 15635.71 616.05 57170.82 88888.00 2000-12-10 14:26:42.680 345 15635.06 616.17 57170.09 88888.00 2000-12-10 14:26:43.680 345 15635.32 616.17 57170.82 88888.00 2000-12-10 14:26:44.680 345 15635.71 616.67 57170.94 88888.00 2000-12-10 14:26:45.680 345 15635.71 616.42 57170.82 88888.00 2000-12-10 14:26:46.680 345 15634.93 616.05 57170.57 88888.00 2000-12-10 14:26:47.680 345 15634.54 616.30 57170.45 88888.00 2000-12-10 14:26:48.680 345 15635.19 616.42 57171.31 88888.00 2000-12-10 14:26:49.680 345 15635.32 616.05 57170.57 88888.00 2000-12-10 14:26:50.680 345 15634.67 616.17 57170.82 88888.00 2000-12-10 14:26:51.680 345 15634.41 616.05 57170.33 88888.00 2000-12-10 14:26:52.680 345 15634.54 616.05 57170.82 88888.00 2000-12-10 14:26:53.680 345 15634.41 615.68 57170.82 88888.00 2000-12-10 14:26:54.680 345 15634.80 615.92 57170.45 88888.00 2000-12-10 14:26:55.680 345 15634.54 615.92 57170.45 88888.00 2000-12-10 14:26:56.680 345 15634.41 616.05 57170.45 88888.00 2000-12-10 14:26:57.680 345 15635.19 615.68 57170.21 88888.00 2000-12-10 14:26:58.680 345 15634.93 615.31 57171.06 88888.00 2000-12-10 14:26:59.680 345 15635.06 615.18 57170.82 88888.00 2000-12-10 14:27:00.680 345 15634.93 615.68 57170.33 88888.00 2000-12-10 14:27:01.680 345 15634.80 615.68 57171.06 88888.00 2000-12-10 14:27:02.680 345 15635.58 614.69 57170.82 88888.00 2000-12-10 14:27:03.680 345 15635.32 615.43 57170.57 88888.00 2000-12-10 14:27:04.680 345 15635.84 615.06 57170.45 88888.00 2000-12-10 14:27:05.680 345 15635.32 615.06 57171.19 88888.00 2000-12-10 14:27:06.680 345 15634.93 614.81 57170.94 88888.00 2000-12-10 14:27:07.680 345 15634.80 614.93 57171.19 88888.00 2000-12-10 14:27:08.680 345 15635.32 615.43 57170.94 88888.00 2000-12-10 14:27:09.680 345 15634.02 614.81 57170.57 88888.00 2000-12-10 14:27:10.680 345 15634.67 615.55 57171.68 88888.00 2000-12-10 14:27:11.680 345 15633.24 615.80 57170.82 88888.00 2000-12-10 14:27:12.680 345 15633.50 615.31 57170.94 88888.00 2000-12-10 14:27:13.680 345 15633.89 616.05 57171.43 88888.00 2000-12-10 14:27:14.680 345 15633.37 615.31 57170.45 88888.00 2000-12-10 14:27:15.680 345 15633.24 615.43 57171.31 88888.00 2000-12-10 14:27:16.680 345 15633.37 615.31 57170.57 88888.00 2000-12-10 14:27:17.680 345 15634.15 615.92 57171.31 88888.00 2000-12-10 14:27:18.680 345 15634.67 615.92 57170.45 88888.00 2000-12-10 14:27:19.680 345 15634.28 615.55 57170.33 88888.00 2000-12-10 14:27:20.680 345 15634.54 616.42 57170.45 88888.00 2000-12-10 14:27:21.680 345 15633.89 615.43 57170.45 88888.00 2000-12-10 14:27:22.680 345 15635.06 615.55 57171.43 88888.00 2000-12-10 14:27:23.680 345 15635.32 615.92 57170.94 88888.00 2000-12-10 14:27:24.680 345 15635.45 615.31 57171.06 88888.00 2000-12-10 14:27:25.680 345 15635.84 615.18 57171.19 88888.00 2000-12-10 14:27:26.680 345 15635.84 616.17 57170.45 88888.00 2000-12-10 14:27:27.680 345 15635.58 615.31 57171.31 88888.00 2000-12-10 14:27:28.680 345 15636.49 615.55 57170.82 88888.00 2000-12-10 14:27:29.680 345 15635.58 615.18 57171.31 88888.00 2000-12-10 14:27:30.680 345 15635.97 614.93 57171.31 88888.00 2000-12-10 14:27:31.680 345 15636.49 615.55 57170.70 88888.00 2000-12-10 14:27:32.680 345 15635.97 615.18 57171.06 88888.00 2000-12-10 14:27:33.680 345 15635.58 614.93 57171.43 88888.00 2000-12-10 14:27:34.680 345 15635.58 614.81 57170.82 88888.00 2000-12-10 14:27:35.680 345 15635.58 615.18 57171.43 88888.00 2000-12-10 14:27:36.680 345 15634.80 615.18 57171.31 88888.00 2000-12-10 14:27:37.680 345 15635.97 614.81 57170.82 88888.00 2000-12-10 14:27:38.680 345 15634.93 615.18 57171.92 88888.00 2000-12-10 14:27:39.680 345 15635.19 615.31 57171.55 88888.00 2000-12-10 14:27:40.680 345 15634.93 614.69 57171.19 88888.00 2000-12-10 14:27:41.680 345 15635.19 614.69 57171.31 88888.00 2000-12-10 14:27:42.680 345 15634.80 614.56 57171.80 88888.00 2000-12-10 14:27:43.680 345 15634.80 614.93 57170.82 88888.00 2000-12-10 14:27:44.680 345 15635.45 614.81 57170.82 88888.00 2000-12-10 14:27:45.680 345 15635.32 614.19 57171.80 88888.00 2000-12-10 14:27:46.680 345 15635.58 614.56 57171.43 88888.00 2000-12-10 14:27:47.680 345 15635.58 615.18 57171.55 88888.00 2000-12-10 14:27:48.680 345 15635.19 614.69 57171.31 88888.00 2000-12-10 14:27:49.680 345 15636.23 614.56 57171.80 88888.00 2000-12-10 14:27:50.680 345 15635.97 615.06 57171.43 88888.00 2000-12-10 14:27:51.680 345 15636.10 615.31 57172.04 88888.00 2000-12-10 14:27:52.680 345 15636.23 614.56 57171.68 88888.00 2000-12-10 14:27:53.680 345 15637.01 614.69 57172.04 88888.00 2000-12-10 14:27:54.680 345 15635.71 614.93 57172.04 88888.00 2000-12-10 14:27:55.680 345 15636.62 614.56 57171.68 88888.00 2000-12-10 14:27:56.680 345 15635.97 614.44 57172.65 88888.00 2000-12-10 14:27:57.680 345 15636.36 614.93 57171.55 88888.00 2000-12-10 14:27:58.680 345 15635.71 614.44 57171.92 88888.00 2000-12-10 14:27:59.680 345 15636.10 614.69 57172.16 88888.00 2000-12-10 14:28:00.680 345 15635.71 614.69 57171.80 88888.00 2000-12-10 14:28:01.680 345 15635.84 614.93 57171.31 88888.00 2000-12-10 14:28:02.680 345 15636.10 614.93 57171.80 88888.00 2000-12-10 14:28:03.680 345 15635.84 614.56 57172.29 88888.00 2000-12-10 14:28:04.680 345 15635.97 614.69 57172.04 88888.00 2000-12-10 14:28:05.680 345 15636.49 614.69 57171.92 88888.00 2000-12-10 14:28:06.680 345 15636.36 614.81 57172.04 88888.00 2000-12-10 14:28:07.680 345 15635.97 614.81 57171.80 88888.00 2000-12-10 14:28:08.680 345 15637.14 615.18 57172.53 88888.00 2000-12-10 14:28:09.680 345 15635.71 615.06 57172.53 88888.00 2000-12-10 14:28:10.680 345 15636.75 616.05 57171.68 88888.00 2000-12-10 14:28:11.680 345 15636.75 614.69 57171.92 88888.00 2000-12-10 14:28:12.680 345 15637.14 615.31 57171.80 88888.00 2000-12-10 14:28:13.680 345 15638.05 615.55 57171.43 88888.00 2000-12-10 14:28:14.680 345 15637.53 615.80 57172.29 88888.00 2000-12-10 14:28:15.680 345 15637.01 615.31 57171.92 88888.00 2000-12-10 14:28:16.680 345 15637.01 615.55 57172.77 88888.00 2000-12-10 14:28:17.680 345 15637.01 615.68 57172.53 88888.00 2000-12-10 14:28:18.680 345 15637.92 615.68 57171.92 88888.00 2000-12-10 14:28:19.680 345 15637.79 615.80 57171.92 88888.00 2000-12-10 14:28:20.680 345 15638.05 615.55 57172.29 88888.00 2000-12-10 14:28:21.680 345 15638.57 615.68 57172.29 88888.00 2000-12-10 14:28:22.680 345 15637.40 615.31 57171.68 88888.00 2000-12-10 14:28:23.680 345 15637.92 615.68 57171.92 88888.00 2000-12-10 14:28:24.680 345 15638.05 615.68 57172.16 88888.00 2000-12-10 14:28:25.680 345 15637.53 615.06 57171.92 88888.00 2000-12-10 14:28:26.680 345 15637.92 615.06 57172.77 88888.00 2000-12-10 14:28:27.680 345 15638.05 615.18 57172.41 88888.00 2000-12-10 14:28:28.680 345 15637.79 614.93 57172.77 88888.00 2000-12-10 14:28:29.680 345 15637.92 613.94 57172.29 88888.00 2000-12-10 14:28:30.680 345 15637.53 614.19 57172.29 88888.00 2000-12-10 14:28:31.680 345 15636.88 614.44 57172.77 88888.00 2000-12-10 14:28:32.680 345 15638.18 613.94 57172.04 88888.00 2000-12-10 14:28:33.680 345 15637.92 614.44 57172.41 88888.00 2000-12-10 14:28:34.680 345 15637.27 614.44 57172.53 88888.00 2000-12-10 14:28:35.680 345 15636.75 613.94 57173.27 88888.00 2000-12-10 14:28:36.680 345 15637.14 613.82 57172.29 88888.00 2000-12-10 14:28:37.680 345 15637.01 613.82 57172.53 88888.00 2000-12-10 14:28:38.680 345 15637.01 613.70 57172.41 88888.00 2000-12-10 14:28:39.680 345 15637.14 613.82 57172.16 88888.00 2000-12-10 14:28:40.680 345 15637.14 612.95 57172.65 88888.00 2000-12-10 14:28:41.680 345 15637.01 612.83 57172.90 88888.00 2000-12-10 14:28:42.680 345 15637.01 613.32 57172.41 88888.00 2000-12-10 14:28:43.680 345 15636.49 613.32 57173.02 88888.00 2000-12-10 14:28:44.680 345 15636.36 613.70 57172.53 88888.00 2000-12-10 14:28:45.680 345 15636.10 612.95 57172.65 88888.00 2000-12-10 14:28:46.680 345 15636.36 613.32 57172.65 88888.00 2000-12-10 14:28:47.680 345 15636.36 613.32 57172.77 88888.00 2000-12-10 14:28:48.680 345 15636.36 613.08 57172.77 88888.00 2000-12-10 14:28:49.680 345 15636.23 613.70 57172.41 88888.00 2000-12-10 14:28:50.680 345 15636.10 613.82 57172.41 88888.00 2000-12-10 14:28:51.680 345 15636.62 613.57 57172.41 88888.00 2000-12-10 14:28:52.680 345 15637.27 613.45 57172.53 88888.00 2000-12-10 14:28:53.680 345 15637.01 613.94 57173.02 88888.00 2000-12-10 14:28:54.680 345 15636.88 613.94 57172.65 88888.00 2000-12-10 14:28:55.680 345 15636.49 613.32 57172.90 88888.00 2000-12-10 14:28:56.680 345 15637.53 614.07 57172.65 88888.00 2000-12-10 14:28:57.680 345 15637.40 614.07 57172.65 88888.00 2000-12-10 14:28:58.680 345 15637.79 613.45 57173.39 88888.00 2000-12-10 14:28:59.680 345 15637.40 613.57 57172.65 88888.00 2000-12-10 14:29:00.680 345 15638.31 613.08 57172.65 88888.00 2000-12-10 14:29:01.680 345 15638.31 612.95 57172.65 88888.00 2000-12-10 14:29:02.680 345 15638.05 612.83 57172.16 88888.00 2000-12-10 14:29:03.680 345 15638.70 612.95 57172.65 88888.00 2000-12-10 14:29:04.680 345 15638.96 612.46 57172.41 88888.00 2000-12-10 14:29:05.680 345 15638.18 613.08 57173.39 88888.00 2000-12-10 14:29:06.680 345 15638.96 611.96 57172.16 88888.00 2000-12-10 14:29:07.680 345 15638.96 612.33 57173.02 88888.00 2000-12-10 14:29:08.680 345 15638.96 612.21 57173.02 88888.00 2000-12-10 14:29:09.680 345 15638.57 612.46 57173.27 88888.00 2000-12-10 14:29:10.680 345 15639.09 611.84 57172.41 88888.00 2000-12-10 14:29:11.680 345 15639.48 611.84 57172.77 88888.00 2000-12-10 14:29:12.680 345 15638.57 611.84 57172.90 88888.00 2000-12-10 14:29:13.680 345 15638.83 611.59 57173.39 88888.00 2000-12-10 14:29:14.680 345 15639.22 612.09 57173.02 88888.00 2000-12-10 14:29:15.680 345 15638.70 611.96 57173.63 88888.00 2000-12-10 14:29:16.680 345 15638.96 611.96 57173.63 88888.00 2000-12-10 14:29:17.680 345 15639.22 611.96 57173.02 88888.00 2000-12-10 14:29:18.680 345 15639.48 611.71 57172.77 88888.00 2000-12-10 14:29:19.680 345 15638.96 612.09 57173.39 88888.00 2000-12-10 14:29:20.680 345 15638.83 612.21 57173.14 88888.00 2000-12-10 14:29:21.680 345 15638.57 612.21 57173.02 88888.00 2000-12-10 14:29:22.680 345 15638.70 612.46 57173.14 88888.00 2000-12-10 14:29:23.680 345 15638.44 611.71 57172.65 88888.00 2000-12-10 14:29:24.680 345 15638.83 612.33 57173.51 88888.00 2000-12-10 14:29:25.680 345 15638.05 612.33 57173.14 88888.00 2000-12-10 14:29:26.680 345 15638.57 612.46 57173.02 88888.00 2000-12-10 14:29:27.680 345 15637.79 612.46 57173.51 88888.00 2000-12-10 14:29:28.680 345 15637.92 612.21 57173.51 88888.00 2000-12-10 14:29:29.680 345 15637.27 612.83 57173.27 88888.00 2000-12-10 14:29:30.680 345 15637.27 612.09 57173.27 88888.00 2000-12-10 14:29:31.680 345 15637.40 612.58 57172.77 88888.00 2000-12-10 14:29:32.680 345 15637.66 612.46 57172.77 88888.00 2000-12-10 14:29:33.680 345 15637.66 612.58 57173.14 88888.00 2000-12-10 14:29:34.680 345 15637.01 612.09 57172.90 88888.00 2000-12-10 14:29:35.680 345 15636.36 612.83 57172.90 88888.00 2000-12-10 14:29:36.680 345 15637.27 612.95 57172.90 88888.00 2000-12-10 14:29:37.680 345 15637.40 613.20 57173.27 88888.00 2000-12-10 14:29:38.680 345 15637.14 612.95 57173.02 88888.00 2000-12-10 14:29:39.680 345 15637.79 613.32 57172.77 88888.00 2000-12-10 14:29:40.680 345 15637.14 612.58 57172.90 88888.00 2000-12-10 14:29:41.680 345 15637.40 612.95 57172.90 88888.00 2000-12-10 14:29:42.680 345 15637.66 612.46 57172.90 88888.00 2000-12-10 14:29:43.680 345 15637.14 612.21 57172.77 88888.00 2000-12-10 14:29:44.680 345 15637.92 612.58 57172.65 88888.00 2000-12-10 14:29:45.680 345 15637.40 613.32 57173.39 88888.00 2000-12-10 14:29:46.680 345 15637.92 612.58 57172.41 88888.00 2000-12-10 14:29:47.680 345 15637.53 612.83 57173.27 88888.00 2000-12-10 14:29:48.680 345 15637.53 612.83 57172.90 88888.00 2000-12-10 14:29:49.680 345 15638.31 611.96 57173.27 88888.00 2000-12-10 14:29:50.680 345 15638.05 612.21 57173.27 88888.00 2000-12-10 14:29:51.680 345 15637.79 612.58 57173.27 88888.00 2000-12-10 14:29:52.680 345 15637.66 612.58 57172.90 88888.00 2000-12-10 14:29:53.680 345 15637.40 611.96 57172.90 88888.00 2000-12-10 14:29:54.680 345 15637.66 612.83 57172.77 88888.00 2000-12-10 14:29:55.680 345 15637.40 611.96 57174.00 88888.00 2000-12-10 14:29:56.680 345 15638.31 612.58 57173.27 88888.00 2000-12-10 14:29:57.680 345 15637.53 612.33 57173.39 88888.00 2000-12-10 14:29:58.680 345 15637.79 613.32 57173.02 88888.00 2000-12-10 14:29:59.680 345 15638.05 612.58 57173.02 88888.00 2000-12-10 14:30:00.680 345 15637.92 613.20 57173.02 88888.00 2000-12-10 14:30:01.680 345 15638.18 612.33 57172.90 88888.00 2000-12-10 14:30:02.680 345 15637.14 612.09 57172.77 88888.00 2000-12-10 14:30:03.680 345 15638.18 612.58 57173.39 88888.00 2000-12-10 14:30:04.680 345 15638.18 612.58 57172.53 88888.00 2000-12-10 14:30:05.680 345 15637.79 612.21 57173.27 88888.00 2000-12-10 14:30:06.680 345 15637.27 612.58 57172.90 88888.00 2000-12-10 14:30:07.680 345 15638.31 611.71 57173.63 88888.00 2000-12-10 14:30:08.680 345 15637.79 611.84 57173.51 88888.00 2000-12-10 14:30:09.680 345 15638.44 611.96 57173.51 88888.00 2000-12-10 14:30:10.680 345 15637.92 611.71 57173.27 88888.00 2000-12-10 14:30:11.680 345 15637.27 611.96 57172.90 88888.00 2000-12-10 14:30:12.680 345 15637.66 612.58 57173.02 88888.00 2000-12-10 14:30:13.680 345 15637.27 611.71 57172.65 88888.00 2000-12-10 14:30:14.680 345 15637.40 612.09 57172.90 88888.00 2000-12-10 14:30:15.680 345 15636.49 612.58 57173.63 88888.00 2000-12-10 14:30:16.680 345 15637.79 612.21 57172.77 88888.00 2000-12-10 14:30:17.680 345 15636.49 611.84 57173.75 88888.00 2000-12-10 14:30:18.680 345 15637.01 611.84 57173.02 88888.00 2000-12-10 14:30:19.680 345 15636.75 611.47 57173.51 88888.00 2000-12-10 14:30:20.680 345 15637.14 611.09 57173.02 88888.00 2000-12-10 14:30:21.680 345 15635.84 611.71 57173.39 88888.00 2000-12-10 14:30:22.680 345 15636.75 611.84 57172.77 88888.00 2000-12-10 14:30:23.680 345 15636.75 611.09 57173.14 88888.00 2000-12-10 14:30:24.680 345 15636.49 611.71 57173.14 88888.00 2000-12-10 14:30:25.680 345 15637.40 611.34 57173.75 88888.00 2000-12-10 14:30:26.680 345 15636.49 611.96 57172.90 88888.00 2000-12-10 14:30:27.680 345 15637.01 611.47 57173.51 88888.00 2000-12-10 14:30:28.680 345 15637.01 611.09 57172.77 88888.00 2000-12-10 14:30:29.680 345 15636.49 612.46 57173.27 88888.00 2000-12-10 14:30:30.680 345 15636.62 611.59 57173.14 88888.00 2000-12-10 14:30:31.680 345 15636.88 611.47 57173.14 88888.00 2000-12-10 14:30:32.680 345 15637.14 611.47 57173.02 88888.00 2000-12-10 14:30:33.680 345 15636.75 612.21 57172.90 88888.00 2000-12-10 14:30:34.680 345 15636.23 611.47 57172.90 88888.00 2000-12-10 14:30:35.680 345 15636.49 611.47 57172.77 88888.00 2000-12-10 14:30:36.680 345 15636.75 612.09 57173.75 88888.00 2000-12-10 14:30:37.680 345 15637.01 611.71 57173.39 88888.00 2000-12-10 14:30:38.680 345 15637.14 611.47 57173.51 88888.00 2000-12-10 14:30:39.680 345 15637.40 611.34 57173.14 88888.00 2000-12-10 14:30:40.680 345 15637.40 612.21 57172.90 88888.00 2000-12-10 14:30:41.680 345 15637.27 612.21 57172.90 88888.00 2000-12-10 14:30:42.680 345 15636.49 612.33 57172.65 88888.00 2000-12-10 14:30:43.680 345 15637.14 611.71 57172.65 88888.00 2000-12-10 14:30:44.680 345 15637.40 611.96 57172.77 88888.00 2000-12-10 14:30:45.680 345 15637.14 612.33 57172.90 88888.00 2000-12-10 14:30:46.680 345 15637.01 612.58 57173.14 88888.00 2000-12-10 14:30:47.680 345 15636.75 612.09 57173.51 88888.00 2000-12-10 14:30:48.680 345 15635.32 612.33 57173.39 88888.00 2000-12-10 14:30:49.680 345 15636.36 612.58 57173.27 88888.00 2000-12-10 14:30:50.680 345 15635.58 611.84 57172.90 88888.00 2000-12-10 14:30:51.680 345 15635.71 612.09 57173.75 88888.00 2000-12-10 14:30:52.680 345 15636.36 612.83 57173.63 88888.00 2000-12-10 14:30:53.680 345 15635.45 612.09 57172.65 88888.00 2000-12-10 14:30:54.680 345 15635.45 611.96 57172.53 88888.00 2000-12-10 14:30:55.680 345 15635.19 612.46 57172.90 88888.00 2000-12-10 14:30:56.680 345 15634.93 612.58 57173.02 88888.00 2000-12-10 14:30:57.680 345 15634.54 612.21 57172.65 88888.00 2000-12-10 14:30:58.680 345 15635.06 611.71 57172.90 88888.00 2000-12-10 14:30:59.680 345 15634.80 612.83 57173.02 88888.00 2000-12-10 14:31:00.680 345 15634.41 612.46 57172.65 88888.00 2000-12-10 14:31:01.680 345 15634.54 612.83 57172.90 88888.00 2000-12-10 14:31:02.680 345 15634.41 611.84 57173.14 88888.00 2000-12-10 14:31:03.680 345 15634.28 611.59 57172.53 88888.00 2000-12-10 14:31:04.680 345 15633.76 611.22 57172.77 88888.00 2000-12-10 14:31:05.680 345 15634.15 611.59 57173.39 88888.00 2000-12-10 14:31:06.680 345 15634.15 612.46 57172.77 88888.00 2000-12-10 14:31:07.680 345 15634.28 612.09 57172.90 88888.00 2000-12-10 14:31:08.680 345 15634.41 611.96 57172.65 88888.00 2000-12-10 14:31:09.680 345 15634.15 611.84 57172.53 88888.00 2000-12-10 14:31:10.680 345 15634.15 612.33 57172.41 88888.00 2000-12-10 14:31:11.680 345 15634.67 612.83 57172.65 88888.00 2000-12-10 14:31:12.680 345 15634.02 612.09 57173.02 88888.00 2000-12-10 14:31:13.680 345 15634.54 612.46 57172.53 88888.00 2000-12-10 14:31:14.680 345 15633.63 612.58 57172.41 88888.00 2000-12-10 14:31:15.680 345 15633.24 612.33 57173.02 88888.00 2000-12-10 14:31:16.680 345 15633.63 612.46 57173.02 88888.00 2000-12-10 14:31:17.680 345 15634.41 612.83 57173.02 88888.00 2000-12-10 14:31:18.680 345 15633.76 612.21 57172.65 88888.00 2000-12-10 14:31:19.680 345 15633.37 612.70 57172.29 88888.00 2000-12-10 14:31:20.680 345 15633.37 613.32 57172.77 88888.00 2000-12-10 14:31:21.680 345 15632.98 612.70 57172.29 88888.00 2000-12-10 14:31:22.680 345 15633.11 613.08 57172.90 88888.00 2000-12-10 14:31:23.680 345 15633.63 613.32 57172.04 88888.00 2000-12-10 14:31:24.680 345 15633.76 613.08 57173.14 88888.00 2000-12-10 14:31:25.680 345 15633.89 613.08 57172.77 88888.00 2000-12-10 14:31:26.680 345 15632.72 612.95 57172.29 88888.00 2000-12-10 14:31:27.680 345 15633.50 613.32 57172.77 88888.00 2000-12-10 14:31:28.680 345 15633.37 612.58 57172.77 88888.00 2000-12-10 14:31:29.680 345 15632.85 613.70 57171.92 88888.00 2000-12-10 14:31:30.680 345 15633.24 612.95 57172.04 88888.00 2000-12-10 14:31:31.680 345 15632.98 612.95 57172.16 88888.00 2000-12-10 14:31:32.680 345 15633.63 612.58 57172.77 88888.00 2000-12-10 14:31:33.680 345 15633.11 613.32 57172.29 88888.00 2000-12-10 14:31:34.680 345 15633.11 613.45 57172.65 88888.00 2000-12-10 14:31:35.680 345 15633.50 612.95 57172.41 88888.00 2000-12-10 14:31:36.680 345 15632.72 613.20 57172.04 88888.00 2000-12-10 14:31:37.680 345 15633.24 612.95 57172.04 88888.00 2000-12-10 14:31:38.680 345 15633.24 612.95 57172.16 88888.00 2000-12-10 14:31:39.680 345 15633.11 613.08 57172.04 88888.00 2000-12-10 14:31:40.680 345 15632.85 613.57 57172.53 88888.00 2000-12-10 14:31:41.680 345 15632.59 612.83 57172.41 88888.00 2000-12-10 14:31:42.680 345 15632.98 612.95 57172.16 88888.00 2000-12-10 14:31:43.680 345 15632.85 612.70 57171.68 88888.00 2000-12-10 14:31:44.680 345 15633.11 612.95 57172.04 88888.00 2000-12-10 14:31:45.680 345 15633.11 613.20 57171.92 88888.00 2000-12-10 14:31:46.680 345 15632.85 613.32 57171.55 88888.00 2000-12-10 14:31:47.680 345 15632.33 612.95 57172.04 88888.00 2000-12-10 14:31:48.680 345 15632.72 613.20 57172.41 88888.00 2000-12-10 14:31:49.680 345 15632.59 613.08 57171.68 88888.00 2000-12-10 14:31:50.680 345 15632.33 612.70 57172.04 88888.00 2000-12-10 14:31:51.680 345 15632.46 613.08 57172.04 88888.00 2000-12-10 14:31:52.680 345 15632.85 612.83 57172.41 88888.00 2000-12-10 14:31:53.680 345 15631.81 612.83 57172.65 88888.00 2000-12-10 14:31:54.680 345 15632.85 612.58 57171.68 88888.00 2000-12-10 14:31:55.680 345 15632.07 613.57 57172.29 88888.00 2000-12-10 14:31:56.680 345 15632.33 613.32 57171.68 88888.00 2000-12-10 14:31:57.680 345 15632.98 613.82 57172.16 88888.00 2000-12-10 14:31:58.680 345 15632.72 613.45 57172.29 88888.00 2000-12-10 14:31:59.680 345 15632.59 612.70 57172.41 88888.00 2000-12-10 14:32:00.680 345 15632.72 613.57 57172.53 88888.00 2000-12-10 14:32:01.680 345 15631.55 613.70 57172.29 88888.00 2000-12-10 14:32:02.680 345 15632.20 613.57 57172.53 88888.00 2000-12-10 14:32:03.680 345 15633.11 613.32 57172.41 88888.00 2000-12-10 14:32:04.680 345 15632.33 613.70 57171.80 88888.00 2000-12-10 14:32:05.680 345 15632.59 613.57 57171.55 88888.00 2000-12-10 14:32:06.680 345 15632.59 613.82 57172.16 88888.00 2000-12-10 14:32:07.680 345 15631.94 614.07 57171.68 88888.00 2000-12-10 14:32:08.680 345 15632.07 613.20 57172.04 88888.00 2000-12-10 14:32:09.680 345 15632.46 613.08 57172.29 88888.00 2000-12-10 14:32:10.680 345 15632.46 613.82 57172.16 88888.00 2000-12-10 14:32:11.680 345 15632.59 613.45 57171.43 88888.00 2000-12-10 14:32:12.680 345 15632.46 613.82 57172.04 88888.00 2000-12-10 14:32:13.680 345 15632.59 613.94 57172.41 88888.00 2000-12-10 14:32:14.680 345 15632.07 614.31 57171.92 88888.00 2000-12-10 14:32:15.680 345 15632.33 614.07 57172.41 88888.00 2000-12-10 14:32:16.680 345 15631.94 614.31 57172.65 88888.00 2000-12-10 14:32:17.680 345 15632.33 614.19 57172.53 88888.00 2000-12-10 14:32:18.680 345 15631.42 614.19 57172.29 88888.00 2000-12-10 14:32:19.680 345 15632.59 613.82 57171.92 88888.00 2000-12-10 14:32:20.680 345 15632.46 614.44 57172.16 88888.00 2000-12-10 14:32:21.680 345 15632.72 614.31 57172.16 88888.00 2000-12-10 14:32:22.680 345 15632.07 614.56 57171.92 88888.00 2000-12-10 14:32:23.680 345 15632.59 614.81 57172.53 88888.00 2000-12-10 14:32:24.680 345 15632.07 614.07 57172.29 88888.00 2000-12-10 14:32:25.680 345 15631.81 613.70 57172.04 88888.00 2000-12-10 14:32:26.680 345 15632.33 614.07 57172.04 88888.00 2000-12-10 14:32:27.680 345 15632.85 614.69 57171.80 88888.00 2000-12-10 14:32:28.680 345 15632.98 614.44 57172.41 88888.00 2000-12-10 14:32:29.680 345 15632.98 614.19 57171.68 88888.00 2000-12-10 14:32:30.680 345 15632.59 614.56 57172.29 88888.00 2000-12-10 14:32:31.680 345 15632.85 614.81 57172.41 88888.00 2000-12-10 14:32:32.680 345 15631.81 613.94 57171.43 88888.00 2000-12-10 14:32:33.680 345 15632.46 614.56 57172.04 88888.00 2000-12-10 14:32:34.680 345 15632.33 614.44 57172.29 88888.00 2000-12-10 14:32:35.680 345 15632.59 614.07 57171.80 88888.00 2000-12-10 14:32:36.680 345 15632.07 613.94 57172.41 88888.00 2000-12-10 14:32:37.680 345 15632.72 613.94 57172.16 88888.00 2000-12-10 14:32:38.680 345 15632.72 614.07 57171.92 88888.00 2000-12-10 14:32:39.680 345 15632.33 614.31 57171.68 88888.00 2000-12-10 14:32:40.680 345 15631.68 613.94 57172.53 88888.00 2000-12-10 14:32:41.680 345 15632.85 614.81 57171.55 88888.00 2000-12-10 14:32:42.680 345 15632.33 614.56 57171.80 88888.00 2000-12-10 14:32:43.680 345 15631.94 613.94 57172.29 88888.00 2000-12-10 14:32:44.680 345 15632.07 613.82 57171.68 88888.00 2000-12-10 14:32:45.680 345 15631.68 614.69 57171.80 88888.00 2000-12-10 14:32:46.680 345 15633.11 614.81 57171.92 88888.00 2000-12-10 14:32:47.680 345 15632.59 614.81 57172.65 88888.00 2000-12-10 14:32:48.680 345 15631.68 614.31 57171.92 88888.00 2000-12-10 14:32:49.680 345 15632.85 614.56 57172.29 88888.00 2000-12-10 14:32:50.680 345 15632.72 614.19 57171.55 88888.00 2000-12-10 14:32:51.680 345 15631.81 614.07 57172.04 88888.00 2000-12-10 14:32:52.680 345 15632.85 614.56 57172.16 88888.00 2000-12-10 14:32:53.680 345 15631.94 614.44 57172.16 88888.00 2000-12-10 14:32:54.680 345 15632.59 614.44 57172.16 88888.00 2000-12-10 14:32:55.680 345 15632.46 614.31 57172.04 88888.00 2000-12-10 14:32:56.680 345 15633.11 614.69 57171.80 88888.00 2000-12-10 14:32:57.680 345 15632.46 614.07 57172.65 88888.00 2000-12-10 14:32:58.680 345 15632.20 615.06 57171.92 88888.00 2000-12-10 14:32:59.680 345 15632.33 614.19 57171.80 88888.00 2000-12-10 14:33:00.680 345 15632.46 615.06 57172.29 88888.00 2000-12-10 14:33:01.680 345 15632.72 614.81 57172.29 88888.00 2000-12-10 14:33:02.680 345 15632.98 615.06 57172.16 88888.00 2000-12-10 14:33:03.680 345 15632.72 614.69 57172.29 88888.00 2000-12-10 14:33:04.680 345 15632.59 614.93 57172.29 88888.00 2000-12-10 14:33:05.680 345 15632.98 615.06 57172.16 88888.00 2000-12-10 14:33:06.680 345 15633.50 615.06 57171.92 88888.00 2000-12-10 14:33:07.680 345 15632.98 615.06 57171.92 88888.00 2000-12-10 14:33:08.680 345 15632.59 614.69 57172.41 88888.00 2000-12-10 14:33:09.680 345 15633.37 615.55 57172.16 88888.00 2000-12-10 14:33:10.680 345 15632.85 615.55 57171.80 88888.00 2000-12-10 14:33:11.680 345 15633.11 615.43 57172.29 88888.00 2000-12-10 14:33:12.680 345 15632.98 615.55 57172.41 88888.00 2000-12-10 14:33:13.680 345 15633.11 616.05 57172.41 88888.00 2000-12-10 14:33:14.680 345 15632.33 615.80 57173.27 88888.00 2000-12-10 14:33:15.680 345 15633.37 616.05 57172.65 88888.00 2000-12-10 14:33:16.680 345 15633.37 615.68 57172.41 88888.00 2000-12-10 14:33:17.680 345 15633.50 616.67 57172.90 88888.00 2000-12-10 14:33:18.680 345 15633.63 616.05 57172.53 88888.00 2000-12-10 14:33:19.680 345 15632.98 615.80 57172.65 88888.00 2000-12-10 14:33:20.680 345 15634.15 615.80 57172.29 88888.00 2000-12-10 14:33:21.680 345 15633.89 615.80 57173.27 88888.00 2000-12-10 14:33:22.680 345 15633.89 615.68 57172.77 88888.00 2000-12-10 14:33:23.680 345 15633.89 615.80 57172.53 88888.00 2000-12-10 14:33:24.680 345 15633.63 616.17 57173.27 88888.00 2000-12-10 14:33:25.680 345 15633.37 616.54 57172.65 88888.00 2000-12-10 14:33:26.680 345 15633.63 616.17 57173.27 88888.00 2000-12-10 14:33:27.680 345 15634.15 616.30 57173.39 88888.00 2000-12-10 14:33:28.680 345 15634.02 616.79 57172.77 88888.00 2000-12-10 14:33:29.680 345 15634.02 616.42 57173.39 88888.00 2000-12-10 14:33:30.680 345 15633.63 616.54 57172.65 88888.00 2000-12-10 14:33:31.680 345 15633.24 616.79 57172.77 88888.00 2000-12-10 14:33:32.680 345 15633.89 616.79 57172.41 88888.00 2000-12-10 14:33:33.680 345 15634.15 616.67 57172.90 88888.00 2000-12-10 14:33:34.680 345 15633.63 616.92 57173.14 88888.00 2000-12-10 14:33:35.680 345 15634.41 616.92 57172.77 88888.00 2000-12-10 14:33:36.680 345 15634.15 616.79 57173.39 88888.00 2000-12-10 14:33:37.680 345 15634.15 616.42 57173.63 88888.00 2000-12-10 14:33:38.680 345 15634.54 617.29 57172.41 88888.00 2000-12-10 14:33:39.680 345 15634.54 617.16 57173.27 88888.00 2000-12-10 14:33:40.680 345 15634.67 617.04 57173.27 88888.00 2000-12-10 14:33:41.680 345 15633.76 617.41 57172.90 88888.00 2000-12-10 14:33:42.680 345 15634.67 617.29 57173.39 88888.00 2000-12-10 14:33:43.680 345 15634.67 617.04 57173.27 88888.00 2000-12-10 14:33:44.680 345 15634.80 617.66 57173.02 88888.00 2000-12-10 14:33:45.680 345 15634.93 617.41 57173.27 88888.00 2000-12-10 14:33:46.680 345 15634.41 617.41 57173.88 88888.00 2000-12-10 14:33:47.680 345 15634.80 617.04 57173.88 88888.00 2000-12-10 14:33:48.680 345 15634.80 617.66 57173.88 88888.00 2000-12-10 14:33:49.680 345 15635.32 617.54 57173.02 88888.00 2000-12-10 14:33:50.680 345 15634.54 617.66 57174.24 88888.00 2000-12-10 14:33:51.680 345 15635.19 617.16 57174.00 88888.00 2000-12-10 14:33:52.680 345 15635.06 617.66 57173.39 88888.00 2000-12-10 14:33:53.680 345 15635.06 617.91 57174.00 88888.00 2000-12-10 14:33:54.680 345 15635.58 618.28 57174.00 88888.00 2000-12-10 14:33:55.680 345 15635.71 618.15 57173.75 88888.00 2000-12-10 14:33:56.680 345 15635.97 617.66 57173.75 88888.00 2000-12-10 14:33:57.680 345 15635.84 617.54 57174.24 88888.00 2000-12-10 14:33:58.680 345 15635.84 618.28 57173.88 88888.00 2000-12-10 14:33:59.680 345 15635.71 618.53 57173.75 88888.00 2000-12-10 14:34:00.680 345 15636.62 618.03 57174.12 88888.00 2000-12-10 14:34:01.680 345 15636.10 617.66 57174.36 88888.00 2000-12-10 14:34:02.680 345 15636.62 617.78 57174.24 88888.00 2000-12-10 14:34:03.680 345 15636.62 618.40 57174.12 88888.00 2000-12-10 14:34:04.680 345 15637.14 617.78 57174.49 88888.00 2000-12-10 14:34:05.680 345 15636.62 617.78 57174.73 88888.00 2000-12-10 14:34:06.680 345 15637.40 618.53 57174.12 88888.00 2000-12-10 14:34:07.680 345 15637.01 617.78 57174.49 88888.00 2000-12-10 14:34:08.680 345 15636.75 618.15 57174.61 88888.00 2000-12-10 14:34:09.680 345 15637.66 618.40 57175.10 88888.00 2000-12-10 14:34:10.680 345 15637.14 617.91 57174.24 88888.00 2000-12-10 14:34:11.680 345 15637.40 618.03 57174.61 88888.00 2000-12-10 14:34:12.680 345 15637.14 618.15 57174.24 88888.00 2000-12-10 14:34:13.680 345 15637.14 618.03 57174.24 88888.00 2000-12-10 14:34:14.680 345 15637.66 618.15 57174.86 88888.00 2000-12-10 14:34:15.680 345 15637.92 618.28 57174.24 88888.00 2000-12-10 14:34:16.680 345 15638.05 618.28 57174.98 88888.00 2000-12-10 14:34:17.680 345 15637.27 618.53 57174.49 88888.00 2000-12-10 14:34:18.680 345 15638.05 618.65 57174.98 88888.00 2000-12-10 14:34:19.680 345 15638.05 617.66 57175.34 88888.00 2000-12-10 14:34:20.680 345 15638.57 617.91 57174.73 88888.00 2000-12-10 14:34:21.680 345 15638.44 617.66 57175.10 88888.00 2000-12-10 14:34:22.680 345 15638.57 617.91 57174.73 88888.00 2000-12-10 14:34:23.680 345 15639.09 618.03 57175.34 88888.00 2000-12-10 14:34:24.680 345 15638.70 618.28 57176.44 88888.00 2000-12-10 14:34:25.680 345 15638.70 617.78 57175.83 88888.00 2000-12-10 14:34:26.680 345 15639.61 617.41 57174.98 88888.00 2000-12-10 14:34:27.680 345 15639.48 617.91 57174.86 88888.00 2000-12-10 14:34:28.680 345 15638.70 616.92 57175.83 88888.00 2000-12-10 14:34:29.680 345 15640.26 617.54 57176.20 88888.00 2000-12-10 14:34:30.680 345 15639.35 617.66 57175.71 88888.00 2000-12-10 14:34:31.680 345 15639.87 617.16 57175.71 88888.00 2000-12-10 14:34:32.680 345 15639.61 617.54 57175.95 88888.00 2000-12-10 14:34:33.680 345 15639.87 617.78 57175.71 88888.00 2000-12-10 14:34:34.680 345 15639.35 617.04 57176.08 88888.00 2000-12-10 14:34:35.680 345 15639.74 617.16 57176.08 88888.00 2000-12-10 14:34:36.680 345 15640.52 617.29 57176.32 88888.00 2000-12-10 14:34:37.680 345 15639.87 617.16 57175.95 88888.00 2000-12-10 14:34:38.680 345 15639.61 617.41 57175.71 88888.00 2000-12-10 14:34:39.680 345 15640.52 617.54 57176.08 88888.00 2000-12-10 14:34:40.680 345 15640.13 617.04 57176.44 88888.00 2000-12-10 14:34:41.680 345 15640.65 617.41 57175.83 88888.00 2000-12-10 14:34:42.680 345 15640.78 616.92 57175.71 88888.00 2000-12-10 14:34:43.680 345 15640.65 616.79 57175.83 88888.00 2000-12-10 14:34:44.680 345 15639.87 616.79 57176.32 88888.00 2000-12-10 14:34:45.680 345 15641.04 616.79 57176.32 88888.00 2000-12-10 14:34:46.680 345 15640.52 616.05 57176.20 88888.00 2000-12-10 14:34:47.680 345 15641.82 615.92 57176.44 88888.00 2000-12-10 14:34:48.680 345 15640.52 616.05 57176.69 88888.00 2000-12-10 14:34:49.680 345 15640.91 615.55 57177.18 88888.00 2000-12-10 14:34:50.680 345 15640.78 615.80 57176.44 88888.00 2000-12-10 14:34:51.680 345 15640.91 615.43 57177.05 88888.00 2000-12-10 14:34:52.680 345 15641.17 615.43 57176.69 88888.00 2000-12-10 14:34:53.680 345 15640.39 615.43 57176.93 88888.00 2000-12-10 14:34:54.680 345 15641.56 616.17 57176.69 88888.00 2000-12-10 14:34:55.680 345 15641.43 615.80 57177.05 88888.00 2000-12-10 14:34:56.680 345 15640.91 615.68 57176.44 88888.00 2000-12-10 14:34:57.680 345 15640.91 615.68 57176.69 88888.00 2000-12-10 14:34:58.680 345 15641.56 615.31 57177.66 88888.00 2000-12-10 14:34:59.680 345 15641.04 615.06 57176.81 88888.00 2000-12-10 14:35:00.680 345 15640.78 615.18 57176.81 88888.00 2000-12-10 14:35:01.680 345 15640.91 615.31 57177.05 88888.00 2000-12-10 14:35:02.680 345 15641.30 615.18 57176.69 88888.00 2000-12-10 14:35:03.680 345 15641.04 614.93 57176.44 88888.00 2000-12-10 14:35:04.680 345 15641.17 614.81 57177.18 88888.00 2000-12-10 14:35:05.680 345 15641.04 614.69 57177.05 88888.00 2000-12-10 14:35:06.680 345 15640.91 614.44 57176.69 88888.00 2000-12-10 14:35:07.680 345 15641.95 614.07 57176.81 88888.00 2000-12-10 14:35:08.680 345 15641.30 614.07 57175.83 88888.00 2000-12-10 14:35:09.680 345 15641.30 613.57 57176.44 88888.00 2000-12-10 14:35:10.680 345 15641.17 613.32 57176.57 88888.00 2000-12-10 14:35:11.680 345 15641.69 613.57 57176.93 88888.00 2000-12-10 14:35:12.680 345 15641.30 613.70 57176.69 88888.00 2000-12-10 14:35:13.680 345 15640.65 613.32 57176.44 88888.00 2000-12-10 14:35:14.680 345 15640.52 613.82 57176.81 88888.00 2000-12-10 14:35:15.680 345 15640.78 612.95 57176.93 88888.00 2000-12-10 14:35:16.680 345 15640.78 612.95 57176.81 88888.00 2000-12-10 14:35:17.680 345 15641.17 612.09 57176.69 88888.00 2000-12-10 14:35:18.680 345 15640.78 613.08 57177.30 88888.00 2000-12-10 14:35:19.680 345 15640.26 612.95 57177.05 88888.00 2000-12-10 14:35:20.680 345 15640.00 612.58 57177.05 88888.00 2000-12-10 14:35:21.680 345 15640.39 612.95 57176.69 88888.00 2000-12-10 14:35:22.680 345 15640.39 611.96 57177.30 88888.00 2000-12-10 14:35:23.680 345 15640.78 612.46 57176.69 88888.00 2000-12-10 14:35:24.680 345 15639.87 612.33 57176.57 88888.00 2000-12-10 14:35:25.680 345 15641.17 612.21 57176.81 88888.00 2000-12-10 14:35:26.680 345 15640.26 612.83 57176.81 88888.00 2000-12-10 14:35:27.680 345 15640.26 612.21 57176.69 88888.00 2000-12-10 14:35:28.680 345 15640.26 612.33 57176.93 88888.00 2000-12-10 14:35:29.680 345 15640.13 611.59 57176.81 88888.00 2000-12-10 14:35:30.680 345 15639.87 612.21 57177.42 88888.00 2000-12-10 14:35:31.680 345 15639.87 611.71 57176.20 88888.00 2000-12-10 14:35:32.680 345 15639.87 611.59 57176.20 88888.00 2000-12-10 14:35:33.680 345 15639.87 611.47 57176.93 88888.00 2000-12-10 14:35:34.680 345 15639.09 611.34 57176.81 88888.00 2000-12-10 14:35:35.680 345 15640.00 611.84 57176.57 88888.00 2000-12-10 14:35:36.680 345 15639.48 611.59 57176.08 88888.00 2000-12-10 14:35:37.680 345 15639.35 611.22 57176.20 88888.00 2000-12-10 14:35:38.680 345 15638.96 611.22 57175.83 88888.00 2000-12-10 14:35:39.680 345 15639.22 611.34 57175.71 88888.00 2000-12-10 14:35:40.680 345 15638.57 611.09 57176.57 88888.00 2000-12-10 14:35:41.680 345 15639.74 610.85 57176.69 88888.00 2000-12-10 14:35:42.680 345 15638.83 610.10 57176.69 88888.00 2000-12-10 14:35:43.680 345 15638.96 610.97 57176.57 88888.00 2000-12-10 14:35:44.680 345 15638.96 610.97 57175.83 88888.00 2000-12-10 14:35:45.680 345 15638.96 610.72 57176.08 88888.00 2000-12-10 14:35:46.680 345 15638.70 611.59 57175.95 88888.00 2000-12-10 14:35:47.680 345 15638.70 610.60 57176.44 88888.00 2000-12-10 14:35:48.680 345 15637.92 610.48 57176.08 88888.00 2000-12-10 14:35:49.680 345 15638.05 610.48 57176.57 88888.00 2000-12-10 14:35:50.680 345 15637.92 610.60 57175.83 88888.00 2000-12-10 14:35:51.680 345 15638.05 609.86 57175.34 88888.00 2000-12-10 14:35:52.680 345 15637.14 610.48 57176.44 88888.00 2000-12-10 14:35:53.680 345 15637.92 609.98 57175.46 88888.00 2000-12-10 14:35:54.680 345 15637.92 609.36 57174.98 88888.00 2000-12-10 14:35:55.680 345 15637.53 609.98 57175.71 88888.00 2000-12-10 14:35:56.680 345 15637.14 609.73 57175.46 88888.00 2000-12-10 14:35:57.680 345 15636.88 609.61 57175.95 88888.00 2000-12-10 14:35:58.680 345 15636.49 610.10 57175.71 88888.00 2000-12-10 14:35:59.680 345 15635.84 609.86 57175.34 88888.00 2000-12-10 14:36:00.680 345 15636.10 609.86 57174.98 88888.00 2000-12-10 14:36:01.680 345 15636.10 609.48 57175.10 88888.00 2000-12-10 14:36:02.680 345 15636.49 609.11 57174.98 88888.00 2000-12-10 14:36:03.680 345 15636.10 609.48 57175.22 88888.00 2000-12-10 14:36:04.680 345 15636.36 608.99 57174.61 88888.00 2000-12-10 14:36:05.680 345 15635.84 609.48 57174.86 88888.00 2000-12-10 14:36:06.680 345 15634.93 609.48 57174.98 88888.00 2000-12-10 14:36:07.680 345 15635.71 609.48 57175.46 88888.00 2000-12-10 14:36:08.680 345 15634.93 608.74 57174.61 88888.00 2000-12-10 14:36:09.680 345 15634.41 609.61 57174.61 88888.00 2000-12-10 14:36:10.680 345 15634.15 609.36 57174.61 88888.00 2000-12-10 14:36:11.680 345 15635.19 608.87 57174.98 88888.00 2000-12-10 14:36:12.680 345 15634.80 608.74 57174.00 88888.00 2000-12-10 14:36:13.680 345 15634.93 609.48 57174.36 88888.00 2000-12-10 14:36:14.680 345 15634.80 609.24 57174.36 88888.00 2000-12-10 14:36:15.680 345 15634.54 608.25 57173.51 88888.00 2000-12-10 14:36:16.680 345 15634.41 609.11 57173.88 88888.00 2000-12-10 14:36:17.680 345 15634.15 609.48 57174.73 88888.00 2000-12-10 14:36:18.680 345 15633.63 609.61 57174.00 88888.00 2000-12-10 14:36:19.680 345 15633.50 609.24 57174.73 88888.00 2000-12-10 14:36:20.680 345 15633.24 609.98 57173.39 88888.00 2000-12-10 14:36:21.680 345 15632.98 609.61 57174.36 88888.00 2000-12-10 14:36:22.680 345 15632.98 609.48 57173.75 88888.00 2000-12-10 14:36:23.680 345 15632.85 609.98 57173.75 88888.00 2000-12-10 14:36:24.680 345 15632.85 609.86 57173.39 88888.00 2000-12-10 14:36:25.680 345 15632.59 610.60 57173.27 88888.00 2000-12-10 14:36:26.680 345 15632.07 609.98 57173.39 88888.00 2000-12-10 14:36:27.680 345 15632.59 609.98 57172.77 88888.00 2000-12-10 14:36:28.680 345 15631.94 610.72 57172.90 88888.00 2000-12-10 14:36:29.680 345 15632.59 610.48 57172.77 88888.00 2000-12-10 14:36:30.680 345 15632.72 610.97 57172.65 88888.00 2000-12-10 14:36:31.680 345 15632.98 610.23 57172.90 88888.00 2000-12-10 14:36:32.680 345 15631.94 610.48 57173.02 88888.00 2000-12-10 14:36:33.680 345 15632.33 610.35 57172.29 88888.00 2000-12-10 14:36:34.680 345 15632.59 611.22 57173.39 88888.00 2000-12-10 14:36:35.680 345 15632.98 610.85 57172.65 88888.00 2000-12-10 14:36:36.680 345 15632.72 610.72 57173.02 88888.00 2000-12-10 14:36:37.680 345 15632.59 610.35 57173.02 88888.00 2000-12-10 14:36:38.680 345 15632.20 610.72 57172.16 88888.00 2000-12-10 14:36:39.680 345 15631.55 610.97 57172.90 88888.00 2000-12-10 14:36:40.680 345 15632.85 610.97 57172.53 88888.00 2000-12-10 14:36:41.680 345 15631.94 610.85 57172.65 88888.00 2000-12-10 14:36:42.680 345 15631.81 611.47 57171.92 88888.00 2000-12-10 14:36:43.680 345 15631.94 611.59 57172.16 88888.00 2000-12-10 14:36:44.680 345 15631.68 611.84 57172.29 88888.00 2000-12-10 14:36:45.680 345 15631.55 612.21 57172.90 88888.00 2000-12-10 14:36:46.680 345 15631.94 611.96 57171.55 88888.00 2000-12-10 14:36:47.680 345 15630.90 611.59 57171.92 88888.00 2000-12-10 14:36:48.680 345 15631.42 612.09 57171.92 88888.00 2000-12-10 14:36:49.680 345 15631.29 612.46 57171.68 88888.00 2000-12-10 14:36:50.680 345 15631.42 611.96 57171.80 88888.00 2000-12-10 14:36:51.680 345 15631.16 612.21 57171.80 88888.00 2000-12-10 14:36:52.680 345 15631.42 612.70 57171.68 88888.00 2000-12-10 14:36:53.680 345 15631.29 612.21 57171.43 88888.00 2000-12-10 14:36:54.680 345 15631.29 612.09 57171.68 88888.00 2000-12-10 14:36:55.680 345 15631.29 612.21 57171.55 88888.00 2000-12-10 14:36:56.680 345 15631.42 612.21 57171.92 88888.00 2000-12-10 14:36:57.680 345 15630.90 612.09 57171.80 88888.00 2000-12-10 14:36:58.680 345 15631.29 613.45 57170.57 88888.00 2000-12-10 14:36:59.680 345 15630.77 612.95 57172.16 88888.00 2000-12-10 14:37:00.680 345 15630.90 612.70 57170.94 88888.00 2000-12-10 14:37:01.680 345 15631.03 612.95 57171.43 88888.00 2000-12-10 14:37:02.680 345 15630.90 612.95 57171.19 88888.00 2000-12-10 14:37:03.680 345 15630.77 612.83 57171.43 88888.00 2000-12-10 14:37:04.680 345 15630.51 612.58 57171.80 88888.00 2000-12-10 14:37:05.680 345 15631.03 613.20 57171.31 88888.00 2000-12-10 14:37:06.680 345 15631.16 613.57 57170.94 88888.00 2000-12-10 14:37:07.680 345 15631.16 613.94 57171.19 88888.00 2000-12-10 14:37:08.680 345 15632.07 613.32 57171.68 88888.00 2000-12-10 14:37:09.680 345 15631.55 613.20 57171.55 88888.00 2000-12-10 14:37:10.680 345 15631.16 613.82 57171.55 88888.00 2000-12-10 14:37:11.680 345 15631.94 613.94 57171.06 88888.00 2000-12-10 14:37:12.680 345 15631.16 614.07 57171.19 88888.00 2000-12-10 14:37:13.680 345 15631.42 614.44 57171.80 88888.00 2000-12-10 14:37:14.680 345 15631.16 614.19 57171.68 88888.00 2000-12-10 14:37:15.680 345 15631.29 614.81 57171.80 88888.00 2000-12-10 14:37:16.680 345 15631.55 614.44 57171.31 88888.00 2000-12-10 14:37:17.680 345 15631.03 614.19 57171.43 88888.00 2000-12-10 14:37:18.680 345 15631.81 614.07 57171.55 88888.00 2000-12-10 14:37:19.680 345 15632.20 614.69 57171.43 88888.00 2000-12-10 14:37:20.680 345 15631.55 614.07 57171.43 88888.00 2000-12-10 14:37:21.680 345 15632.33 614.56 57171.92 88888.00 2000-12-10 14:37:22.680 345 15632.59 614.93 57171.80 88888.00 2000-12-10 14:37:23.680 345 15631.81 615.55 57171.19 88888.00 2000-12-10 14:37:24.680 345 15632.07 615.55 57171.19 88888.00 2000-12-10 14:37:25.680 345 15632.46 615.80 57171.55 88888.00 2000-12-10 14:37:26.680 345 15632.72 616.17 57171.68 88888.00 2000-12-10 14:37:27.680 345 15632.98 615.31 57171.80 88888.00 2000-12-10 14:37:28.680 345 15632.72 616.05 57171.06 88888.00 2000-12-10 14:37:29.680 345 15632.72 616.30 57171.55 88888.00 2000-12-10 14:37:30.680 345 15633.11 615.68 57171.68 88888.00 2000-12-10 14:37:31.680 345 15632.85 616.42 57171.55 88888.00 2000-12-10 14:37:32.680 345 15633.50 616.05 57171.80 88888.00 2000-12-10 14:37:33.680 345 15633.37 616.54 57171.80 88888.00 2000-12-10 14:37:34.680 345 15633.24 615.43 57171.68 88888.00 2000-12-10 14:37:35.680 345 15633.76 616.42 57171.92 88888.00 2000-12-10 14:37:36.680 345 15632.98 615.43 57172.29 88888.00 2000-12-10 14:37:37.680 345 15632.72 616.30 57171.80 88888.00 2000-12-10 14:37:38.680 345 15632.72 616.42 57171.68 88888.00 2000-12-10 14:37:39.680 345 15633.50 616.79 57171.92 88888.00 2000-12-10 14:37:40.680 345 15633.37 616.92 57172.29 88888.00 2000-12-10 14:37:41.680 345 15633.63 617.04 57172.04 88888.00 2000-12-10 14:37:42.680 345 15633.63 616.79 57171.92 88888.00 2000-12-10 14:37:43.680 345 15633.76 617.41 57172.53 88888.00 2000-12-10 14:37:44.680 345 15634.41 616.67 57171.80 88888.00 2000-12-10 14:37:45.680 345 15634.15 616.54 57172.41 88888.00 2000-12-10 14:37:46.680 345 15634.02 617.66 57172.65 88888.00 2000-12-10 14:37:47.680 345 15634.02 617.04 57172.41 88888.00 2000-12-10 14:37:48.680 345 15634.54 617.16 57171.80 88888.00 2000-12-10 14:37:49.680 345 15634.02 617.54 57172.04 88888.00 2000-12-10 14:37:50.680 345 15635.06 617.66 57172.41 88888.00 2000-12-10 14:37:51.680 345 15634.80 617.54 57172.65 88888.00 2000-12-10 14:37:52.680 345 15634.54 617.66 57172.16 88888.00 2000-12-10 14:37:53.680 345 15634.93 618.53 57172.16 88888.00 2000-12-10 14:37:54.680 345 15635.58 617.91 57172.65 88888.00 2000-12-10 14:37:55.680 345 15634.93 618.03 57172.29 88888.00 2000-12-10 14:37:56.680 345 15635.06 617.78 57172.65 88888.00 2000-12-10 14:37:57.680 345 15635.19 618.15 57172.65 88888.00 2000-12-10 14:37:58.680 345 15635.06 618.15 57172.90 88888.00 2000-12-10 14:37:59.680 345 15635.45 617.78 57172.65 88888.00 2000-12-10 14:38:00.680 345 15635.58 618.40 57173.39 88888.00 2000-12-10 14:38:01.680 345 15636.23 617.29 57172.90 88888.00 2000-12-10 14:38:02.680 345 15635.58 617.91 57173.51 88888.00 2000-12-10 14:38:03.680 345 15635.58 618.77 57173.14 88888.00 2000-12-10 14:38:04.680 345 15635.32 618.15 57173.39 88888.00 2000-12-10 14:38:05.680 345 15635.71 618.40 57173.51 88888.00 2000-12-10 14:38:06.680 345 15635.58 618.40 57172.90 88888.00 2000-12-10 14:38:07.680 345 15635.71 618.40 57173.02 88888.00 2000-12-10 14:38:08.680 345 15636.88 618.40 57173.39 88888.00 2000-12-10 14:38:09.680 345 15636.23 617.54 57173.75 88888.00 2000-12-10 14:38:10.680 345 15636.75 618.53 57173.51 88888.00 2000-12-10 14:38:11.680 345 15636.23 617.78 57173.27 88888.00 2000-12-10 14:38:12.680 345 15635.71 617.78 57173.63 88888.00 2000-12-10 14:38:13.680 345 15636.36 618.15 57173.39 88888.00 2000-12-10 14:38:14.680 345 15636.49 618.65 57173.39 88888.00 2000-12-10 14:38:15.680 345 15636.49 618.40 57173.27 88888.00 2000-12-10 14:38:16.680 345 15637.27 618.40 57173.51 88888.00 2000-12-10 14:38:17.680 345 15636.75 618.15 57173.51 88888.00 2000-12-10 14:38:18.680 345 15636.62 618.40 57173.88 88888.00 2000-12-10 14:38:19.680 345 15637.01 618.40 57173.75 88888.00 2000-12-10 14:38:20.680 345 15637.01 618.28 57173.27 88888.00 2000-12-10 14:38:21.680 345 15636.62 618.15 57173.51 88888.00 2000-12-10 14:38:22.680 345 15636.88 618.53 57173.75 88888.00 2000-12-10 14:38:23.680 345 15637.40 618.15 57173.75 88888.00 2000-12-10 14:38:24.680 345 15637.01 618.53 57174.24 88888.00 2000-12-10 14:38:25.680 345 15637.27 618.15 57174.12 88888.00 2000-12-10 14:38:26.680 345 15637.66 618.40 57174.12 88888.00 2000-12-10 14:38:27.680 345 15637.14 617.41 57174.00 88888.00 2000-12-10 14:38:28.680 345 15637.92 617.78 57173.88 88888.00 2000-12-10 14:38:29.680 345 15637.27 617.54 57174.00 88888.00 2000-12-10 14:38:30.680 345 15637.27 617.66 57174.00 88888.00 2000-12-10 14:38:31.680 345 15638.31 617.04 57174.12 88888.00 2000-12-10 14:38:32.680 345 15637.79 617.54 57174.24 88888.00 2000-12-10 14:38:33.680 345 15637.27 618.03 57173.88 88888.00 2000-12-10 14:38:34.680 345 15638.70 617.16 57173.75 88888.00 2000-12-10 14:38:35.680 345 15638.83 617.04 57174.00 88888.00 2000-12-10 14:38:36.680 345 15638.44 617.29 57174.36 88888.00 2000-12-10 14:38:37.680 345 15638.57 616.79 57174.36 88888.00 2000-12-10 14:38:38.680 345 15638.83 617.04 57174.61 88888.00 2000-12-10 14:38:39.680 345 15637.79 616.92 57174.12 88888.00 2000-12-10 14:38:40.680 345 15637.92 616.54 57174.36 88888.00 2000-12-10 14:38:41.680 345 15637.66 616.92 57173.88 88888.00 2000-12-10 14:38:42.680 345 15638.44 616.92 57174.12 88888.00 2000-12-10 14:38:43.680 345 15638.18 616.30 57174.36 88888.00 2000-12-10 14:38:44.680 345 15638.44 616.17 57174.00 88888.00 2000-12-10 14:38:45.680 345 15637.92 616.54 57173.88 88888.00 2000-12-10 14:38:46.680 345 15638.05 616.67 57174.61 88888.00 2000-12-10 14:38:47.680 345 15638.70 617.29 57174.49 88888.00 2000-12-10 14:38:48.680 345 15637.66 616.67 57174.61 88888.00 2000-12-10 14:38:49.680 345 15637.92 617.04 57174.24 88888.00 2000-12-10 14:38:50.680 345 15638.31 616.05 57174.49 88888.00 2000-12-10 14:38:51.680 345 15637.92 616.54 57174.49 88888.00 2000-12-10 14:38:52.680 345 15638.05 616.42 57174.36 88888.00 2000-12-10 14:38:53.680 345 15638.05 615.68 57174.61 88888.00 2000-12-10 14:38:54.680 345 15637.66 616.42 57173.63 88888.00 2000-12-10 14:38:55.680 345 15637.53 616.67 57174.12 88888.00 2000-12-10 14:38:56.680 345 15637.92 615.18 57174.36 88888.00 2000-12-10 14:38:57.680 345 15637.66 616.17 57174.36 88888.00 2000-12-10 14:38:58.680 345 15638.31 615.80 57174.24 88888.00 2000-12-10 14:38:59.680 345 15638.44 616.30 57174.61 88888.00 2000-12-10 14:39:00.680 345 15638.57 615.43 57174.86 88888.00 2000-12-10 14:39:01.680 345 15637.79 615.55 57174.24 88888.00 2000-12-10 14:39:02.680 345 15638.57 616.17 57174.36 88888.00 2000-12-10 14:39:03.680 345 15638.18 615.55 57174.49 88888.00 2000-12-10 14:39:04.680 345 15638.18 615.18 57174.00 88888.00 2000-12-10 14:39:05.680 345 15638.18 615.18 57174.36 88888.00 2000-12-10 14:39:06.680 345 15638.44 614.56 57174.73 88888.00 2000-12-10 14:39:07.680 345 15638.83 614.93 57175.10 88888.00 2000-12-10 14:39:08.680 345 15638.83 614.69 57175.10 88888.00 2000-12-10 14:39:09.680 345 15638.44 614.81 57174.49 88888.00 2000-12-10 14:39:10.680 345 15638.96 615.06 57174.73 88888.00 2000-12-10 14:39:11.680 345 15638.44 614.56 57174.24 88888.00 2000-12-10 14:39:12.680 345 15637.53 614.07 57174.98 88888.00 2000-12-10 14:39:13.680 345 15638.70 615.18 57174.86 88888.00 2000-12-10 14:39:14.680 345 15638.96 614.81 57175.10 88888.00 2000-12-10 14:39:15.680 345 15637.92 614.07 57174.86 88888.00 2000-12-10 14:39:16.680 345 15638.70 614.56 57174.73 88888.00 2000-12-10 14:39:17.680 345 15638.18 614.19 57174.73 88888.00 2000-12-10 14:39:18.680 345 15638.18 614.07 57174.36 88888.00 2000-12-10 14:39:19.680 345 15637.92 613.94 57174.61 88888.00 2000-12-10 14:39:20.680 345 15637.92 613.08 57174.86 88888.00 2000-12-10 14:39:21.680 345 15637.79 614.56 57174.24 88888.00 2000-12-10 14:39:22.680 345 15638.57 614.44 57174.24 88888.00 2000-12-10 14:39:23.680 345 15637.27 613.94 57174.24 88888.00 2000-12-10 14:39:24.680 345 15637.27 614.19 57174.36 88888.00 2000-12-10 14:39:25.680 345 15637.79 613.45 57174.49 88888.00 2000-12-10 14:39:26.680 345 15637.66 613.94 57174.36 88888.00 2000-12-10 14:39:27.680 345 15637.53 612.70 57174.12 88888.00 2000-12-10 14:39:28.680 345 15637.27 613.20 57175.10 88888.00 2000-12-10 14:39:29.680 345 15637.40 612.95 57174.36 88888.00 2000-12-10 14:39:30.680 345 15637.27 613.32 57174.36 88888.00 2000-12-10 14:39:31.680 345 15637.66 612.83 57174.49 88888.00 2000-12-10 14:39:32.680 345 15637.01 612.95 57174.00 88888.00 2000-12-10 14:39:33.680 345 15637.40 612.70 57173.88 88888.00 2000-12-10 14:39:34.680 345 15637.27 612.95 57174.24 88888.00 2000-12-10 14:39:35.680 345 15636.62 612.95 57173.75 88888.00 2000-12-10 14:39:36.680 345 15635.84 613.20 57173.63 88888.00 2000-12-10 14:39:37.680 345 15637.14 612.09 57174.12 88888.00 2000-12-10 14:39:38.680 345 15637.40 612.21 57174.24 88888.00 2000-12-10 14:39:39.680 345 15637.01 612.21 57174.36 88888.00 2000-12-10 14:39:40.680 345 15636.62 612.95 57174.24 88888.00 2000-12-10 14:39:41.680 345 15636.23 612.33 57174.36 88888.00 2000-12-10 14:39:42.680 345 15637.01 612.70 57173.51 88888.00 2000-12-10 14:39:43.680 345 15635.84 612.58 57174.49 88888.00 2000-12-10 14:39:44.680 345 15636.23 612.58 57174.00 88888.00 2000-12-10 14:39:45.680 345 15636.10 611.96 57174.12 88888.00 2000-12-10 14:39:46.680 345 15635.84 612.33 57173.63 88888.00 2000-12-10 14:39:47.680 345 15636.88 611.96 57174.49 88888.00 2000-12-10 14:39:48.680 345 15636.36 612.21 57173.75 88888.00 2000-12-10 14:39:49.680 345 15636.62 612.33 57173.51 88888.00 2000-12-10 14:39:50.680 345 15636.49 612.33 57174.24 88888.00 2000-12-10 14:39:51.680 345 15636.10 612.33 57173.63 88888.00 2000-12-10 14:39:52.680 345 15635.45 611.71 57174.12 88888.00 2000-12-10 14:39:53.680 345 15635.58 612.09 57173.88 88888.00 2000-12-10 14:39:54.680 345 15636.88 611.96 57173.39 88888.00 2000-12-10 14:39:55.680 345 15636.10 612.21 57173.75 88888.00 2000-12-10 14:39:56.680 345 15635.84 612.09 57173.88 88888.00 2000-12-10 14:39:57.680 345 15635.84 611.71 57173.51 88888.00 2000-12-10 14:39:58.680 345 15636.23 612.09 57173.02 88888.00 2000-12-10 14:39:59.680 345 15636.10 612.46 57173.02 88888.00 2000-12-10 14:40:00.680 345 15636.23 612.09 57173.27 88888.00 2000-12-10 14:40:01.680 345 15635.71 612.09 57173.63 88888.00 2000-12-10 14:40:02.680 345 15635.97 612.21 57174.36 88888.00 2000-12-10 14:40:03.680 345 15635.84 612.83 57173.63 88888.00 2000-12-10 14:40:04.680 345 15635.84 612.09 57173.27 88888.00 2000-12-10 14:40:05.680 345 15635.84 612.21 57172.41 88888.00 2000-12-10 14:40:06.680 345 15635.58 611.47 57173.51 88888.00 2000-12-10 14:40:07.680 345 15635.58 612.09 57173.75 88888.00 2000-12-10 14:40:08.680 345 15635.45 611.96 57173.75 88888.00 2000-12-10 14:40:09.680 345 15635.71 611.59 57173.02 88888.00 2000-12-10 14:40:10.680 345 15635.71 612.46 57173.39 88888.00 2000-12-10 14:40:11.680 345 15636.23 611.84 57173.02 88888.00 2000-12-10 14:40:12.680 345 15636.23 611.47 57173.14 88888.00 2000-12-10 14:40:13.680 345 15635.45 612.58 57173.14 88888.00 2000-12-10 14:40:14.680 345 15635.58 611.59 57173.14 88888.00 2000-12-10 14:40:15.680 345 15635.19 612.58 57173.14 88888.00 2000-12-10 14:40:16.680 345 15635.32 612.33 57173.14 88888.00 2000-12-10 14:40:17.680 345 15635.71 612.58 57173.02 88888.00 2000-12-10 14:40:18.680 345 15635.45 611.71 57173.63 88888.00 2000-12-10 14:40:19.680 345 15635.45 612.58 57173.02 88888.00 2000-12-10 14:40:20.680 345 15635.97 612.09 57173.27 88888.00 2000-12-10 14:40:21.680 345 15635.58 612.58 57173.39 88888.00 2000-12-10 14:40:22.680 345 15635.71 612.33 57173.27 88888.00 2000-12-10 14:40:23.680 345 15635.45 612.46 57173.27 88888.00 2000-12-10 14:40:24.680 345 15635.84 612.95 57172.53 88888.00 2000-12-10 14:40:25.680 345 15635.45 613.45 57173.02 88888.00 2000-12-10 14:40:26.680 345 15635.71 613.08 57172.90 88888.00 2000-12-10 14:40:27.680 345 15634.80 612.95 57172.65 88888.00 2000-12-10 14:40:28.680 345 15635.06 612.58 57172.53 88888.00 2000-12-10 14:40:29.680 345 15634.54 612.58 57172.90 88888.00 2000-12-10 14:40:30.680 345 15635.19 613.08 57172.53 88888.00 2000-12-10 14:40:31.680 345 15635.06 613.32 57173.51 88888.00 2000-12-10 14:40:32.680 345 15635.32 613.08 57172.53 88888.00 2000-12-10 14:40:33.680 345 15635.32 612.95 57173.14 88888.00 2000-12-10 14:40:34.680 345 15635.45 612.83 57172.65 88888.00 2000-12-10 14:40:35.680 345 15635.71 612.83 57172.90 88888.00 2000-12-10 14:40:36.680 345 15635.84 613.20 57173.02 88888.00 2000-12-10 14:40:37.680 345 15635.45 613.57 57172.53 88888.00 2000-12-10 14:40:38.680 345 15635.19 613.08 57172.90 88888.00 2000-12-10 14:40:39.680 345 15635.97 612.83 57173.27 88888.00 2000-12-10 14:40:40.680 345 15635.58 613.08 57172.41 88888.00 2000-12-10 14:40:41.680 345 15635.97 613.20 57172.41 88888.00 2000-12-10 14:40:42.680 345 15635.58 613.08 57172.90 88888.00 2000-12-10 14:40:43.680 345 15635.45 612.95 57172.53 88888.00 2000-12-10 14:40:44.680 345 15634.93 613.57 57173.14 88888.00 2000-12-10 14:40:45.680 345 15635.19 613.45 57172.65 88888.00 2000-12-10 14:40:46.680 345 15635.06 613.32 57172.65 88888.00 2000-12-10 14:40:47.680 345 15635.19 613.45 57173.27 88888.00 2000-12-10 14:40:48.680 345 15634.67 613.82 57173.02 88888.00 2000-12-10 14:40:49.680 345 15634.93 613.57 57172.53 88888.00 2000-12-10 14:40:50.680 345 15635.06 613.32 57172.77 88888.00 2000-12-10 14:40:51.680 345 15634.80 613.57 57172.90 88888.00 2000-12-10 14:40:52.680 345 15634.54 613.45 57172.77 88888.00 2000-12-10 14:40:53.680 345 15634.67 613.70 57172.77 88888.00 2000-12-10 14:40:54.680 345 15635.06 613.45 57172.77 88888.00 2000-12-10 14:40:55.680 345 15634.67 613.32 57173.14 88888.00 2000-12-10 14:40:56.680 345 15634.93 613.32 57172.77 88888.00 2000-12-10 14:40:57.680 345 15635.45 613.57 57173.02 88888.00 2000-12-10 14:40:58.680 345 15633.76 613.82 57172.53 88888.00 2000-12-10 14:40:59.680 345 15634.80 614.56 57172.29 88888.00 2000-12-10 14:41:00.680 345 15634.67 613.82 57173.02 88888.00 2000-12-10 14:41:01.680 345 15634.80 613.70 57172.90 88888.00 2000-12-10 14:41:02.680 345 15634.54 613.82 57172.53 88888.00 2000-12-10 14:41:03.680 345 15634.54 613.82 57172.41 88888.00 2000-12-10 14:41:04.680 345 15634.54 613.57 57172.90 88888.00 2000-12-10 14:41:05.680 345 15634.41 612.83 57172.65 88888.00 2000-12-10 14:41:06.680 345 15634.28 613.45 57172.77 88888.00 2000-12-10 14:41:07.680 345 15634.80 614.07 57173.14 88888.00 2000-12-10 14:41:08.680 345 15634.93 613.57 57172.16 88888.00 2000-12-10 14:41:09.680 345 15634.15 614.19 57172.53 88888.00 2000-12-10 14:41:10.680 345 15634.28 613.70 57172.41 88888.00 2000-12-10 14:41:11.680 345 15634.54 613.70 57171.92 88888.00 2000-12-10 14:41:12.680 345 15634.80 614.07 57173.14 88888.00 2000-12-10 14:41:13.680 345 15634.15 613.94 57172.29 88888.00 2000-12-10 14:41:14.680 345 15634.93 613.57 57172.29 88888.00 2000-12-10 14:41:15.680 345 15634.41 613.20 57172.41 88888.00 2000-12-10 14:41:16.680 345 15634.80 613.70 57172.53 88888.00 2000-12-10 14:41:17.680 345 15634.41 614.19 57172.77 88888.00 2000-12-10 14:41:18.680 345 15634.93 612.95 57172.77 88888.00 2000-12-10 14:41:19.680 345 15634.54 614.19 57172.90 88888.00 2000-12-10 14:41:20.680 345 15634.93 614.07 57172.90 88888.00 2000-12-10 14:41:21.680 345 15634.80 613.08 57172.16 88888.00 2000-12-10 14:41:22.680 345 15634.80 614.07 57172.53 88888.00 2000-12-10 14:41:23.680 345 15634.67 613.70 57172.41 88888.00 2000-12-10 14:41:24.680 345 15634.41 613.20 57173.02 88888.00 2000-12-10 14:41:25.680 345 15635.71 613.94 57172.41 88888.00 2000-12-10 14:41:26.680 345 15635.06 613.70 57172.77 88888.00 2000-12-10 14:41:27.680 345 15634.02 613.45 57172.29 88888.00 2000-12-10 14:41:28.680 345 15634.67 613.45 57172.65 88888.00 2000-12-10 14:41:29.680 345 15634.41 614.07 57172.90 88888.00 2000-12-10 14:41:30.680 345 15634.41 614.07 57173.39 88888.00 2000-12-10 14:41:31.680 345 15634.28 614.07 57172.77 88888.00 2000-12-10 14:41:32.680 345 15634.28 613.94 57173.02 88888.00 2000-12-10 14:41:33.680 345 15634.54 613.94 57172.53 88888.00 2000-12-10 14:41:34.680 345 15634.41 613.94 57172.77 88888.00 2000-12-10 14:41:35.680 345 15634.80 613.70 57172.90 88888.00 2000-12-10 14:41:36.680 345 15634.93 613.94 57172.90 88888.00 2000-12-10 14:41:37.680 345 15634.02 613.32 57172.65 88888.00 2000-12-10 14:41:38.680 345 15635.58 613.82 57172.53 88888.00 2000-12-10 14:41:39.680 345 15634.15 613.82 57172.53 88888.00 2000-12-10 14:41:40.680 345 15634.93 613.70 57173.27 88888.00 2000-12-10 14:41:41.680 345 15634.41 613.70 57172.90 88888.00 2000-12-10 14:41:42.680 345 15634.15 613.57 57172.77 88888.00 2000-12-10 14:41:43.680 345 15634.54 613.08 57172.77 88888.00 2000-12-10 14:41:44.680 345 15634.41 612.95 57171.92 88888.00 2000-12-10 14:41:45.680 345 15634.93 613.82 57173.02 88888.00 2000-12-10 14:41:46.680 345 15634.67 613.70 57171.92 88888.00 2000-12-10 14:41:47.680 345 15634.41 613.20 57172.90 88888.00 2000-12-10 14:41:48.680 345 15634.93 613.57 57173.02 88888.00 2000-12-10 14:41:49.680 345 15634.80 613.45 57173.02 88888.00 2000-12-10 14:41:50.680 345 15634.41 613.45 57172.65 88888.00 2000-12-10 14:41:51.680 345 15634.41 613.45 57172.53 88888.00 2000-12-10 14:41:52.680 345 15634.41 613.57 57172.77 88888.00 2000-12-10 14:41:53.680 345 15634.02 612.83 57173.02 88888.00 2000-12-10 14:41:54.680 345 15634.41 613.32 57172.77 88888.00 2000-12-10 14:41:56.680 345 15634.41 613.20 57173.14 88888.00 2000-12-10 14:41:57.680 345 15634.15 612.70 57173.02 88888.00 2000-12-10 14:41:58.680 345 15634.67 613.32 57172.53 88888.00 2000-12-10 14:41:59.680 345 15634.54 613.45 57173.14 88888.00 2000-12-10 14:42:00.680 345 15635.06 613.32 57172.77 88888.00 2000-12-10 14:42:01.680 345 15634.93 613.20 57173.14 88888.00 2000-12-10 14:42:02.680 345 15634.93 612.95 57173.27 88888.00 2000-12-10 14:42:03.680 345 15635.06 613.94 57173.14 88888.00 2000-12-10 14:42:04.680 345 15634.93 613.20 57172.77 88888.00 2000-12-10 14:42:05.680 345 15634.93 613.70 57172.90 88888.00 2000-12-10 14:42:06.680 345 15634.15 613.32 57172.90 88888.00 2000-12-10 14:42:07.680 345 15634.67 613.45 57173.02 88888.00 2000-12-10 14:42:08.680 345 15634.93 613.32 57172.90 88888.00 2000-12-10 14:42:09.680 345 15634.41 613.45 57172.90 88888.00 2000-12-10 14:42:10.680 345 15634.67 613.45 57172.41 88888.00 2000-12-10 14:42:11.680 345 15634.67 612.95 57172.53 88888.00 2000-12-10 14:42:12.680 345 15634.80 613.32 57172.53 88888.00 2000-12-10 14:42:13.680 345 15635.19 613.08 57172.53 88888.00 2000-12-10 14:42:14.680 345 15634.02 613.08 57172.65 88888.00 2000-12-10 14:42:15.680 345 15634.41 613.70 57172.41 88888.00 2000-12-10 14:42:16.680 345 15634.41 613.08 57172.77 88888.00 2000-12-10 14:42:17.680 345 15634.54 613.20 57172.41 88888.00 2000-12-10 14:42:18.680 345 15635.06 613.45 57172.77 88888.00 2000-12-10 14:42:19.680 345 15635.32 612.70 57172.90 88888.00 2000-12-10 14:42:20.680 345 15634.93 613.57 57172.65 88888.00 2000-12-10 14:42:21.680 345 15634.67 612.95 57172.65 88888.00 2000-12-10 14:42:22.680 345 15634.93 613.45 57172.65 88888.00 2000-12-10 14:42:23.680 345 15634.28 612.95 57173.39 88888.00 2000-12-10 14:42:24.680 345 15634.54 613.08 57173.14 88888.00 2000-12-10 14:42:25.680 345 15634.93 613.70 57173.02 88888.00 2000-12-10 14:42:26.680 345 15635.45 613.70 57172.65 88888.00 2000-12-10 14:42:27.680 345 15635.45 613.45 57173.02 88888.00 2000-12-10 14:42:28.680 345 15634.54 612.83 57173.27 88888.00 2000-12-10 14:42:29.680 345 15634.28 613.57 57173.02 88888.00 2000-12-10 14:42:30.680 345 15634.41 612.95 57172.53 88888.00 2000-12-10 14:42:31.680 345 15634.15 613.32 57173.14 88888.00 2000-12-10 14:42:32.680 345 15634.80 613.32 57172.65 88888.00 2000-12-10 14:42:33.680 345 15634.93 613.08 57173.02 88888.00 2000-12-10 14:42:34.680 345 15634.67 613.45 57173.39 88888.00 2000-12-10 14:42:35.680 345 15634.54 613.82 57172.90 88888.00 2000-12-10 14:42:36.680 345 15634.67 613.45 57173.02 88888.00 2000-12-10 14:42:37.680 345 15635.06 613.45 57172.65 88888.00 2000-12-10 14:42:38.680 345 15634.54 613.45 57172.41 88888.00 2000-12-10 14:42:39.680 345 15634.15 614.31 57172.90 88888.00 2000-12-10 14:42:40.680 345 15634.28 613.20 57172.65 88888.00 2000-12-10 14:42:41.680 345 15634.41 613.20 57173.27 88888.00 2000-12-10 14:42:42.680 345 15634.80 613.70 57172.90 88888.00 2000-12-10 14:42:43.680 345 15634.15 613.70 57172.29 88888.00 2000-12-10 14:42:44.680 345 15634.80 613.57 57172.53 88888.00 2000-12-10 14:42:45.680 345 15634.28 613.70 57172.41 88888.00 2000-12-10 14:42:46.680 345 15633.89 613.94 57172.29 88888.00 2000-12-10 14:42:47.680 345 15634.67 613.82 57172.90 88888.00 2000-12-10 14:42:48.680 345 15634.41 613.32 57172.77 88888.00 2000-12-10 14:42:49.680 345 15634.67 613.57 57172.53 88888.00 2000-12-10 14:42:50.680 345 15634.80 613.08 57172.77 88888.00 2000-12-10 14:42:51.680 345 15634.67 614.31 57172.65 88888.00 2000-12-10 14:42:52.680 345 15634.67 614.07 57172.16 88888.00 2000-12-10 14:42:53.680 345 15634.54 614.56 57172.29 88888.00 2000-12-10 14:42:54.680 345 15634.67 613.57 57172.41 88888.00 2000-12-10 14:42:55.680 345 15634.80 614.56 57172.77 88888.00 2000-12-10 14:42:56.680 345 15634.93 614.19 57172.04 88888.00 2000-12-10 14:42:57.680 345 15634.41 614.56 57172.90 88888.00 2000-12-10 14:42:58.680 345 15635.06 614.56 57172.65 88888.00 2000-12-10 14:42:59.680 345 15634.41 614.69 57172.53 88888.00 2000-12-10 14:43:00.680 345 15634.41 613.82 57172.41 88888.00 2000-12-10 14:43:01.680 345 15635.06 613.57 57173.02 88888.00 2000-12-10 14:43:02.680 345 15634.93 614.07 57172.90 88888.00 2000-12-10 14:43:03.680 345 15634.41 614.07 57172.41 88888.00 2000-12-10 14:43:04.680 345 15635.06 614.56 57172.77 88888.00 2000-12-10 14:43:05.680 345 15634.80 613.94 57172.16 88888.00 2000-12-10 14:43:06.680 345 15634.54 614.31 57173.14 88888.00 2000-12-10 14:43:07.680 345 15634.67 613.82 57173.27 88888.00 2000-12-10 14:43:08.680 345 15634.54 614.07 57173.14 88888.00 2000-12-10 14:43:09.680 345 15635.45 614.07 57172.41 88888.00 2000-12-10 14:43:10.680 345 15635.32 614.19 57172.65 88888.00 2000-12-10 14:43:11.680 345 15635.45 614.19 57172.77 88888.00 2000-12-10 14:43:12.680 345 15635.97 614.07 57172.90 88888.00 2000-12-10 14:43:13.680 345 15634.67 613.70 57173.14 88888.00 2000-12-10 14:43:14.680 345 15635.19 613.82 57172.77 88888.00 2000-12-10 14:43:15.680 345 15635.06 614.56 57172.90 88888.00 2000-12-10 14:43:16.680 345 15634.93 614.31 57172.16 88888.00 2000-12-10 14:43:17.680 345 15634.80 614.07 57172.29 88888.00 2000-12-10 14:43:18.680 345 15635.45 614.31 57173.14 88888.00 2000-12-10 14:43:19.680 345 15635.32 613.94 57173.14 88888.00 2000-12-10 14:43:20.680 345 15634.93 613.82 57173.02 88888.00 2000-12-10 14:43:21.680 345 15635.45 613.94 57172.90 88888.00 2000-12-10 14:43:22.680 345 15635.32 614.19 57173.14 88888.00 2000-12-10 14:43:23.680 345 15634.80 613.94 57173.14 88888.00 2000-12-10 14:43:24.680 345 15634.93 614.69 57173.02 88888.00 2000-12-10 14:43:25.680 345 15635.58 614.56 57173.39 88888.00 2000-12-10 14:43:26.680 345 15634.93 614.56 57173.63 88888.00 2000-12-10 14:43:27.680 345 15634.54 613.94 57172.90 88888.00 2000-12-10 14:43:28.680 345 15634.80 614.31 57173.39 88888.00 2000-12-10 14:43:29.680 345 15635.06 614.19 57173.39 88888.00 2000-12-10 14:43:30.680 345 15634.80 614.56 57173.14 88888.00 2000-12-10 14:43:31.680 345 15635.19 614.69 57172.77 88888.00 2000-12-10 14:43:32.680 345 15634.28 614.19 57173.14 88888.00 2000-12-10 14:43:33.680 345 15635.19 614.19 57172.77 88888.00 2000-12-10 14:43:34.680 345 15634.54 613.94 57173.02 88888.00 2000-12-10 14:43:35.680 345 15634.41 614.56 57172.77 88888.00 2000-12-10 14:43:36.680 345 15634.15 614.56 57172.41 88888.00 2000-12-10 14:43:37.680 345 15634.67 614.69 57172.77 88888.00 2000-12-10 14:43:38.680 345 15634.41 614.93 57173.02 88888.00 2000-12-10 14:43:39.680 345 15634.41 614.44 57173.02 88888.00 2000-12-10 14:43:40.680 345 15635.06 615.06 57172.77 88888.00 2000-12-10 14:43:41.680 345 15634.80 614.93 57172.65 88888.00 2000-12-10 14:43:42.680 345 15635.19 614.31 57172.65 88888.00 2000-12-10 14:43:43.680 345 15634.41 614.56 57172.29 88888.00 2000-12-10 14:43:44.680 345 15635.19 614.19 57172.77 88888.00 2000-12-10 14:43:45.680 345 15634.93 614.69 57172.04 88888.00 2000-12-10 14:43:46.680 345 15635.58 614.19 57173.02 88888.00 2000-12-10 14:43:47.680 345 15634.93 614.69 57173.14 88888.00 2000-12-10 14:43:48.680 345 15635.32 614.93 57172.53 88888.00 2000-12-10 14:43:49.680 345 15634.93 613.82 57173.51 88888.00 2000-12-10 14:43:50.680 345 15635.19 614.07 57172.29 88888.00 2000-12-10 14:43:51.680 345 15635.58 614.56 57172.53 88888.00 2000-12-10 14:43:52.680 345 15635.71 614.31 57172.65 88888.00 2000-12-10 14:43:53.680 345 15635.06 614.56 57172.77 88888.00 2000-12-10 14:43:54.680 345 15634.93 614.31 57172.04 88888.00 2000-12-10 14:43:55.680 345 15634.54 614.19 57172.53 88888.00 2000-12-10 14:43:56.680 345 15634.93 614.31 57172.04 88888.00 2000-12-10 14:43:57.680 345 15635.45 614.19 57172.41 88888.00 2000-12-10 14:43:58.680 345 15633.89 613.94 57172.29 88888.00 2000-12-10 14:43:59.680 345 15634.67 614.93 57173.02 88888.00 2000-12-10 14:44:00.680 345 15635.32 614.56 57172.77 88888.00 2000-12-10 14:44:01.680 345 15635.19 614.56 57172.41 88888.00 2000-12-10 14:44:02.680 345 15635.06 614.93 57172.90 88888.00 2000-12-10 14:44:03.680 345 15634.93 614.44 57172.29 88888.00 2000-12-10 14:44:04.680 345 15634.93 615.06 57172.04 88888.00 2000-12-10 14:44:05.680 345 15634.80 614.19 57172.53 88888.00 2000-12-10 14:44:06.680 345 15634.93 614.81 57172.77 88888.00 2000-12-10 14:44:07.680 345 15635.06 615.31 57171.92 88888.00 2000-12-10 14:44:08.680 345 15634.80 614.56 57171.92 88888.00 2000-12-10 14:44:09.680 345 15634.80 614.69 57172.90 88888.00 2000-12-10 14:44:10.680 345 15634.41 614.93 57172.16 88888.00 2000-12-10 14:44:11.680 345 15634.15 614.69 57172.65 88888.00 2000-12-10 14:44:12.680 345 15634.28 615.31 57172.29 88888.00 2000-12-10 14:44:13.680 345 15634.28 614.56 57172.53 88888.00 2000-12-10 14:44:14.680 345 15634.02 614.56 57172.77 88888.00 2000-12-10 14:44:15.680 345 15633.89 614.56 57172.29 88888.00 2000-12-10 14:44:16.680 345 15633.89 614.69 57172.90 88888.00 2000-12-10 14:44:17.680 345 15634.15 613.94 57172.53 88888.00 2000-12-10 14:44:18.680 345 15634.15 614.81 57172.53 88888.00 2000-12-10 14:44:19.680 345 15634.15 614.31 57172.29 88888.00 2000-12-10 14:44:20.680 345 15634.28 614.19 57171.68 88888.00 2000-12-10 14:44:21.680 345 15633.89 614.81 57172.29 88888.00 2000-12-10 14:44:22.680 345 15634.02 614.56 57172.77 88888.00 2000-12-10 14:44:23.680 345 15634.02 614.93 57172.04 88888.00 2000-12-10 14:44:24.680 345 15634.02 614.07 57172.41 88888.00 2000-12-10 14:44:25.680 345 15633.89 614.31 57172.04 88888.00 2000-12-10 14:44:26.680 345 15634.02 614.69 57172.04 88888.00 2000-12-10 14:44:27.680 345 15633.63 614.19 57172.53 88888.00 2000-12-10 14:44:28.680 345 15634.28 614.07 57171.92 88888.00 2000-12-10 14:44:29.680 345 15634.15 614.19 57172.65 88888.00 2000-12-10 14:44:30.680 345 15634.54 614.19 57172.16 88888.00 2000-12-10 14:44:31.680 345 15633.50 614.56 57171.92 88888.00 2000-12-10 14:44:32.680 345 15634.15 614.19 57171.92 88888.00 2000-12-10 14:44:33.680 345 15633.63 614.69 57171.80 88888.00 2000-12-10 14:44:34.680 345 15634.02 613.94 57172.29 88888.00 2000-12-10 14:44:35.680 345 15633.89 613.70 57171.92 88888.00 2000-12-10 14:44:36.680 345 15633.50 613.82 57172.16 88888.00 2000-12-10 14:44:37.680 345 15634.28 614.19 57172.29 88888.00 2000-12-10 14:44:38.680 345 15633.76 614.93 57172.53 88888.00 2000-12-10 14:44:39.680 345 15634.02 614.31 57171.68 88888.00 2000-12-10 14:44:40.680 345 15634.41 613.70 57172.41 88888.00 2000-12-10 14:44:41.680 345 15634.28 614.69 57172.29 88888.00 2000-12-10 14:44:42.680 345 15634.28 613.94 57172.53 88888.00 2000-12-10 14:44:43.680 345 15633.63 613.70 57171.43 88888.00 2000-12-10 14:44:44.680 345 15633.37 614.19 57171.68 88888.00 2000-12-10 14:44:45.680 345 15634.28 614.31 57171.43 88888.00 2000-12-10 14:44:46.680 345 15633.89 613.82 57172.04 88888.00 2000-12-10 14:44:47.680 345 15633.89 613.57 57172.29 88888.00 2000-12-10 14:44:48.680 345 15633.24 614.31 57172.29 88888.00 2000-12-10 14:44:49.680 345 15633.50 613.57 57172.04 88888.00 2000-12-10 14:44:50.680 345 15633.76 613.94 57171.80 88888.00 2000-12-10 14:44:51.680 345 15633.63 613.70 57172.04 88888.00 2000-12-10 14:44:52.680 345 15633.37 613.57 57171.43 88888.00 2000-12-10 14:44:53.680 345 15633.50 613.70 57171.92 88888.00 2000-12-10 14:44:54.680 345 15633.63 613.82 57171.92 88888.00 2000-12-10 14:44:55.680 345 15633.63 614.19 57171.92 88888.00 2000-12-10 14:44:56.680 345 15633.50 614.19 57171.68 88888.00 2000-12-10 14:44:57.680 345 15633.89 614.07 57171.92 88888.00 2000-12-10 14:44:58.680 345 15633.37 613.20 57171.55 88888.00 2000-12-10 14:44:59.680 345 15633.37 614.07 57171.43 88888.00 2000-12-10 14:45:00.680 345 15633.89 613.45 57171.92 88888.00 2000-12-10 14:45:01.680 345 15633.50 613.70 57171.55 88888.00 2000-12-10 14:45:02.680 345 15634.15 613.82 57171.80 88888.00 2000-12-10 14:45:03.680 345 15633.63 613.57 57171.80 88888.00 2000-12-10 14:45:04.680 345 15633.50 612.83 57171.80 88888.00 2000-12-10 14:45:05.680 345 15634.15 613.45 57171.43 88888.00 2000-12-10 14:45:06.680 345 15634.02 613.45 57172.16 88888.00 2000-12-10 14:45:07.680 345 15634.28 613.70 57172.16 88888.00 2000-12-10 14:45:08.680 345 15634.80 613.94 57172.04 88888.00 2000-12-10 14:45:09.680 345 15634.54 613.45 57171.55 88888.00 2000-12-10 14:45:10.680 345 15633.63 613.08 57171.80 88888.00 2000-12-10 14:45:11.680 345 15633.50 613.57 57172.04 88888.00 2000-12-10 14:45:12.680 345 15633.76 614.19 57171.80 88888.00 2000-12-10 14:45:13.680 345 15633.50 613.32 57171.31 88888.00 2000-12-10 14:45:14.680 345 15633.50 613.20 57171.80 88888.00 2000-12-10 14:45:15.680 345 15633.11 613.94 57171.80 88888.00 2000-12-10 14:45:16.680 345 15633.24 613.94 57171.92 88888.00 2000-12-10 14:45:17.680 345 15633.37 613.32 57171.31 88888.00 2000-12-10 14:45:18.680 345 15633.50 614.19 57171.80 88888.00 2000-12-10 14:45:19.680 345 15633.89 613.94 57171.68 88888.00 2000-12-10 14:45:20.680 345 15634.02 613.82 57171.68 88888.00 2000-12-10 14:45:21.680 345 15633.89 614.44 57172.04 88888.00 2000-12-10 14:45:22.680 345 15633.24 613.08 57172.04 88888.00 2000-12-10 14:45:23.680 345 15633.50 613.94 57171.19 88888.00 2000-12-10 14:45:24.680 345 15633.50 613.94 57171.55 88888.00 2000-12-10 14:45:25.680 345 15633.63 614.07 57171.80 88888.00 2000-12-10 14:45:26.680 345 15633.89 613.82 57171.55 88888.00 2000-12-10 14:45:27.680 345 15633.63 614.07 57171.43 88888.00 2000-12-10 14:45:28.680 345 15633.89 613.94 57172.04 88888.00 2000-12-10 14:45:29.680 345 15633.50 614.19 57171.31 88888.00 2000-12-10 14:45:30.680 345 15633.50 614.19 57171.92 88888.00 2000-12-10 14:45:31.680 345 15633.89 614.31 57171.43 88888.00 2000-12-10 14:45:32.680 345 15633.50 614.44 57171.31 88888.00 2000-12-10 14:45:33.680 345 15633.50 614.19 57172.16 88888.00 2000-12-10 14:45:34.680 345 15634.15 614.56 57171.43 88888.00 2000-12-10 14:45:35.680 345 15634.02 615.31 57171.06 88888.00 2000-12-10 14:45:36.680 345 15633.63 614.56 57171.80 88888.00 2000-12-10 14:45:37.680 345 15634.54 614.44 57171.19 88888.00 2000-12-10 14:45:38.680 345 15633.89 614.69 57171.31 88888.00 2000-12-10 14:45:39.680 345 15634.41 614.69 57171.55 88888.00 2000-12-10 14:45:40.680 345 15634.02 614.81 57171.68 88888.00 2000-12-10 14:45:41.680 345 15634.41 614.31 57171.68 88888.00 2000-12-10 14:45:42.680 345 15634.54 614.31 57171.80 88888.00 2000-12-10 14:45:43.680 345 15633.89 614.69 57171.92 88888.00 2000-12-10 14:45:44.680 345 15634.02 614.56 57171.68 88888.00 2000-12-10 14:45:45.680 345 15634.93 615.31 57171.55 88888.00 2000-12-10 14:45:46.680 345 15634.54 614.93 57172.53 88888.00 2000-12-10 14:45:47.680 345 15634.80 615.06 57171.68 88888.00 2000-12-10 14:45:48.680 345 15635.32 614.81 57171.68 88888.00 2000-12-10 14:45:49.680 345 15635.71 615.18 57171.43 88888.00 2000-12-10 14:45:50.680 345 15634.54 614.81 57171.55 88888.00 2000-12-10 14:45:51.680 345 15634.67 615.18 57171.92 88888.00 2000-12-10 14:45:52.680 345 15635.45 615.18 57172.41 88888.00 2000-12-10 14:45:53.680 345 15634.80 614.93 57171.55 88888.00 2000-12-10 14:45:54.680 345 15634.93 615.55 57171.43 88888.00 2000-12-10 14:45:55.680 345 15635.06 615.55 57171.55 88888.00 2000-12-10 14:45:56.680 345 15635.06 615.06 57172.65 88888.00 2000-12-10 14:45:57.680 345 15635.19 615.31 57171.80 88888.00 2000-12-10 14:45:58.680 345 15635.58 615.06 57171.43 88888.00 2000-12-10 14:45:59.680 345 15635.32 614.69 57171.55 88888.00 2000-12-10 14:46:00.680 345 15635.84 615.43 57171.68 88888.00 2000-12-10 14:46:01.680 345 15635.45 614.69 57171.43 88888.00 2000-12-10 14:46:02.680 345 15635.71 614.56 57171.92 88888.00 2000-12-10 14:46:03.680 345 15634.93 615.55 57172.41 88888.00 2000-12-10 14:46:04.680 345 15634.93 615.31 57172.04 88888.00 2000-12-10 14:46:05.680 345 15635.84 615.43 57172.04 88888.00 2000-12-10 14:46:06.680 345 15635.45 615.06 57172.41 88888.00 2000-12-10 14:46:07.680 345 15635.58 615.68 57172.04 88888.00 2000-12-10 14:46:08.680 345 15635.32 615.43 57172.41 88888.00 2000-12-10 14:46:09.680 345 15635.32 615.18 57172.65 88888.00 2000-12-10 14:46:10.680 345 15635.58 616.17 57171.80 88888.00 2000-12-10 14:46:11.680 345 15635.58 616.30 57172.16 88888.00 2000-12-10 14:46:12.680 345 15635.19 615.80 57172.53 88888.00 2000-12-10 14:46:13.680 345 15635.58 615.55 57172.41 88888.00 2000-12-10 14:46:14.680 345 15635.19 615.68 57172.29 88888.00 2000-12-10 14:46:15.680 345 15635.19 616.42 57171.80 88888.00 2000-12-10 14:46:16.680 345 15635.84 616.54 57172.41 88888.00 2000-12-10 14:46:17.680 345 15636.10 616.79 57172.65 88888.00 2000-12-10 14:46:18.680 345 15635.58 615.31 57172.77 88888.00 2000-12-10 14:46:19.680 345 15635.06 616.30 57172.41 88888.00 2000-12-10 14:46:20.680 345 15635.19 615.68 57171.80 88888.00 2000-12-10 14:46:21.680 345 15635.97 615.80 57172.41 88888.00 2000-12-10 14:46:22.680 345 15635.58 615.68 57172.04 88888.00 2000-12-10 14:46:23.680 345 15635.58 616.42 57172.04 88888.00 2000-12-10 14:46:24.680 345 15635.97 616.54 57172.16 88888.00 2000-12-10 14:46:25.680 345 15635.06 616.42 57172.90 88888.00 2000-12-10 14:46:26.680 345 15636.49 616.67 57172.65 88888.00 2000-12-10 14:46:27.680 345 15636.23 616.05 57172.29 88888.00 2000-12-10 14:46:28.680 345 15635.71 616.17 57172.53 88888.00 2000-12-10 14:46:29.680 345 15636.23 616.17 57172.16 88888.00 2000-12-10 14:46:30.680 345 15635.58 616.05 57172.41 88888.00 2000-12-10 14:46:31.680 345 15635.58 616.17 57172.41 88888.00 2000-12-10 14:46:32.680 345 15635.32 616.30 57172.29 88888.00 2000-12-10 14:46:33.680 345 15635.97 616.17 57173.39 88888.00 2000-12-10 14:46:34.680 345 15635.71 616.05 57172.16 88888.00 2000-12-10 14:46:35.680 345 15636.10 616.67 57172.77 88888.00 2000-12-10 14:46:36.680 345 15635.84 616.30 57172.41 88888.00 2000-12-10 14:46:37.680 345 15636.23 616.17 57173.51 88888.00 2000-12-10 14:46:38.680 345 15635.84 615.92 57172.65 88888.00 2000-12-10 14:46:39.680 345 15637.01 616.05 57172.53 88888.00 2000-12-10 14:46:40.680 345 15636.49 615.92 57172.41 88888.00 2000-12-10 14:46:41.680 345 15635.84 615.80 57172.77 88888.00 2000-12-10 14:46:42.680 345 15636.23 615.55 57173.63 88888.00 2000-12-10 14:46:43.680 345 15636.10 616.79 57172.41 88888.00 2000-12-10 14:46:44.680 345 15636.36 615.55 57172.77 88888.00 2000-12-10 14:46:45.680 345 15637.27 616.05 57172.77 88888.00 2000-12-10 14:46:46.680 345 15635.97 616.54 57173.14 88888.00 2000-12-10 14:46:47.680 345 15636.10 616.17 57173.27 88888.00 2000-12-10 14:46:48.680 345 15635.97 616.42 57172.53 88888.00 2000-12-10 14:46:49.680 345 15635.84 616.67 57173.14 88888.00 2000-12-10 14:46:50.680 345 15636.49 616.79 57173.14 88888.00 2000-12-10 14:46:51.680 345 15636.23 617.16 57173.02 88888.00 2000-12-10 14:46:52.680 345 15636.23 616.67 57173.02 88888.00 2000-12-10 14:46:53.680 345 15635.84 615.80 57172.41 88888.00 2000-12-10 14:46:54.680 345 15635.97 616.67 57173.39 88888.00 2000-12-10 14:46:55.680 345 15636.75 616.17 57172.77 88888.00 2000-12-10 14:46:56.680 345 15636.36 616.42 57173.51 88888.00 2000-12-10 14:46:57.680 345 15636.62 616.42 57172.77 88888.00 2000-12-10 14:46:58.680 345 15636.23 616.05 57172.90 88888.00 2000-12-10 14:46:59.680 345 15636.88 616.30 57173.14 88888.00 2000-12-10 14:47:00.680 345 15636.36 616.54 57173.51 88888.00 2000-12-10 14:47:01.680 345 15635.71 616.42 57172.90 88888.00 2000-12-10 14:47:02.680 345 15635.84 616.30 57172.65 88888.00 2000-12-10 14:47:03.680 345 15636.49 616.30 57173.02 88888.00 2000-12-10 14:47:04.680 345 15637.01 615.80 57172.65 88888.00 2000-12-10 14:47:05.680 345 15636.23 616.54 57173.39 88888.00 2000-12-10 14:47:06.680 345 15636.23 616.42 57172.41 88888.00 2000-12-10 14:47:07.680 345 15636.23 615.80 57172.41 88888.00 2000-12-10 14:47:08.680 345 15636.62 616.67 57172.77 88888.00 2000-12-10 14:47:09.680 345 15637.01 616.05 57173.51 88888.00 2000-12-10 14:47:10.680 345 15636.36 616.67 57173.27 88888.00 2000-12-10 14:47:11.680 345 15636.23 616.42 57172.53 88888.00 2000-12-10 14:47:12.680 345 15636.75 616.54 57172.53 88888.00 2000-12-10 14:47:13.680 345 15636.23 616.17 57173.14 88888.00 2000-12-10 14:47:14.680 345 15635.71 616.42 57173.27 88888.00 2000-12-10 14:47:15.680 345 15636.49 616.54 57173.27 88888.00 2000-12-10 14:47:16.680 345 15636.10 616.17 57172.41 88888.00 2000-12-10 14:47:17.680 345 15636.10 616.92 57172.77 88888.00 2000-12-10 14:47:18.680 345 15636.62 616.30 57172.77 88888.00 2000-12-10 14:47:19.680 345 15636.10 616.17 57172.90 88888.00 2000-12-10 14:47:20.680 345 15636.10 616.67 57172.41 88888.00 2000-12-10 14:47:21.680 345 15636.10 617.04 57172.41 88888.00 2000-12-10 14:47:22.680 345 15636.88 616.42 57173.02 88888.00 2000-12-10 14:47:23.680 345 15636.23 616.42 57173.27 88888.00 2000-12-10 14:47:24.680 345 15636.88 616.05 57172.90 88888.00 2000-12-10 14:47:25.680 345 15636.10 616.54 57173.75 88888.00 2000-12-10 14:47:26.680 345 15636.23 616.54 57172.90 88888.00 2000-12-10 14:47:27.680 345 15636.88 616.67 57173.02 88888.00 2000-12-10 14:47:28.680 345 15637.14 616.17 57172.90 88888.00 2000-12-10 14:47:29.680 345 15636.75 616.67 57172.77 88888.00 2000-12-10 14:47:30.680 345 15636.23 616.79 57173.51 88888.00 2000-12-10 14:47:31.680 345 15635.97 616.17 57172.77 88888.00 2000-12-10 14:47:32.680 345 15635.84 616.30 57173.51 88888.00 2000-12-10 14:47:33.680 345 15636.75 616.17 57173.27 88888.00 2000-12-10 14:47:34.680 345 15637.14 616.54 57173.14 88888.00 2000-12-10 14:47:35.680 345 15637.14 616.42 57173.14 88888.00 2000-12-10 14:47:36.680 345 15636.75 616.92 57173.27 88888.00 2000-12-10 14:47:37.680 345 15636.62 615.92 57172.53 88888.00 2000-12-10 14:47:38.680 345 15636.62 616.05 57173.14 88888.00 2000-12-10 14:47:39.680 345 15635.97 615.92 57173.02 88888.00 2000-12-10 14:47:40.680 345 15636.10 616.79 57172.65 88888.00 2000-12-10 14:47:41.680 345 15636.36 616.17 57172.90 88888.00 2000-12-10 14:47:42.680 345 15636.36 616.54 57172.90 88888.00 2000-12-10 14:47:43.680 345 15636.49 616.17 57172.29 88888.00 2000-12-10 14:47:44.680 345 15636.36 615.92 57173.27 88888.00 2000-12-10 14:47:45.680 345 15635.71 615.92 57172.53 88888.00 2000-12-10 14:47:46.680 345 15635.71 616.17 57173.27 88888.00 2000-12-10 14:47:47.680 345 15636.62 615.92 57172.90 88888.00 2000-12-10 14:47:48.680 345 15636.62 616.05 57173.51 88888.00 2000-12-10 14:47:49.680 345 15636.23 615.92 57173.39 88888.00 2000-12-10 14:47:50.680 345 15637.40 616.67 57173.02 88888.00 2000-12-10 14:47:51.680 345 15636.36 616.67 57173.75 88888.00 2000-12-10 14:47:52.680 345 15636.88 615.68 57173.02 88888.00 2000-12-10 14:47:53.680 345 15637.27 616.17 57172.65 88888.00 2000-12-10 14:47:54.680 345 15636.49 615.55 57173.14 88888.00 2000-12-10 14:47:55.680 345 15636.23 616.17 57174.00 88888.00 2000-12-10 14:47:56.680 345 15636.49 615.92 57172.90 88888.00 2000-12-10 14:47:57.680 345 15636.49 615.68 57172.65 88888.00 2000-12-10 14:47:58.680 345 15636.49 615.92 57173.14 88888.00 2000-12-10 14:47:59.680 345 15636.75 616.42 57172.90 88888.00 2000-12-10 14:48:00.680 345 15635.71 615.68 57173.63 88888.00 2000-12-10 14:48:01.680 345 15636.88 615.80 57173.39 88888.00 2000-12-10 14:48:02.680 345 15637.01 615.31 57173.39 88888.00 2000-12-10 14:48:03.680 345 15636.49 616.05 57172.77 88888.00 2000-12-10 14:48:04.680 345 15637.01 615.55 57172.77 88888.00 2000-12-10 14:48:05.680 345 15636.23 616.17 57173.02 88888.00 2000-12-10 14:48:06.680 345 15637.27 616.42 57173.02 88888.00 2000-12-10 14:48:07.680 345 15636.36 615.80 57172.90 88888.00 2000-12-10 14:48:08.680 345 15636.49 615.80 57172.90 88888.00 2000-12-10 14:48:09.680 345 15636.88 614.81 57172.77 88888.00 2000-12-10 14:48:10.680 345 15636.88 616.05 57173.63 88888.00 2000-12-10 14:48:11.680 345 15636.62 615.68 57172.90 88888.00 2000-12-10 14:48:12.680 345 15637.40 615.06 57172.65 88888.00 2000-12-10 14:48:13.680 345 15636.75 615.31 57173.02 88888.00 2000-12-10 14:48:14.680 345 15637.27 615.80 57173.75 88888.00 2000-12-10 14:48:15.680 345 15636.88 615.55 57173.39 88888.00 2000-12-10 14:48:16.680 345 15636.88 615.68 57173.51 88888.00 2000-12-10 14:48:17.680 345 15637.53 616.05 57172.77 88888.00 2000-12-10 14:48:18.680 345 15636.75 616.30 57172.04 88888.00 2000-12-10 14:48:19.680 345 15636.88 616.05 57172.90 88888.00 2000-12-10 14:48:20.680 345 15636.75 615.43 57172.41 88888.00 2000-12-10 14:48:21.680 345 15637.27 616.30 57173.39 88888.00 2000-12-10 14:48:22.680 345 15637.01 616.17 57173.02 88888.00 2000-12-10 14:48:23.680 345 15637.53 615.80 57172.77 88888.00 2000-12-10 14:48:24.680 345 15637.40 615.68 57173.51 88888.00 2000-12-10 14:48:25.680 345 15637.01 615.31 57172.77 88888.00 2000-12-10 14:48:26.680 345 15636.75 615.55 57173.14 88888.00 2000-12-10 14:48:27.680 345 15636.62 615.55 57172.65 88888.00 2000-12-10 14:48:28.680 345 15636.88 616.05 57172.53 88888.00 2000-12-10 14:48:29.680 345 15636.23 616.17 57173.14 88888.00 2000-12-10 14:48:30.680 345 15636.88 615.92 57173.27 88888.00 2000-12-10 14:48:31.680 345 15636.88 615.92 57173.02 88888.00 2000-12-10 14:48:32.680 345 15636.62 615.80 57173.51 88888.00 2000-12-10 14:48:33.680 345 15637.27 615.80 57173.27 88888.00 2000-12-10 14:48:34.680 345 15637.01 616.30 57173.63 88888.00 2000-12-10 14:48:35.680 345 15636.62 615.31 57173.14 88888.00 2000-12-10 14:48:36.680 345 15636.75 615.92 57172.53 88888.00 2000-12-10 14:48:37.680 345 15636.62 616.42 57172.77 88888.00 2000-12-10 14:48:38.680 345 15637.14 616.05 57172.53 88888.00 2000-12-10 14:48:39.680 345 15636.36 615.80 57172.65 88888.00 2000-12-10 14:48:40.680 345 15636.36 615.68 57172.90 88888.00 2000-12-10 14:48:41.680 345 15636.62 615.43 57172.65 88888.00 2000-12-10 14:48:42.680 345 15636.62 616.17 57172.65 88888.00 2000-12-10 14:48:43.680 345 15636.23 616.05 57172.77 88888.00 2000-12-10 14:48:44.680 345 15636.75 615.92 57172.77 88888.00 2000-12-10 14:48:45.680 345 15636.62 615.80 57172.65 88888.00 2000-12-10 14:48:46.680 345 15636.23 615.68 57173.14 88888.00 2000-12-10 14:48:47.680 345 15636.62 615.92 57172.90 88888.00 2000-12-10 14:48:48.680 345 15636.49 616.42 57173.02 88888.00 2000-12-10 14:48:49.680 345 15636.49 616.05 57172.77 88888.00 2000-12-10 14:48:50.680 345 15636.88 616.30 57173.02 88888.00 2000-12-10 14:48:51.680 345 15637.01 615.80 57172.29 88888.00 2000-12-10 14:48:52.680 345 15636.75 615.55 57172.90 88888.00 2000-12-10 14:48:53.680 345 15637.27 616.30 57172.65 88888.00 2000-12-10 14:48:54.680 345 15636.75 616.54 57172.53 88888.00 2000-12-10 14:48:55.680 345 15636.36 616.30 57172.77 88888.00 2000-12-10 14:48:56.680 345 15637.14 615.68 57172.53 88888.00 2000-12-10 14:48:57.680 345 15636.62 615.68 57172.77 88888.00 2000-12-10 14:48:58.680 345 15636.49 615.80 57172.53 88888.00 2000-12-10 14:48:59.680 345 15636.23 615.43 57172.41 88888.00 2000-12-10 14:49:00.680 345 15637.01 615.18 57172.29 88888.00 2000-12-10 14:49:01.680 345 15637.27 615.55 57172.77 88888.00 2000-12-10 14:49:02.680 345 15637.01 615.43 57173.14 88888.00 2000-12-10 14:49:03.680 345 15636.62 615.06 57173.14 88888.00 2000-12-10 14:49:04.680 345 15636.23 615.80 57173.39 88888.00 2000-12-10 14:49:05.680 345 15636.49 615.92 57172.41 88888.00 2000-12-10 14:49:06.680 345 15636.75 615.68 57173.14 88888.00 2000-12-10 14:49:07.680 345 15637.01 615.31 57173.39 88888.00 2000-12-10 14:49:08.680 345 15636.75 616.54 57172.41 88888.00 2000-12-10 14:49:09.680 345 15636.88 615.68 57172.77 88888.00 2000-12-10 14:49:10.680 345 15636.88 615.80 57173.02 88888.00 2000-12-10 14:49:11.680 345 15636.36 615.68 57172.77 88888.00 2000-12-10 14:49:12.680 345 15636.36 615.80 57173.63 88888.00 2000-12-10 14:49:13.680 345 15635.84 616.30 57172.90 88888.00 2000-12-10 14:49:14.680 345 15636.88 615.80 57172.29 88888.00 2000-12-10 14:49:15.680 345 15636.36 616.17 57172.90 88888.00 2000-12-10 14:49:16.680 345 15635.97 615.68 57173.02 88888.00 2000-12-10 14:49:17.680 345 15636.10 615.92 57173.27 88888.00 2000-12-10 14:49:18.680 345 15637.01 616.05 57172.90 88888.00 2000-12-10 14:49:19.680 345 15636.49 615.80 57173.14 88888.00 2000-12-10 14:49:20.680 345 15635.84 616.05 57173.02 88888.00 2000-12-10 14:49:21.680 345 15636.23 615.43 57173.02 88888.00 2000-12-10 14:49:22.680 345 15636.10 615.68 57172.53 88888.00 2000-12-10 14:49:23.680 345 15637.14 615.55 57172.77 88888.00 2000-12-10 14:49:24.680 345 15636.23 614.81 57173.02 88888.00 2000-12-10 14:49:25.680 345 15635.97 615.18 57172.65 88888.00 2000-12-10 14:49:26.680 345 15636.88 615.43 57172.41 88888.00 2000-12-10 14:49:27.680 345 15636.10 615.68 57172.90 88888.00 2000-12-10 14:49:28.680 345 15637.01 615.80 57171.92 88888.00 2000-12-10 14:49:29.680 345 15637.40 615.31 57172.53 88888.00 2000-12-10 14:49:30.680 345 15635.84 614.93 57172.29 88888.00 2000-12-10 14:49:31.680 345 15636.75 614.44 57172.77 88888.00 2000-12-10 14:49:32.680 345 15636.75 615.31 57172.29 88888.00 2000-12-10 14:49:33.680 345 15635.97 615.06 57171.92 88888.00 2000-12-10 14:49:34.680 345 15635.58 615.31 57172.04 88888.00 2000-12-10 14:49:35.680 345 15636.62 615.31 57172.29 88888.00 2000-12-10 14:49:36.680 345 15636.75 615.06 57172.65 88888.00 2000-12-10 14:49:37.680 345 15636.23 615.68 57172.41 88888.00 2000-12-10 14:49:38.680 345 15636.62 614.93 57171.55 88888.00 2000-12-10 14:49:39.680 345 15635.71 614.69 57172.77 88888.00 2000-12-10 14:49:40.680 345 15635.97 615.18 57172.41 88888.00 2000-12-10 14:49:41.680 345 15635.45 615.18 57172.65 88888.00 2000-12-10 14:49:42.680 345 15636.10 615.06 57172.65 88888.00 2000-12-10 14:49:43.680 345 15635.71 614.81 57172.90 88888.00 2000-12-10 14:49:44.680 345 15635.58 614.93 57172.16 88888.00 2000-12-10 14:49:45.680 345 15635.71 615.31 57172.77 88888.00 2000-12-10 14:49:46.680 345 15635.06 615.06 57173.02 88888.00 2000-12-10 14:49:47.680 345 15634.93 614.81 57173.14 88888.00 2000-12-10 14:49:48.680 345 15634.80 615.92 57173.14 88888.00 2000-12-10 14:49:49.680 345 15633.89 614.81 57171.92 88888.00 2000-12-10 14:49:50.680 345 15634.15 614.93 57172.04 88888.00 2000-12-10 14:49:51.680 345 15634.93 615.06 57172.29 88888.00 2000-12-10 14:49:52.680 345 15635.45 614.93 57172.04 88888.00 2000-12-10 14:49:53.680 345 15635.45 615.06 57172.29 88888.00 2000-12-10 14:49:54.680 345 15635.19 614.93 57172.77 88888.00 2000-12-10 14:49:55.680 345 15635.06 614.93 57172.53 88888.00 2000-12-10 14:49:56.680 345 15635.58 615.68 57172.53 88888.00 2000-12-10 14:49:57.680 345 15634.28 615.43 57171.68 88888.00 2000-12-10 14:49:58.680 345 15635.19 615.18 57172.77 88888.00 2000-12-10 14:49:59.680 345 15634.15 615.31 57171.92 88888.00 2000-12-10 14:50:00.680 345 15635.06 615.80 57172.77 88888.00 2000-12-10 14:50:01.680 345 15635.32 614.69 57172.53 88888.00 2000-12-10 14:50:02.680 345 15635.06 615.68 57172.29 88888.00 2000-12-10 14:50:03.680 345 15635.06 615.55 57172.16 88888.00 2000-12-10 14:50:04.680 345 15635.06 615.80 57171.92 88888.00 2000-12-10 14:50:05.680 345 15635.45 615.31 57172.16 88888.00 2000-12-10 14:50:06.680 345 15635.45 614.93 57171.80 88888.00 2000-12-10 14:50:07.680 345 15635.45 615.06 57171.80 88888.00 2000-12-10 14:50:08.680 345 15635.19 615.55 57172.41 88888.00 2000-12-10 14:50:09.680 345 15634.93 615.06 57172.65 88888.00 2000-12-10 14:50:10.680 345 15634.93 616.05 57171.43 88888.00 2000-12-10 14:50:11.680 345 15634.28 615.68 57172.04 88888.00 2000-12-10 14:50:12.680 345 15634.67 614.93 57172.41 88888.00 2000-12-10 14:50:13.680 345 15634.28 615.68 57172.04 88888.00 2000-12-10 14:50:14.680 345 15634.54 615.55 57171.80 88888.00 2000-12-10 14:50:15.680 345 15634.67 615.92 57171.06 88888.00 2000-12-10 14:50:16.680 345 15634.67 616.05 57172.53 88888.00 2000-12-10 14:50:17.680 345 15634.54 615.06 57172.04 88888.00 2000-12-10 14:50:18.680 345 15635.06 615.43 57171.92 88888.00 2000-12-10 14:50:19.680 345 15634.02 615.92 57172.29 88888.00 2000-12-10 14:50:20.680 345 15634.15 615.55 57171.55 88888.00 2000-12-10 14:50:21.680 345 15634.67 615.92 57172.04 88888.00 2000-12-10 14:50:22.680 345 15634.54 615.31 57172.04 88888.00 2000-12-10 14:50:23.680 345 15633.76 615.68 57172.16 88888.00 2000-12-10 14:50:24.680 345 15634.67 615.92 57172.41 88888.00 2000-12-10 14:50:25.680 345 15634.41 615.55 57172.29 88888.00 2000-12-10 14:50:26.680 345 15634.67 615.68 57171.68 88888.00 2000-12-10 14:50:27.680 345 15634.28 615.55 57171.43 88888.00 2000-12-10 14:50:28.680 345 15634.80 615.92 57172.04 88888.00 2000-12-10 14:50:29.680 345 15634.80 615.43 57171.80 88888.00 2000-12-10 14:50:30.680 345 15634.15 615.92 57171.80 88888.00 2000-12-10 14:50:31.680 345 15634.28 615.43 57171.92 88888.00 2000-12-10 14:50:32.680 345 15634.41 616.17 57172.29 88888.00 2000-12-10 14:50:33.680 345 15633.89 615.55 57171.68 88888.00 2000-12-10 14:50:34.680 345 15634.54 615.68 57172.29 88888.00 2000-12-10 14:50:35.680 345 15633.89 615.80 57171.80 88888.00 2000-12-10 14:50:36.680 345 15634.67 616.17 57172.04 88888.00 2000-12-10 14:50:37.680 345 15634.93 615.43 57171.80 88888.00 2000-12-10 14:50:38.680 345 15634.15 616.54 57171.92 88888.00 2000-12-10 14:50:39.680 345 15634.02 615.80 57171.55 88888.00 2000-12-10 14:50:40.680 345 15634.54 616.05 57171.92 88888.00 2000-12-10 14:50:41.680 345 15633.76 616.30 57171.68 88888.00 2000-12-10 14:50:42.680 345 15634.15 615.55 57171.92 88888.00 2000-12-10 14:50:43.680 345 15634.54 616.42 57171.19 88888.00 2000-12-10 14:50:44.680 345 15634.54 616.54 57172.16 88888.00 2000-12-10 14:50:45.680 345 15634.67 616.42 57172.29 88888.00 2000-12-10 14:50:46.680 345 15633.89 616.17 57172.65 88888.00 2000-12-10 14:50:47.680 345 15633.89 616.05 57171.80 88888.00 2000-12-10 14:50:48.680 345 15633.89 616.54 57172.04 88888.00 2000-12-10 14:50:49.680 345 15634.02 616.92 57171.43 88888.00 2000-12-10 14:50:50.680 345 15634.41 617.04 57172.04 88888.00 2000-12-10 14:50:51.680 345 15634.15 616.30 57172.41 88888.00 2000-12-10 14:50:52.680 345 15634.41 616.17 57171.68 88888.00 2000-12-10 14:50:53.680 345 15634.67 616.54 57172.16 88888.00 2000-12-10 14:50:54.680 345 15634.67 616.54 57172.04 88888.00 2000-12-10 14:50:55.680 345 15633.76 616.92 57171.80 88888.00 2000-12-10 14:50:56.680 345 15634.93 617.04 57172.04 88888.00 2000-12-10 14:50:57.680 345 15633.89 616.67 57171.80 88888.00 2000-12-10 14:50:58.680 345 15634.67 616.92 57171.55 88888.00 2000-12-10 14:50:59.680 345 15634.15 616.54 57171.43 88888.00 2000-12-10 14:51:00.680 345 15634.93 616.79 57172.29 88888.00 2000-12-10 14:51:01.680 345 15634.41 617.29 57172.29 88888.00 2000-12-10 14:51:02.680 345 15634.41 616.92 57171.55 88888.00 2000-12-10 14:51:03.680 345 15634.41 616.79 57171.92 88888.00 2000-12-10 14:51:04.680 345 15634.02 616.17 57171.68 88888.00 2000-12-10 14:51:05.680 345 15634.54 616.79 57172.16 88888.00 2000-12-10 14:51:06.680 345 15635.06 617.16 57171.80 88888.00 2000-12-10 14:51:07.680 345 15634.67 617.04 57172.41 88888.00 2000-12-10 14:51:08.680 345 15634.67 616.67 57171.68 88888.00 2000-12-10 14:51:09.680 345 15634.41 616.92 57171.43 88888.00 2000-12-10 14:51:10.680 345 15635.06 617.04 57171.55 88888.00 2000-12-10 14:51:11.680 345 15634.93 616.67 57172.41 88888.00 2000-12-10 14:51:12.680 345 15635.06 617.29 57172.29 88888.00 2000-12-10 14:51:13.680 345 15635.32 616.92 57171.55 88888.00 2000-12-10 14:51:14.680 345 15635.32 616.67 57172.29 88888.00 2000-12-10 14:51:15.680 345 15635.58 617.78 57171.92 88888.00 2000-12-10 14:51:16.680 345 15635.84 617.16 57172.53 88888.00 2000-12-10 14:51:17.680 345 15635.71 617.29 57172.53 88888.00 2000-12-10 14:51:18.680 345 15635.97 617.41 57172.04 88888.00 2000-12-10 14:51:19.680 345 15635.97 616.92 57172.04 88888.00 2000-12-10 14:51:20.680 345 15636.36 617.54 57172.04 88888.00 2000-12-10 14:51:21.680 345 15636.88 617.66 57172.04 88888.00 2000-12-10 14:51:22.680 345 15636.36 617.29 57171.80 88888.00 2000-12-10 14:51:23.680 345 15636.49 617.16 57172.41 88888.00 2000-12-10 14:51:24.680 345 15636.62 617.16 57171.43 88888.00 2000-12-10 14:51:25.680 345 15637.14 617.16 57172.41 88888.00 2000-12-10 14:51:26.680 345 15636.36 617.41 57172.16 88888.00 2000-12-10 14:51:27.680 345 15636.75 617.04 57172.29 88888.00 2000-12-10 14:51:28.680 345 15636.88 617.54 57172.04 88888.00 2000-12-10 14:51:29.680 345 15636.36 617.29 57172.77 88888.00 2000-12-10 14:51:30.680 345 15637.40 617.54 57172.29 88888.00 2000-12-10 14:51:31.680 345 15637.01 617.78 57173.02 88888.00 2000-12-10 14:51:32.680 345 15636.75 617.29 57171.80 88888.00 2000-12-10 14:51:33.680 345 15636.75 617.78 57172.04 88888.00 2000-12-10 14:51:34.680 345 15637.27 617.66 57172.53 88888.00 2000-12-10 14:51:35.680 345 15637.27 617.78 57173.02 88888.00 2000-12-10 14:51:37.680 345 15636.88 617.78 57173.27 88888.00 2000-12-10 14:51:38.680 345 15637.40 617.41 57172.41 88888.00 2000-12-10 14:51:39.680 345 15637.79 616.92 57172.16 88888.00 2000-12-10 14:51:40.680 345 15637.53 618.03 57171.92 88888.00 2000-12-10 14:51:41.680 345 15637.14 618.15 57172.04 88888.00 2000-12-10 14:51:42.680 345 15637.53 618.15 57172.90 88888.00 2000-12-10 14:51:43.680 345 15637.79 617.41 57172.53 88888.00 2000-12-10 14:51:44.680 345 15637.01 617.91 57172.41 88888.00 2000-12-10 14:51:45.680 345 15637.40 617.41 57172.04 88888.00 2000-12-10 14:51:46.680 345 15638.05 617.41 57173.51 88888.00 2000-12-10 14:51:47.680 345 15638.18 617.91 57172.65 88888.00 2000-12-10 14:51:48.680 345 15637.40 617.66 57172.41 88888.00 2000-12-10 14:51:49.680 345 15637.92 617.54 57172.04 88888.00 2000-12-10 14:51:50.680 345 15637.66 617.41 57172.16 88888.00 2000-12-10 14:51:51.680 345 15637.79 617.54 57172.04 88888.00 2000-12-10 14:51:52.680 345 15638.05 618.03 57172.41 88888.00 2000-12-10 14:51:53.680 345 15638.44 617.54 57172.90 88888.00 2000-12-10 14:51:54.680 345 15638.83 617.78 57172.90 88888.00 2000-12-10 14:51:55.680 345 15638.18 617.29 57172.29 88888.00 2000-12-10 14:51:56.680 345 15638.44 617.54 57173.27 88888.00 2000-12-10 14:51:57.680 345 15638.57 617.54 57173.02 88888.00 2000-12-10 14:51:58.680 345 15638.44 617.91 57173.02 88888.00 2000-12-10 14:51:59.680 345 15639.09 617.29 57172.04 88888.00 2000-12-10 14:52:00.680 345 15638.70 617.04 57172.77 88888.00 2000-12-10 14:52:01.680 345 15639.61 618.03 57172.53 88888.00 2000-12-10 14:52:02.680 345 15638.31 617.66 57172.77 88888.00 2000-12-10 14:52:03.680 345 15639.48 617.91 57172.90 88888.00 2000-12-10 14:52:04.680 345 15639.09 616.79 57172.41 88888.00 2000-12-10 14:52:05.680 345 15638.96 617.78 57172.41 88888.00 2000-12-10 14:52:06.680 345 15638.96 617.41 57172.90 88888.00 2000-12-10 14:52:07.680 345 15638.18 616.92 57172.41 88888.00 2000-12-10 14:52:08.680 345 15639.35 617.91 57173.02 88888.00 2000-12-10 14:52:09.680 345 15638.70 617.04 57172.77 88888.00 2000-12-10 14:52:10.680 345 15638.83 616.92 57173.51 88888.00 2000-12-10 14:52:11.680 345 15638.96 616.67 57173.14 88888.00 2000-12-10 14:52:12.680 345 15639.22 616.92 57173.75 88888.00 2000-12-10 14:52:13.680 345 15638.18 616.67 57172.65 88888.00 2000-12-10 14:52:14.680 345 15638.44 616.92 57172.65 88888.00 2000-12-10 14:52:15.680 345 15638.57 617.29 57173.02 88888.00 2000-12-10 14:52:16.680 345 15638.83 617.29 57172.90 88888.00 2000-12-10 14:52:17.680 345 15638.57 616.30 57172.53 88888.00 2000-12-10 14:52:18.680 345 15638.18 616.30 57172.53 88888.00 2000-12-10 14:52:19.680 345 15638.44 617.04 57172.77 88888.00 2000-12-10 14:52:20.680 345 15638.96 616.92 57172.65 88888.00 2000-12-10 14:52:21.680 345 15638.96 616.67 57172.53 88888.00 2000-12-10 14:52:22.680 345 15639.09 616.05 57172.77 88888.00 2000-12-10 14:52:23.680 345 15638.31 616.54 57173.02 88888.00 2000-12-10 14:52:24.680 345 15637.92 616.67 57172.41 88888.00 2000-12-10 14:52:25.680 345 15639.22 616.05 57172.77 88888.00 2000-12-10 14:52:26.680 345 15638.96 616.92 57173.63 88888.00 2000-12-10 14:52:27.680 345 15638.44 616.42 57173.02 88888.00 2000-12-10 14:52:28.680 345 15639.09 616.92 57172.65 88888.00 2000-12-10 14:52:29.680 345 15638.18 617.04 57172.90 88888.00 2000-12-10 14:52:30.680 345 15639.35 616.17 57172.77 88888.00 2000-12-10 14:52:31.680 345 15638.83 616.05 57172.29 88888.00 2000-12-10 14:52:32.680 345 15638.57 616.30 57172.77 88888.00 2000-12-10 14:52:33.680 345 15638.44 616.42 57172.53 88888.00 2000-12-10 14:52:34.680 345 15638.96 616.17 57172.77 88888.00 2000-12-10 14:52:35.680 345 15638.96 616.42 57173.02 88888.00 2000-12-10 14:52:36.680 345 15638.57 615.68 57172.77 88888.00 2000-12-10 14:52:37.680 345 15638.44 615.80 57173.02 88888.00 2000-12-10 14:52:38.680 345 15638.05 615.68 57172.65 88888.00 2000-12-10 14:52:39.680 345 15638.57 615.92 57172.53 88888.00 2000-12-10 14:52:40.680 345 15638.70 615.80 57172.65 88888.00 2000-12-10 14:52:41.680 345 15638.70 615.31 57172.65 88888.00 2000-12-10 14:52:42.680 345 15638.57 615.92 57172.41 88888.00 2000-12-10 14:52:43.680 345 15639.35 615.18 57171.92 88888.00 2000-12-10 14:52:44.680 345 15639.22 616.17 57171.92 88888.00 2000-12-10 14:52:45.680 345 15638.44 615.55 57172.29 88888.00 2000-12-10 14:52:46.680 345 15638.44 615.06 57172.53 88888.00 2000-12-10 14:52:47.680 345 15639.09 615.80 57172.53 88888.00 2000-12-10 14:52:48.680 345 15638.70 615.43 57172.41 88888.00 2000-12-10 14:52:49.680 345 15638.57 615.55 57172.53 88888.00 2000-12-10 14:52:50.680 345 15638.44 615.43 57172.65 88888.00 2000-12-10 14:52:51.680 345 15638.18 614.93 57171.92 88888.00 2000-12-10 14:52:52.680 345 15638.18 615.06 57171.43 88888.00 2000-12-10 14:52:53.680 345 15637.79 615.31 57172.41 88888.00 2000-12-10 14:52:54.680 345 15638.18 614.81 57172.77 88888.00 2000-12-10 14:52:55.680 345 15638.44 615.06 57172.65 88888.00 2000-12-10 14:52:56.680 345 15637.92 614.81 57171.92 88888.00 2000-12-10 14:52:57.680 345 15637.79 615.31 57172.90 88888.00 2000-12-10 14:52:58.680 345 15638.83 614.56 57172.16 88888.00 2000-12-10 14:52:59.680 345 15638.18 614.56 57172.41 88888.00 2000-12-10 14:53:00.680 345 15638.18 615.06 57172.65 88888.00 2000-12-10 14:53:01.680 345 15638.31 614.81 57172.65 88888.00 2000-12-10 14:53:02.680 345 15638.31 614.56 57172.65 88888.00 2000-12-10 14:53:03.680 345 15638.96 614.56 57171.80 88888.00 2000-12-10 14:53:04.680 345 15638.31 614.56 57171.80 88888.00 2000-12-10 14:53:05.680 345 15638.57 614.44 57173.27 88888.00 2000-12-10 14:53:06.680 345 15638.05 614.56 57172.90 88888.00 2000-12-10 14:53:07.680 345 15637.79 614.19 57171.55 88888.00 2000-12-10 14:53:08.680 345 15638.31 614.31 57172.41 88888.00 2000-12-10 14:53:09.680 345 15637.01 614.07 57172.65 88888.00 2000-12-10 14:53:10.680 345 15637.66 613.94 57172.53 88888.00 2000-12-10 14:53:11.680 345 15637.01 613.57 57171.92 88888.00 2000-12-10 14:53:12.680 345 15637.40 613.70 57172.29 88888.00 2000-12-10 14:53:13.680 345 15637.92 614.69 57172.04 88888.00 2000-12-10 14:53:14.680 345 15637.40 614.69 57172.04 88888.00 2000-12-10 14:53:15.680 345 15636.88 613.82 57171.92 88888.00 2000-12-10 14:53:16.680 345 15637.40 614.19 57172.04 88888.00 2000-12-10 14:53:17.680 345 15636.49 614.19 57172.29 88888.00 2000-12-10 14:53:18.680 345 15637.27 613.20 57171.80 88888.00 2000-12-10 14:53:19.680 345 15637.01 614.07 57172.04 88888.00 2000-12-10 14:53:20.680 345 15637.01 613.45 57170.82 88888.00 2000-12-10 14:53:21.680 345 15636.88 614.81 57171.55 88888.00 2000-12-10 14:53:22.680 345 15635.97 613.32 57172.04 88888.00 2000-12-10 14:53:23.680 345 15637.53 615.06 57172.16 88888.00 2000-12-10 14:53:24.680 345 15636.23 613.82 57171.80 88888.00 2000-12-10 14:53:25.680 345 15637.27 613.32 57172.04 88888.00 2000-12-10 14:53:26.680 345 15637.27 613.20 57171.55 88888.00 2000-12-10 14:53:27.680 345 15636.49 613.32 57171.55 88888.00 2000-12-10 14:53:28.680 345 15636.88 613.45 57171.55 88888.00 2000-12-10 14:53:29.680 345 15636.75 613.08 57171.68 88888.00 2000-12-10 14:53:30.680 345 15637.14 613.32 57171.19 88888.00 2000-12-10 14:53:31.680 345 15636.75 613.20 57171.31 88888.00 2000-12-10 14:53:32.680 345 15636.88 612.83 57170.94 88888.00 2000-12-10 14:53:33.680 345 15636.36 612.83 57171.43 88888.00 2000-12-10 14:53:34.680 345 15636.23 613.57 57171.55 88888.00 2000-12-10 14:53:35.680 345 15636.36 612.70 57170.94 88888.00 2000-12-10 14:53:36.680 345 15636.49 613.08 57171.55 88888.00 2000-12-10 14:53:37.680 345 15636.23 613.32 57171.80 88888.00 2000-12-10 14:53:38.680 345 15635.71 613.32 57171.19 88888.00 2000-12-10 14:53:39.680 345 15635.19 612.83 57171.19 88888.00 2000-12-10 14:53:40.680 345 15635.97 613.32 57171.68 88888.00 2000-12-10 14:53:41.680 345 15635.32 612.95 57171.68 88888.00 2000-12-10 14:53:42.680 345 15635.45 613.08 57170.70 88888.00 2000-12-10 14:53:43.680 345 15634.54 612.95 57170.94 88888.00 2000-12-10 14:53:44.680 345 15634.41 612.83 57171.68 88888.00 2000-12-10 14:53:45.680 345 15635.32 612.21 57170.94 88888.00 2000-12-10 14:53:46.680 345 15635.32 613.20 57171.43 88888.00 2000-12-10 14:53:47.680 345 15635.06 612.95 57171.31 88888.00 2000-12-10 14:53:48.680 345 15634.80 613.70 57171.43 88888.00 2000-12-10 14:53:49.680 345 15634.67 612.58 57170.45 88888.00 2000-12-10 14:53:50.680 345 15635.06 613.20 57170.70 88888.00 2000-12-10 14:53:51.680 345 15634.80 613.70 57171.06 88888.00 2000-12-10 14:53:52.680 345 15634.41 613.08 57170.57 88888.00 2000-12-10 14:53:53.680 345 15635.45 612.70 57170.21 88888.00 2000-12-10 14:53:54.680 345 15634.54 613.82 57170.45 88888.00 2000-12-10 14:53:55.680 345 15635.19 613.20 57170.57 88888.00 2000-12-10 14:53:56.680 345 15634.67 613.57 57170.45 88888.00 2000-12-10 14:53:57.680 345 15634.93 613.45 57170.57 88888.00 2000-12-10 14:53:58.680 345 15634.67 613.45 57170.09 88888.00 2000-12-10 14:53:59.680 345 15634.67 614.19 57170.33 88888.00 2000-12-10 14:54:00.680 345 15634.80 613.20 57170.82 88888.00 2000-12-10 14:54:01.680 345 15634.80 614.19 57170.70 88888.00 2000-12-10 14:54:02.680 345 15634.41 613.45 57170.45 88888.00 2000-12-10 14:54:03.680 345 15634.67 613.32 57170.21 88888.00 2000-12-10 14:54:04.680 345 15634.93 612.95 57170.21 88888.00 2000-12-10 14:54:05.680 345 15634.02 613.57 57170.09 88888.00 2000-12-10 14:54:06.680 345 15633.50 613.94 57170.33 88888.00 2000-12-10 14:54:07.680 345 15634.80 614.07 57170.94 88888.00 2000-12-10 14:54:08.680 345 15633.89 613.82 57170.21 88888.00 2000-12-10 14:54:09.680 345 15634.80 614.07 57169.96 88888.00 2000-12-10 14:54:10.680 345 15633.89 613.82 57169.84 88888.00 2000-12-10 14:54:11.680 345 15633.76 613.70 57169.72 88888.00 2000-12-10 14:54:12.680 345 15633.63 613.94 57169.84 88888.00 2000-12-10 14:54:13.680 345 15633.11 613.82 57170.82 88888.00 2000-12-10 14:54:14.680 345 15633.37 614.81 57169.72 88888.00 2000-12-10 14:54:15.680 345 15633.89 614.56 57170.21 88888.00 2000-12-10 14:54:16.680 345 15634.02 614.19 57169.60 88888.00 2000-12-10 14:54:17.680 345 15633.50 614.69 57169.84 88888.00 2000-12-10 14:54:18.680 345 15633.50 614.19 57169.96 88888.00 2000-12-10 14:54:19.680 345 15634.02 614.69 57170.70 88888.00 2000-12-10 14:54:20.680 345 15633.76 614.93 57169.84 88888.00 2000-12-10 14:54:21.680 345 15633.24 614.44 57170.09 88888.00 2000-12-10 14:54:22.680 345 15633.50 614.93 57169.96 88888.00 2000-12-10 14:54:23.680 345 15633.63 614.07 57170.33 88888.00 2000-12-10 14:54:24.680 345 15633.89 614.44 57169.11 88888.00 2000-12-10 14:54:25.680 345 15634.15 614.93 57169.72 88888.00 2000-12-10 14:54:26.680 345 15633.76 615.06 57170.09 88888.00 2000-12-10 14:54:27.680 345 15634.15 614.56 57169.84 88888.00 2000-12-10 14:54:28.680 345 15633.24 614.69 57169.47 88888.00 2000-12-10 14:54:29.680 345 15633.76 615.06 57169.72 88888.00 2000-12-10 14:54:30.680 345 15633.76 614.44 57169.84 88888.00 2000-12-10 14:54:31.680 345 15633.89 614.93 57170.09 88888.00 2000-12-10 14:54:32.680 345 15633.89 615.18 57169.72 88888.00 2000-12-10 14:54:33.680 345 15634.02 614.93 57170.21 88888.00 2000-12-10 14:54:34.680 345 15633.37 615.18 57169.72 88888.00 2000-12-10 14:54:35.680 345 15634.28 614.69 57169.84 88888.00 2000-12-10 14:54:36.680 345 15634.15 615.18 57170.09 88888.00 2000-12-10 14:54:37.680 345 15633.89 614.81 57169.60 88888.00 2000-12-10 14:54:38.680 345 15633.76 615.06 57169.72 88888.00 2000-12-10 14:54:39.680 345 15634.02 615.31 57169.60 88888.00 2000-12-10 14:54:40.680 345 15633.63 615.18 57169.72 88888.00 2000-12-10 14:54:41.680 345 15634.15 615.31 57169.35 88888.00 2000-12-10 14:54:42.680 345 15634.02 615.68 57169.23 88888.00 2000-12-10 14:54:43.680 345 15633.63 615.43 57169.72 88888.00 2000-12-10 14:54:44.680 345 15632.98 615.43 57169.72 88888.00 2000-12-10 14:54:45.680 345 15634.28 616.05 57169.84 88888.00 2000-12-10 14:54:46.680 345 15634.15 615.92 57169.84 88888.00 2000-12-10 14:54:47.680 345 15634.02 615.43 57169.96 88888.00 2000-12-10 14:54:48.680 345 15634.28 615.92 57170.21 88888.00 2000-12-10 14:54:49.680 345 15634.41 616.42 57169.35 88888.00 2000-12-10 14:54:50.680 345 15633.89 616.42 57169.96 88888.00 2000-12-10 14:54:51.680 345 15634.54 616.79 57170.33 88888.00 2000-12-10 14:54:52.680 345 15634.80 616.54 57169.96 88888.00 2000-12-10 14:54:53.680 345 15634.41 616.79 57169.84 88888.00 2000-12-10 14:54:54.680 345 15635.19 616.54 57169.35 88888.00 2000-12-10 14:54:55.680 345 15635.06 616.67 57169.84 88888.00 2000-12-10 14:54:56.680 345 15634.41 616.42 57169.35 88888.00 2000-12-10 14:54:57.680 345 15635.19 617.29 57169.35 88888.00 2000-12-10 14:54:58.680 345 15635.19 616.42 57170.21 88888.00 2000-12-10 14:54:59.680 345 15634.67 617.41 57170.45 88888.00 2000-12-10 14:55:00.680 345 15634.93 618.03 57169.96 88888.00 2000-12-10 14:55:01.680 345 15635.58 617.04 57170.57 88888.00 2000-12-10 14:55:02.680 345 15635.06 617.29 57169.96 88888.00 2000-12-10 14:55:03.680 345 15634.80 617.16 57169.60 88888.00 2000-12-10 14:55:04.680 345 15635.58 617.29 57169.60 88888.00 2000-12-10 14:55:05.680 345 15635.71 617.29 57169.60 88888.00 2000-12-10 14:55:06.680 345 15634.93 618.03 57169.47 88888.00 2000-12-10 14:55:07.680 345 15635.45 617.04 57169.23 88888.00 2000-12-10 14:55:08.680 345 15634.54 618.03 57170.21 88888.00 2000-12-10 14:55:09.680 345 15634.80 618.65 57169.96 88888.00 2000-12-10 14:55:10.680 345 15635.06 617.29 57169.84 88888.00 2000-12-10 14:55:11.680 345 15635.06 617.91 57169.47 88888.00 2000-12-10 14:55:12.680 345 15634.80 617.41 57169.47 88888.00 2000-12-10 14:55:13.680 345 15634.54 618.77 57169.47 88888.00 2000-12-10 14:55:14.680 345 15635.32 618.15 57170.09 88888.00 2000-12-10 14:55:15.680 345 15635.06 618.40 57169.96 88888.00 2000-12-10 14:55:16.680 345 15636.10 617.91 57169.96 88888.00 2000-12-10 14:55:17.680 345 15635.45 618.40 57170.21 88888.00 2000-12-10 14:55:18.680 345 15635.45 618.28 57169.47 88888.00 2000-12-10 14:55:19.680 345 15635.32 618.03 57169.60 88888.00 2000-12-10 14:55:20.680 345 15635.45 617.78 57169.47 88888.00 2000-12-10 14:55:21.680 345 15635.84 618.28 57170.21 88888.00 2000-12-10 14:55:22.680 345 15636.10 617.91 57170.09 88888.00 2000-12-10 14:55:23.680 345 15636.23 618.40 57169.96 88888.00 2000-12-10 14:55:24.680 345 15636.23 619.39 57170.09 88888.00 2000-12-10 14:55:25.680 345 15637.27 618.90 57169.96 88888.00 2000-12-10 14:55:26.680 345 15636.62 618.77 57170.09 88888.00 2000-12-10 14:55:27.680 345 15637.27 619.02 57169.96 88888.00 2000-12-10 14:55:28.680 345 15636.49 618.90 57169.72 88888.00 2000-12-10 14:55:29.680 345 15637.01 618.90 57169.96 88888.00 2000-12-10 14:55:30.680 345 15637.01 618.90 57170.21 88888.00 2000-12-10 14:55:31.680 345 15636.49 618.40 57170.21 88888.00 2000-12-10 14:55:32.680 345 15637.27 618.90 57170.21 88888.00 2000-12-10 14:55:33.680 345 15637.27 618.65 57170.70 88888.00 2000-12-10 14:55:34.680 345 15637.01 618.53 57169.72 88888.00 2000-12-10 14:55:35.680 345 15636.88 619.27 57170.45 88888.00 2000-12-10 14:55:36.680 345 15636.75 618.28 57170.94 88888.00 2000-12-10 14:55:37.680 345 15637.27 618.65 57170.57 88888.00 2000-12-10 14:55:38.680 345 15637.79 619.02 57170.21 88888.00 2000-12-10 14:55:39.680 345 15637.53 619.15 57170.33 88888.00 2000-12-10 14:55:40.680 345 15636.75 618.77 57170.70 88888.00 2000-12-10 14:55:41.680 345 15637.14 618.77 57170.82 88888.00 2000-12-10 14:55:42.680 345 15637.79 618.40 57170.21 88888.00 2000-12-10 14:55:43.680 345 15637.66 618.40 57170.45 88888.00 2000-12-10 14:55:44.680 345 15638.05 619.15 57170.82 88888.00 2000-12-10 14:55:45.680 345 15638.31 618.90 57170.70 88888.00 2000-12-10 14:55:46.680 345 15637.79 618.90 57170.45 88888.00 2000-12-10 14:55:47.680 345 15638.18 619.27 57171.06 88888.00 2000-12-10 14:55:48.680 345 15638.18 618.77 57170.70 88888.00 2000-12-10 14:55:49.680 345 15637.66 618.90 57171.31 88888.00 2000-12-10 14:55:50.680 345 15638.05 619.15 57171.55 88888.00 2000-12-10 14:55:51.680 345 15638.18 618.65 57171.06 88888.00 2000-12-10 14:55:52.680 345 15638.70 618.15 57171.55 88888.00 2000-12-10 14:55:53.680 345 15638.31 618.77 57170.70 88888.00 2000-12-10 14:55:54.680 345 15637.40 618.28 57171.06 88888.00 2000-12-10 14:55:55.680 345 15638.05 618.53 57171.31 88888.00 2000-12-10 14:55:56.680 345 15638.18 618.03 57171.19 88888.00 2000-12-10 14:55:57.680 345 15637.92 618.77 57170.70 88888.00 2000-12-10 14:55:58.680 345 15638.96 617.66 57170.82 88888.00 2000-12-10 14:55:59.680 345 15638.31 618.15 57170.94 88888.00 2000-12-10 14:56:00.680 345 15638.57 618.65 57170.82 88888.00 2000-12-10 14:56:01.680 345 15638.83 618.53 57171.55 88888.00 2000-12-10 14:56:02.680 345 15638.96 618.03 57170.94 88888.00 2000-12-10 14:56:03.680 345 15639.09 617.41 57171.19 88888.00 2000-12-10 14:56:04.680 345 15638.83 617.91 57171.43 88888.00 2000-12-10 14:56:05.680 345 15638.57 617.29 57170.57 88888.00 2000-12-10 14:56:06.680 345 15639.22 618.15 57171.06 88888.00 2000-12-10 14:56:07.680 345 15638.83 617.91 57171.06 88888.00 2000-12-10 14:56:08.680 345 15638.83 618.03 57171.31 88888.00 2000-12-10 14:56:09.680 345 15638.44 618.28 57171.31 88888.00 2000-12-10 14:56:10.680 345 15638.44 618.53 57171.92 88888.00 2000-12-10 14:56:11.680 345 15638.18 618.53 57171.68 88888.00 2000-12-10 14:56:12.680 345 15638.96 618.15 57171.55 88888.00 2000-12-10 14:56:13.680 345 15638.70 617.91 57171.43 88888.00 2000-12-10 14:56:14.680 345 15639.61 618.28 57172.16 88888.00 2000-12-10 14:56:15.680 345 15638.96 618.03 57171.43 88888.00 2000-12-10 14:56:16.680 345 15639.09 618.03 57171.55 88888.00 2000-12-10 14:56:17.680 345 15638.83 617.78 57171.80 88888.00 2000-12-10 14:56:18.680 345 15639.09 617.29 57171.92 88888.00 2000-12-10 14:56:19.680 345 15638.31 617.66 57171.92 88888.00 2000-12-10 14:56:20.680 345 15638.83 617.66 57171.68 88888.00 2000-12-10 14:56:21.680 345 15638.57 617.54 57171.55 88888.00 2000-12-10 14:56:22.680 345 15638.44 616.67 57171.92 88888.00 2000-12-10 14:56:23.680 345 15638.57 616.92 57171.80 88888.00 2000-12-10 14:56:24.680 345 15638.83 616.67 57171.31 88888.00 2000-12-10 14:56:25.680 345 15638.31 617.04 57172.16 88888.00 2000-12-10 14:56:26.680 345 15639.35 616.30 57171.06 88888.00 2000-12-10 14:56:27.680 345 15639.22 617.04 57170.94 88888.00 2000-12-10 14:56:28.680 345 15638.44 617.04 57171.55 88888.00 2000-12-10 14:56:29.680 345 15639.09 616.79 57172.29 88888.00 2000-12-10 14:56:30.680 345 15639.35 617.04 57171.80 88888.00 2000-12-10 14:56:31.680 345 15639.35 617.04 57171.68 88888.00 2000-12-10 14:56:32.680 345 15638.96 617.16 57171.31 88888.00 2000-12-10 14:56:33.680 345 15639.22 616.42 57171.43 88888.00 2000-12-10 14:56:34.680 345 15638.83 616.92 57171.80 88888.00 2000-12-10 14:56:35.680 345 15638.70 616.67 57171.68 88888.00 2000-12-10 14:56:36.680 345 15639.35 617.04 57170.82 88888.00 2000-12-10 14:56:37.680 345 15638.70 617.04 57171.92 88888.00 2000-12-10 14:56:38.680 345 15638.83 616.30 57171.68 88888.00 2000-12-10 14:56:39.680 345 15638.96 616.17 57171.92 88888.00 2000-12-10 14:56:40.680 345 15638.44 616.42 57171.68 88888.00 2000-12-10 14:56:41.680 345 15638.70 616.54 57171.43 88888.00 2000-12-10 14:56:42.680 345 15638.31 616.30 57171.55 88888.00 2000-12-10 14:56:43.680 345 15638.70 616.92 57171.68 88888.00 2000-12-10 14:56:44.680 345 15638.96 616.67 57171.19 88888.00 2000-12-10 14:56:45.680 345 15639.09 616.79 57171.19 88888.00 2000-12-10 14:56:46.680 345 15639.22 616.17 57171.43 88888.00 2000-12-10 14:56:47.680 345 15639.48 615.80 57171.06 88888.00 2000-12-10 14:56:48.680 345 15638.70 616.42 57171.19 88888.00 2000-12-10 14:56:49.680 345 15638.57 616.42 57171.55 88888.00 2000-12-10 14:56:50.680 345 15639.22 616.05 57171.68 88888.00 2000-12-10 14:56:51.680 345 15638.57 615.18 57171.55 88888.00 2000-12-10 14:56:52.680 345 15638.70 615.68 57171.19 88888.00 2000-12-10 14:56:53.680 345 15638.05 615.80 57171.43 88888.00 2000-12-10 14:56:54.680 345 15639.35 615.43 57171.19 88888.00 2000-12-10 14:56:55.680 345 15638.44 615.18 57170.82 88888.00 2000-12-10 14:56:56.680 345 15638.83 615.31 57171.43 88888.00 2000-12-10 14:56:57.680 345 15638.83 615.18 57171.06 88888.00 2000-12-10 14:56:58.680 345 15638.31 615.06 57171.43 88888.00 2000-12-10 14:56:59.680 345 15637.79 615.06 57171.55 88888.00 2000-12-10 14:57:00.680 345 15637.66 614.93 57171.31 88888.00 2000-12-10 14:57:01.680 345 15637.79 614.81 57171.19 88888.00 2000-12-10 14:57:02.680 345 15637.40 614.56 57171.55 88888.00 2000-12-10 14:57:03.680 345 15637.14 614.07 57171.68 88888.00 2000-12-10 14:57:04.680 345 15637.40 614.07 57170.82 88888.00 2000-12-10 14:57:05.680 345 15637.01 614.19 57171.19 88888.00 2000-12-10 14:57:06.680 345 15636.88 614.19 57170.82 88888.00 2000-12-10 14:57:07.680 345 15637.01 613.82 57170.82 88888.00 2000-12-10 14:57:08.680 345 15636.23 613.32 57171.43 88888.00 2000-12-10 14:57:09.680 345 15636.36 613.82 57171.06 88888.00 2000-12-10 14:57:10.680 345 15636.62 613.57 57171.43 88888.00 2000-12-10 14:57:11.680 345 15637.01 613.57 57171.06 88888.00 2000-12-10 14:57:12.680 345 15636.49 613.70 57171.31 88888.00 2000-12-10 14:57:13.680 345 15636.10 613.82 57170.57 88888.00 2000-12-10 14:57:14.680 345 15636.75 613.70 57170.57 88888.00 2000-12-10 14:57:15.680 345 15637.01 613.70 57170.57 88888.00 2000-12-10 14:57:16.680 345 15636.75 613.32 57170.82 88888.00 2000-12-10 14:57:17.680 345 15636.49 613.45 57170.57 88888.00 2000-12-10 14:57:18.680 345 15637.27 613.32 57171.31 88888.00 2000-12-10 14:57:19.680 345 15637.79 613.45 57170.57 88888.00 2000-12-10 14:57:20.680 345 15636.49 613.70 57170.57 88888.00 2000-12-10 14:57:21.680 345 15637.27 613.08 57170.33 88888.00 2000-12-10 14:57:22.680 345 15636.88 613.45 57170.82 88888.00 2000-12-10 14:57:23.680 345 15637.53 613.32 57170.94 88888.00 2000-12-10 14:57:24.680 345 15636.88 613.20 57170.57 88888.00 2000-12-10 14:57:25.680 345 15637.27 613.08 57170.33 88888.00 2000-12-10 14:57:26.680 345 15637.14 613.32 57170.70 88888.00 2000-12-10 14:57:27.680 345 15636.75 613.70 57171.31 88888.00 2000-12-10 14:57:28.680 345 15636.88 613.45 57170.57 88888.00 2000-12-10 14:57:29.680 345 15637.14 613.08 57170.70 88888.00 2000-12-10 14:57:30.680 345 15637.66 613.45 57169.96 88888.00 2000-12-10 14:57:31.680 345 15636.49 612.83 57170.45 88888.00 2000-12-10 14:57:32.680 345 15637.01 613.45 57170.57 88888.00 2000-12-10 14:57:33.680 345 15637.27 613.08 57170.21 88888.00 2000-12-10 14:57:34.680 345 15637.14 613.32 57169.60 88888.00 2000-12-10 14:57:35.680 345 15637.14 613.70 57170.70 88888.00 2000-12-10 14:57:36.680 345 15637.27 613.20 57169.72 88888.00 2000-12-10 14:57:37.680 345 15637.14 613.45 57170.33 88888.00 2000-12-10 14:57:38.680 345 15637.14 613.57 57170.21 88888.00 2000-12-10 14:57:39.680 345 15637.01 614.19 57170.57 88888.00 2000-12-10 14:57:40.680 345 15637.27 614.19 57169.96 88888.00 2000-12-10 14:57:41.680 345 15636.62 613.94 57169.72 88888.00 2000-12-10 14:57:42.680 345 15637.01 613.82 57169.96 88888.00 2000-12-10 14:57:43.680 345 15637.40 614.81 57170.09 88888.00 2000-12-10 14:57:44.680 345 15636.49 614.07 57170.33 88888.00 2000-12-10 14:57:45.680 345 15637.01 614.31 57169.96 88888.00 2000-12-10 14:57:46.680 345 15636.49 614.44 57169.60 88888.00 2000-12-10 14:57:47.680 345 15636.62 614.69 57169.72 88888.00 2000-12-10 14:57:48.680 345 15636.49 614.93 57170.09 88888.00 2000-12-10 14:57:49.680 345 15636.10 614.69 57169.96 88888.00 2000-12-10 14:57:50.680 345 15636.49 614.69 57169.84 88888.00 2000-12-10 14:57:51.680 345 15636.75 614.56 57170.09 88888.00 2000-12-10 14:57:52.680 345 15636.62 614.44 57170.82 88888.00 2000-12-10 14:57:53.680 345 15637.14 614.31 57169.96 88888.00 2000-12-10 14:57:54.680 345 15636.10 614.31 57169.96 88888.00 2000-12-10 14:57:55.680 345 15636.88 613.32 57169.84 88888.00 2000-12-10 14:57:56.680 345 15637.14 614.44 57170.09 88888.00 2000-12-10 14:57:57.680 345 15636.75 614.31 57169.96 88888.00 2000-12-10 14:57:58.680 345 15637.14 614.19 57169.47 88888.00 2000-12-10 14:57:59.680 345 15636.75 614.31 57169.84 88888.00 2000-12-10 14:58:00.680 345 15636.49 614.56 57169.84 88888.00 2000-12-10 14:58:01.680 345 15637.27 614.31 57169.60 88888.00 2000-12-10 14:58:02.680 345 15637.66 613.82 57170.21 88888.00 2000-12-10 14:58:03.680 345 15636.23 614.07 57169.47 88888.00 2000-12-10 14:58:04.680 345 15637.14 614.19 57170.09 88888.00 2000-12-10 14:58:05.680 345 15637.27 614.56 57169.72 88888.00 2000-12-10 14:58:06.680 345 15636.36 613.82 57169.60 88888.00 2000-12-10 14:58:07.680 345 15635.97 614.93 57169.47 88888.00 2000-12-10 14:58:08.680 345 15636.49 614.81 57169.72 88888.00 2000-12-10 14:58:09.680 345 15636.36 615.18 57169.72 88888.00 2000-12-10 14:58:10.680 345 15636.23 614.93 57170.21 88888.00 2000-12-10 14:58:11.680 345 15635.97 614.81 57170.33 88888.00 2000-12-10 14:58:12.680 345 15635.32 615.31 57169.60 88888.00 2000-12-10 14:58:13.680 345 15635.45 614.69 57169.72 88888.00 2000-12-10 14:58:14.680 345 15635.45 615.06 57169.84 88888.00 2000-12-10 14:58:15.680 345 15635.71 615.06 57169.60 88888.00 2000-12-10 14:58:16.680 345 15635.97 615.68 57169.35 88888.00 2000-12-10 14:58:17.680 345 15635.58 615.92 57169.35 88888.00 2000-12-10 14:58:18.680 345 15636.23 616.30 57170.21 88888.00 2000-12-10 14:58:19.680 345 15635.71 616.30 57170.82 88888.00 2000-12-10 14:58:20.680 345 15635.84 615.68 57169.60 88888.00 2000-12-10 14:58:21.680 345 15636.75 616.05 57169.96 88888.00 2000-12-10 14:58:22.680 345 15636.62 615.68 57170.33 88888.00 2000-12-10 14:58:23.680 345 15636.36 616.17 57169.84 88888.00 2000-12-10 14:58:24.680 345 15637.53 616.05 57170.45 88888.00 2000-12-10 14:58:25.680 345 15637.27 616.42 57170.21 88888.00 2000-12-10 14:58:26.680 345 15637.01 616.05 57169.60 88888.00 2000-12-10 14:58:27.680 345 15637.79 615.68 57170.09 88888.00 2000-12-10 14:58:28.680 345 15637.40 615.92 57170.21 88888.00 2000-12-10 14:58:29.680 345 15637.40 616.17 57170.09 88888.00 2000-12-10 14:58:30.680 345 15637.01 615.31 57169.47 88888.00 2000-12-10 14:58:31.680 345 15637.14 615.68 57169.84 88888.00 2000-12-10 14:58:32.680 345 15637.53 615.55 57169.84 88888.00 2000-12-10 14:58:33.680 345 15636.62 615.55 57169.35 88888.00 2000-12-10 14:58:34.680 345 15636.62 614.93 57169.35 88888.00 2000-12-10 14:58:35.680 345 15636.88 615.68 57169.72 88888.00 2000-12-10 14:58:36.680 345 15637.27 615.55 57169.72 88888.00 2000-12-10 14:58:37.680 345 15637.01 615.68 57170.33 88888.00 2000-12-10 14:58:38.680 345 15636.49 615.55 57170.21 88888.00 2000-12-10 14:58:39.680 345 15636.49 615.68 57170.21 88888.00 2000-12-10 14:58:40.680 345 15636.75 615.43 57169.60 88888.00 2000-12-10 14:58:41.680 345 15635.97 615.68 57169.84 88888.00 2000-12-10 14:58:42.680 345 15635.84 615.55 57169.60 88888.00 2000-12-10 14:58:43.680 345 15637.01 616.30 57169.72 88888.00 2000-12-10 14:58:44.680 345 15636.75 616.05 57169.96 88888.00 2000-12-10 14:58:45.680 345 15636.88 615.92 57169.84 88888.00 2000-12-10 14:58:46.680 345 15636.62 615.80 57170.33 88888.00 2000-12-10 14:58:47.680 345 15637.14 615.43 57169.72 88888.00 2000-12-10 14:58:48.680 345 15637.01 616.17 57169.60 88888.00 2000-12-10 14:58:49.680 345 15636.75 615.68 57170.57 88888.00 2000-12-10 14:58:50.680 345 15636.10 615.55 57169.96 88888.00 2000-12-10 14:58:51.680 345 15636.88 615.68 57169.84 88888.00 2000-12-10 14:58:52.680 345 15636.88 615.18 57169.96 88888.00 2000-12-10 14:58:53.680 345 15636.36 615.06 57170.82 88888.00 2000-12-10 14:58:54.680 345 15637.01 615.55 57170.82 88888.00 2000-12-10 14:58:55.680 345 15636.10 615.92 57170.21 88888.00 2000-12-10 14:58:56.680 345 15636.49 615.06 57169.72 88888.00 2000-12-10 14:58:57.680 345 15636.49 615.31 57169.96 88888.00 2000-12-10 14:58:58.680 345 15635.84 615.55 57169.72 88888.00 2000-12-10 14:58:59.680 345 15636.62 616.42 57170.09 88888.00 2000-12-10 14:59:00.680 345 15637.53 615.80 57170.45 88888.00 2000-12-10 14:59:01.680 345 15637.40 615.55 57170.82 88888.00 2000-12-10 14:59:02.680 345 15636.49 615.18 57170.33 88888.00 2000-12-10 14:59:03.680 345 15636.88 614.81 57170.09 88888.00 2000-12-10 14:59:04.680 345 15636.10 615.92 57170.21 88888.00 2000-12-10 14:59:05.680 345 15636.88 615.80 57170.09 88888.00 2000-12-10 14:59:06.680 345 15637.01 615.68 57170.33 88888.00 2000-12-10 14:59:07.680 345 15636.88 615.80 57170.57 88888.00 2000-12-10 14:59:08.680 345 15637.01 614.56 57170.33 88888.00 2000-12-10 14:59:09.680 345 15637.27 615.55 57170.94 88888.00 2000-12-10 14:59:10.680 345 15637.01 615.55 57170.45 88888.00 2000-12-10 14:59:11.680 345 15636.62 615.18 57169.84 88888.00 2000-12-10 14:59:12.680 345 15636.75 614.93 57170.09 88888.00 2000-12-10 14:59:13.680 345 15637.14 615.43 57170.09 88888.00 2000-12-10 14:59:14.680 345 15637.14 614.93 57169.96 88888.00 2000-12-10 14:59:15.680 345 15637.14 615.43 57169.96 88888.00 2000-12-10 14:59:16.680 345 15637.53 615.06 57169.96 88888.00 2000-12-10 14:59:17.680 345 15637.01 614.56 57170.70 88888.00 2000-12-10 14:59:18.680 345 15637.01 614.93 57170.82 88888.00 2000-12-10 14:59:19.680 345 15636.88 614.93 57170.33 88888.00 2000-12-10 14:59:20.680 345 15637.01 615.92 57170.33 88888.00 2000-12-10 14:59:21.680 345 15637.01 614.93 57170.57 88888.00 2000-12-10 14:59:22.680 345 15637.01 614.69 57170.94 88888.00 2000-12-10 14:59:23.680 345 15636.75 614.19 57170.09 88888.00 2000-12-10 14:59:24.680 345 15636.10 614.31 57170.70 88888.00 2000-12-10 14:59:25.680 345 15636.49 614.07 57170.82 88888.00 2000-12-10 14:59:26.680 345 15636.36 613.82 57170.82 88888.00 2000-12-10 14:59:27.680 345 15635.71 614.19 57170.33 88888.00 2000-12-10 14:59:28.680 345 15636.23 614.44 57170.33 88888.00 2000-12-10 14:59:29.680 345 15636.49 614.31 57170.57 88888.00 2000-12-10 14:59:30.680 345 15635.97 614.19 57170.70 88888.00 2000-12-10 14:59:31.680 345 15635.84 613.94 57170.57 88888.00 2000-12-10 14:59:32.680 345 15635.71 614.31 57170.82 88888.00 2000-12-10 14:59:33.680 345 15635.45 614.19 57170.82 88888.00 2000-12-10 14:59:34.680 345 15634.54 614.44 57170.70 88888.00 2000-12-10 14:59:35.680 345 15635.06 614.19 57170.09 88888.00 2000-12-10 14:59:36.680 345 15635.45 614.31 57170.70 88888.00 2000-12-10 14:59:37.680 345 15634.67 613.94 57170.57 88888.00 2000-12-10 14:59:38.680 345 15634.93 613.57 57170.82 88888.00 2000-12-10 14:59:39.680 345 15634.41 613.32 57170.57 88888.00 2000-12-10 14:59:40.680 345 15634.80 614.31 57170.94 88888.00 2000-12-10 14:59:41.680 345 15635.19 613.94 57170.70 88888.00 2000-12-10 14:59:42.680 345 15634.93 613.45 57170.33 88888.00 2000-12-10 14:59:43.680 345 15635.06 613.94 57170.21 88888.00 2000-12-10 14:59:44.680 345 15635.06 613.82 57170.09 88888.00 2000-12-10 14:59:45.680 345 15635.19 613.82 57170.33 88888.00 2000-12-10 14:59:46.680 345 15635.58 613.32 57169.96 88888.00 2000-12-10 14:59:47.680 345 15635.19 613.32 57170.09 88888.00 2000-12-10 14:59:48.680 345 15635.32 613.45 57169.84 88888.00 2000-12-10 14:59:49.680 345 15635.71 612.70 57170.57 88888.00 2000-12-10 14:59:50.680 345 15635.19 613.70 57170.21 88888.00 2000-12-10 14:59:51.680 345 15635.58 613.94 57170.09 88888.00 2000-12-10 14:59:52.680 345 15635.71 612.95 57170.45 88888.00 2000-12-10 14:59:53.680 345 15634.28 613.57 57170.33 88888.00 2000-12-10 14:59:54.680 345 15634.54 613.57 57170.09 88888.00 2000-12-10 14:59:55.680 345 15635.06 613.57 57169.84 88888.00 2000-12-10 15:00:00.680 345 15633.37 613.82 57170.09 88888.00 2000-12-10 15:00:01.680 345 15633.89 613.45 57170.33 88888.00 2000-12-10 15:00:02.680 345 15634.93 613.20 57169.47 88888.00 2000-12-10 15:00:03.680 345 15633.89 613.94 57170.09 88888.00 2000-12-10 15:00:04.680 345 15634.15 613.57 57169.47 88888.00 2000-12-10 15:00:05.680 345 15634.15 613.20 57169.96 88888.00 2000-12-10 15:00:06.680 345 15633.89 614.19 57169.96 88888.00 2000-12-10 15:00:07.680 345 15634.15 614.07 57169.47 88888.00 2000-12-10 15:00:08.680 345 15634.15 614.56 57169.11 88888.00 2000-12-10 15:00:09.680 345 15632.85 613.82 57169.84 88888.00 2000-12-10 15:00:10.680 345 15633.50 614.07 57170.21 88888.00 2000-12-10 15:00:11.680 345 15633.37 614.19 57169.23 88888.00 2000-12-10 15:00:12.680 345 15633.37 613.94 57169.96 88888.00 2000-12-10 15:00:13.680 345 15633.89 614.44 57169.11 88888.00 2000-12-10 15:00:14.680 345 15633.89 613.94 57169.23 88888.00 2000-12-10 15:00:15.680 345 15633.89 614.07 57169.35 88888.00 2000-12-10 15:00:16.680 345 15633.37 613.45 57169.47 88888.00 2000-12-10 15:00:17.680 345 15633.50 613.57 57169.23 88888.00 2000-12-10 15:00:18.680 345 15634.67 613.45 57168.98 88888.00 2000-12-10 15:00:19.680 345 15633.76 613.70 57169.47 88888.00 2000-12-10 15:00:20.680 345 15634.02 613.57 57169.96 88888.00 2000-12-10 15:00:21.680 345 15633.24 614.07 57169.11 88888.00 2000-12-10 15:00:22.680 345 15633.89 613.70 57169.35 88888.00 2000-12-10 15:00:23.680 345 15633.76 613.45 57169.23 88888.00 2000-12-10 15:00:24.680 345 15633.37 613.57 57169.35 88888.00 2000-12-10 15:00:25.680 345 15633.24 614.19 57169.23 88888.00 2000-12-10 15:00:26.680 345 15633.24 613.70 57169.23 88888.00 2000-12-10 15:00:27.680 345 15634.15 614.07 57169.35 88888.00 2000-12-10 15:00:28.680 345 15632.98 613.94 57169.11 88888.00 2000-12-10 15:00:29.680 345 15633.50 613.82 57169.23 88888.00 2000-12-10 15:00:30.680 345 15633.76 613.82 57169.60 88888.00 2000-12-10 15:00:31.680 345 15633.50 613.94 57169.60 88888.00 2000-12-10 15:00:32.680 345 15633.63 614.69 57168.50 88888.00 2000-12-10 15:00:33.680 345 15632.46 614.81 57168.98 88888.00 2000-12-10 15:00:34.680 345 15633.37 614.56 57168.98 88888.00 2000-12-10 15:00:35.680 345 15633.37 615.31 57169.23 88888.00 2000-12-10 15:00:36.680 345 15632.98 615.31 57168.62 88888.00 2000-12-10 15:00:37.680 345 15633.11 615.55 57168.62 88888.00 2000-12-10 15:00:38.680 345 15633.89 615.55 57169.35 88888.00 2000-12-10 15:00:39.680 345 15632.85 615.68 57169.23 88888.00 2000-12-10 15:00:40.680 345 15632.85 615.06 57169.11 88888.00 2000-12-10 15:00:41.680 345 15632.07 615.18 57168.98 88888.00 2000-12-10 15:00:42.680 345 15632.98 615.31 57169.60 88888.00 2000-12-10 15:00:43.680 345 15632.33 615.06 57169.35 88888.00 2000-12-10 15:00:44.680 345 15632.33 615.18 57168.98 88888.00 2000-12-10 15:00:45.680 345 15632.33 615.43 57169.35 88888.00 2000-12-10 15:00:46.680 345 15632.33 615.55 57169.47 88888.00 2000-12-10 15:00:47.680 345 15631.81 615.68 57168.38 88888.00 2000-12-10 15:00:48.680 345 15632.72 615.55 57168.50 88888.00 2000-12-10 15:00:49.680 345 15632.20 615.80 57168.50 88888.00 2000-12-10 15:00:50.680 345 15633.24 616.30 57168.74 88888.00 2000-12-10 15:00:51.680 345 15633.50 616.05 57168.74 88888.00 2000-12-10 15:00:52.680 345 15633.11 615.55 57168.86 88888.00 2000-12-10 15:00:53.680 345 15633.24 616.05 57169.11 88888.00 2000-12-10 15:00:54.680 345 15632.98 615.80 57168.13 88888.00 2000-12-10 15:00:55.680 345 15633.24 615.55 57169.11 88888.00 2000-12-10 15:00:56.680 345 15633.37 616.30 57168.62 88888.00 2000-12-10 15:00:57.680 345 15633.37 615.80 57168.74 88888.00 2000-12-10 15:00:58.680 345 15633.11 615.06 57169.11 88888.00 2000-12-10 15:00:59.680 345 15633.11 616.67 57168.98 88888.00 2000-12-10 15:01:00.680 345 15632.07 616.17 57169.35 88888.00 2000-12-10 15:01:01.680 345 15633.50 615.31 57168.74 88888.00 2000-12-10 15:01:02.680 345 15633.76 616.05 57169.23 88888.00 2000-12-10 15:01:03.680 345 15633.50 616.17 57168.38 88888.00 2000-12-10 15:01:04.680 345 15632.46 616.79 57168.98 88888.00 2000-12-10 15:01:05.680 345 15633.11 616.79 57168.62 88888.00 2000-12-10 15:01:06.680 345 15633.24 617.41 57169.47 88888.00 2000-12-10 15:01:07.680 345 15633.11 616.42 57168.25 88888.00 2000-12-10 15:01:08.680 345 15632.85 616.30 57168.38 88888.00 2000-12-10 15:01:09.680 345 15632.85 616.42 57168.62 88888.00 2000-12-10 15:01:10.680 345 15633.11 617.54 57168.74 88888.00 2000-12-10 15:01:11.680 345 15632.98 616.79 57168.86 88888.00 2000-12-10 15:01:12.680 345 15633.24 616.79 57168.38 88888.00 2000-12-10 15:01:13.680 345 15633.11 617.29 57168.74 88888.00 2000-12-10 15:01:14.680 345 15633.11 617.16 57168.86 88888.00 2000-12-10 15:01:15.680 345 15633.11 617.41 57168.62 88888.00 2000-12-10 15:01:16.680 345 15633.50 617.41 57168.86 88888.00 2000-12-10 15:01:17.680 345 15633.89 617.91 57168.98 88888.00 2000-12-10 15:01:18.680 345 15633.76 617.54 57167.88 88888.00 2000-12-10 15:01:19.680 345 15633.63 618.28 57168.62 88888.00 2000-12-10 15:01:20.680 345 15633.63 618.03 57169.11 88888.00 2000-12-10 15:01:21.680 345 15634.15 617.66 57169.47 88888.00 2000-12-10 15:01:22.680 345 15633.76 618.03 57168.50 88888.00 2000-12-10 15:01:23.680 345 15634.02 618.03 57169.23 88888.00 2000-12-10 15:01:24.680 345 15633.50 617.78 57168.86 88888.00 2000-12-10 15:01:25.680 345 15633.76 618.53 57168.98 88888.00 2000-12-10 15:01:26.680 345 15634.15 618.03 57168.74 88888.00 2000-12-10 15:01:27.680 345 15634.41 618.15 57169.23 88888.00 2000-12-10 15:01:28.680 345 15633.89 617.91 57169.23 88888.00 2000-12-10 15:01:29.680 345 15633.50 618.90 57169.35 88888.00 2000-12-10 15:01:30.680 345 15633.76 618.65 57169.60 88888.00 2000-12-10 15:01:31.680 345 15633.24 618.53 57169.35 88888.00 2000-12-10 15:01:32.680 345 15632.72 619.15 57169.11 88888.00 2000-12-10 15:01:33.680 345 15632.85 618.90 57169.47 88888.00 2000-12-10 15:01:34.680 345 15633.50 619.02 57169.72 88888.00 2000-12-10 15:01:35.680 345 15632.98 619.27 57169.35 88888.00 2000-12-10 15:01:36.680 345 15633.37 619.15 57169.47 88888.00 2000-12-10 15:01:37.680 345 15633.89 619.02 57169.35 88888.00 2000-12-10 15:01:38.680 345 15633.50 619.15 57169.47 88888.00 2000-12-10 15:01:39.680 345 15633.37 619.27 57169.47 88888.00 2000-12-10 15:01:40.680 345 15633.50 620.14 57169.35 88888.00 2000-12-10 15:01:41.680 345 15633.89 619.27 57169.35 88888.00 2000-12-10 15:01:42.680 345 15634.67 619.27 57169.23 88888.00 2000-12-10 15:01:43.680 345 15633.63 619.89 57169.23 88888.00 2000-12-10 15:01:44.680 345 15634.41 619.89 57169.72 88888.00 2000-12-10 15:01:45.681 345 15634.15 619.39 57169.96 88888.00 2000-12-10 15:01:46.681 345 15634.67 619.64 57170.21 88888.00 2000-12-10 15:01:47.681 345 15633.63 620.26 57169.96 88888.00 2000-12-10 15:01:48.681 345 15634.02 620.63 57169.35 88888.00 2000-12-10 15:01:49.681 345 15634.28 619.76 57169.72 88888.00 2000-12-10 15:01:50.681 345 15634.80 620.01 57169.35 88888.00 2000-12-10 15:01:51.681 345 15635.06 619.89 57169.47 88888.00 2000-12-10 15:01:52.681 345 15634.93 619.39 57169.23 88888.00 2000-12-10 15:01:53.681 345 15634.28 619.15 57169.84 88888.00 2000-12-10 15:01:54.681 345 15634.93 619.76 57169.23 88888.00 2000-12-10 15:01:55.681 345 15634.80 620.63 57169.96 88888.00 2000-12-10 15:01:56.681 345 15634.93 619.64 57169.60 88888.00 2000-12-10 15:01:57.681 345 15635.84 620.01 57169.60 88888.00 2000-12-10 15:01:58.681 345 15635.45 620.63 57169.72 88888.00 2000-12-10 15:01:59.681 345 15636.10 619.76 57169.72 88888.00 2000-12-10 15:02:00.681 345 15635.97 620.14 57170.33 88888.00 2000-12-10 15:02:01.681 345 15635.32 620.76 57169.96 88888.00 2000-12-10 15:02:02.681 345 15636.88 620.14 57170.21 88888.00 2000-12-10 15:02:03.681 345 15636.36 620.63 57170.09 88888.00 2000-12-10 15:02:04.681 345 15636.49 620.76 57170.21 88888.00 2000-12-10 15:02:05.681 345 15636.23 620.38 57170.33 88888.00 2000-12-10 15:02:06.681 345 15636.36 620.88 57170.57 88888.00 2000-12-10 15:02:07.681 345 15636.23 620.63 57170.45 88888.00 2000-12-10 15:02:08.681 345 15636.36 620.51 57170.45 88888.00 2000-12-10 15:02:09.681 345 15637.53 620.38 57170.57 88888.00 2000-12-10 15:02:10.681 345 15636.75 620.63 57169.72 88888.00 2000-12-10 15:02:11.681 345 15636.75 620.38 57170.70 88888.00 2000-12-10 15:02:12.681 345 15636.88 620.63 57170.70 88888.00 2000-12-10 15:02:13.681 345 15636.49 620.63 57170.94 88888.00 2000-12-10 15:02:14.681 345 15636.75 621.13 57170.21 88888.00 2000-12-10 15:02:15.681 345 15637.01 620.01 57170.57 88888.00 2000-12-10 15:02:16.681 345 15637.01 620.26 57170.70 88888.00 2000-12-10 15:02:17.681 345 15638.18 620.38 57170.09 88888.00 2000-12-10 15:02:18.681 345 15637.53 620.38 57170.70 88888.00 2000-12-10 15:02:19.681 345 15637.92 620.51 57170.82 88888.00 2000-12-10 15:02:20.681 345 15637.14 620.63 57170.82 88888.00 2000-12-10 15:02:21.681 345 15637.40 620.63 57170.70 88888.00 2000-12-10 15:02:22.681 345 15637.66 620.51 57171.80 88888.00 2000-12-10 15:02:23.681 345 15637.27 620.38 57170.70 88888.00 2000-12-10 15:02:24.681 345 15637.66 620.14 57170.82 88888.00 2000-12-10 15:02:25.681 345 15638.18 620.38 57171.43 88888.00 2000-12-10 15:02:26.681 345 15637.53 619.52 57171.55 88888.00 2000-12-10 15:02:27.681 345 15637.40 619.64 57171.19 88888.00 2000-12-10 15:02:28.681 345 15637.79 619.02 57171.43 88888.00 2000-12-10 15:02:29.681 345 15636.88 619.39 57171.31 88888.00 2000-12-10 15:02:30.681 345 15638.18 619.89 57171.06 88888.00 2000-12-10 15:02:31.681 345 15637.66 620.26 57171.31 88888.00 2000-12-10 15:02:32.681 345 15638.18 619.27 57171.43 88888.00 2000-12-10 15:02:33.681 345 15638.05 619.39 57172.04 88888.00 2000-12-10 15:02:34.681 345 15638.05 619.39 57171.68 88888.00 2000-12-10 15:02:35.681 345 15638.44 620.14 57172.41 88888.00 2000-12-10 15:02:36.681 345 15638.57 619.76 57171.92 88888.00 2000-12-10 15:02:37.681 345 15639.09 619.76 57171.68 88888.00 2000-12-10 15:02:38.681 345 15638.18 618.53 57171.68 88888.00 2000-12-10 15:02:39.681 345 15638.57 619.27 57171.55 88888.00 2000-12-10 15:02:40.681 345 15638.96 619.27 57171.92 88888.00 2000-12-10 15:02:41.681 345 15637.66 619.27 57172.29 88888.00 2000-12-10 15:02:42.681 345 15639.09 619.02 57172.16 88888.00 2000-12-10 15:02:43.681 345 15638.18 618.53 57171.80 88888.00 2000-12-10 15:02:44.681 345 15638.70 619.15 57172.16 88888.00 2000-12-10 15:02:45.681 345 15639.22 618.77 57171.68 88888.00 2000-12-10 15:02:46.681 345 15638.96 618.40 57172.16 88888.00 2000-12-10 15:02:47.681 345 15639.22 618.65 57171.68 88888.00 2000-12-10 15:02:48.681 345 15639.22 618.40 57171.80 88888.00 2000-12-10 15:02:49.681 345 15639.74 618.15 57172.41 88888.00 2000-12-10 15:02:50.681 345 15639.48 618.40 57171.68 88888.00 2000-12-10 15:02:51.681 345 15639.09 617.54 57172.29 88888.00 2000-12-10 15:02:52.681 345 15639.09 617.78 57172.04 88888.00 2000-12-10 15:02:53.681 345 15639.61 617.54 57172.29 88888.00 2000-12-10 15:02:54.681 345 15639.22 617.54 57172.04 88888.00 2000-12-10 15:02:55.681 345 15640.52 617.16 57172.04 88888.00 2000-12-10 15:02:56.681 345 15639.22 617.54 57171.80 88888.00 2000-12-10 15:02:57.681 345 15639.22 617.66 57172.53 88888.00 2000-12-10 15:02:58.681 345 15640.26 616.92 57172.29 88888.00 2000-12-10 15:02:59.681 345 15638.83 617.16 57172.53 88888.00 2000-12-10 15:03:00.681 345 15639.48 617.66 57172.16 88888.00 2000-12-10 15:03:01.681 345 15639.87 616.92 57172.77 88888.00 2000-12-10 15:03:02.681 345 15638.96 617.29 57172.53 88888.00 2000-12-10 15:03:03.681 345 15638.83 617.04 57172.90 88888.00 2000-12-10 15:03:04.681 345 15638.83 616.42 57172.29 88888.00 2000-12-10 15:03:05.681 345 15638.96 616.67 57172.29 88888.00 2000-12-10 15:03:06.681 345 15638.83 617.04 57172.77 88888.00 2000-12-10 15:03:07.681 345 15638.96 616.05 57171.92 88888.00 2000-12-10 15:03:08.681 345 15638.83 616.92 57172.65 88888.00 2000-12-10 15:03:09.681 345 15638.05 616.05 57172.41 88888.00 2000-12-10 15:03:10.681 345 15638.44 616.17 57172.53 88888.00 2000-12-10 15:03:11.681 345 15638.57 615.68 57173.14 88888.00 2000-12-10 15:03:12.681 345 15638.70 616.17 57172.53 88888.00 2000-12-10 15:03:13.681 345 15639.35 615.80 57172.77 88888.00 2000-12-10 15:03:14.681 345 15638.70 615.68 57172.53 88888.00 2000-12-10 15:03:15.681 345 15638.57 615.55 57172.16 88888.00 2000-12-10 15:03:16.681 345 15639.22 614.93 57173.14 88888.00 2000-12-10 15:03:17.681 345 15638.96 614.31 57173.39 88888.00 2000-12-10 15:03:18.681 345 15640.00 614.69 57172.29 88888.00 2000-12-10 15:03:19.681 345 15639.61 614.93 57172.29 88888.00 2000-12-10 15:03:20.681 345 15639.61 614.56 57172.41 88888.00 2000-12-10 15:03:21.681 345 15638.96 614.56 57172.29 88888.00 2000-12-10 15:03:22.681 345 15639.61 614.81 57172.16 88888.00 2000-12-10 15:03:23.681 345 15639.48 613.82 57173.02 88888.00 2000-12-10 15:03:24.681 345 15639.74 614.07 57173.02 88888.00 2000-12-10 15:03:25.681 345 15639.09 614.44 57172.29 88888.00 2000-12-10 15:03:26.681 345 15639.35 613.57 57172.65 88888.00 2000-12-10 15:03:27.681 345 15639.09 614.44 57172.41 88888.00 2000-12-10 15:03:28.681 345 15638.83 614.19 57172.16 88888.00 2000-12-10 15:03:29.681 345 15638.57 614.07 57172.29 88888.00 2000-12-10 15:03:30.681 345 15638.96 613.57 57172.77 88888.00 2000-12-10 15:03:31.681 345 15638.44 613.70 57172.29 88888.00 2000-12-10 15:03:32.681 345 15637.40 614.19 57172.41 88888.00 2000-12-10 15:03:33.681 345 15637.40 613.82 57172.29 88888.00 2000-12-10 15:03:34.681 345 15636.75 613.94 57172.29 88888.00 2000-12-10 15:03:35.681 345 15637.01 613.20 57172.04 88888.00 2000-12-10 15:03:36.681 345 15636.88 614.19 57172.04 88888.00 2000-12-10 15:03:37.681 345 15637.01 614.19 57171.68 88888.00 2000-12-10 15:03:39.681 345 15636.23 613.94 57172.29 88888.00 2000-12-10 15:03:40.681 345 15636.36 614.44 57171.92 88888.00 2000-12-10 15:03:41.681 345 15636.49 614.56 57171.92 88888.00 2000-12-10 15:03:42.681 345 15636.88 613.82 57171.92 88888.00 2000-12-10 15:03:43.681 345 15636.62 614.19 57171.68 88888.00 2000-12-10 15:03:44.681 345 15636.36 614.56 57171.80 88888.00 2000-12-10 15:03:45.681 345 15637.27 613.20 57171.80 88888.00 2000-12-10 15:03:46.681 345 15636.36 614.19 57171.92 88888.00 2000-12-10 15:03:47.681 345 15636.75 613.45 57171.43 88888.00 2000-12-10 15:03:48.681 345 15636.75 614.07 57171.55 88888.00 2000-12-10 15:03:49.681 345 15636.36 613.70 57171.43 88888.00 2000-12-10 15:03:50.681 345 15637.01 613.82 57171.43 88888.00 2000-12-10 15:03:51.681 345 15636.10 613.45 57171.43 88888.00 2000-12-10 15:03:52.681 345 15635.97 613.70 57170.94 88888.00 2000-12-10 15:03:53.681 345 15635.45 613.57 57171.19 88888.00 2000-12-10 15:03:54.681 345 15635.32 613.32 57171.31 88888.00 2000-12-10 15:03:55.681 345 15634.93 613.45 57171.31 88888.00 2000-12-10 15:03:56.681 345 15635.32 613.70 57170.70 88888.00 2000-12-10 15:03:57.681 345 15635.58 613.82 57171.19 88888.00 2000-12-10 15:03:58.681 345 15634.67 613.20 57170.82 88888.00 2000-12-10 15:03:59.681 345 15634.28 613.70 57170.82 88888.00 2000-12-10 15:04:00.681 345 15635.32 612.95 57170.70 88888.00 2000-12-10 15:04:01.681 345 15635.06 612.83 57171.55 88888.00 2000-12-10 15:04:02.681 345 15634.67 613.20 57171.06 88888.00 2000-12-10 15:04:03.681 345 15633.76 612.83 57170.45 88888.00 2000-12-10 15:04:04.681 345 15634.41 613.20 57170.57 88888.00 2000-12-10 15:04:05.681 345 15634.15 613.57 57170.21 88888.00 2000-12-10 15:04:06.681 345 15634.28 612.95 57170.94 88888.00 2000-12-10 15:04:07.681 345 15633.76 613.08 57171.06 88888.00 2000-12-10 15:04:08.681 345 15635.06 612.58 57171.19 88888.00 2000-12-10 15:04:09.681 345 15634.02 613.32 57170.45 88888.00 2000-12-10 15:04:10.681 345 15634.02 612.33 57170.33 88888.00 2000-12-10 15:04:11.681 345 15634.54 612.83 57171.19 88888.00 2000-12-10 15:04:12.681 345 15635.32 612.95 57170.94 88888.00 2000-12-10 15:04:13.681 345 15634.41 613.57 57170.94 88888.00 2000-12-10 15:04:14.681 345 15634.80 612.95 57170.94 88888.00 2000-12-10 15:04:15.681 345 15635.06 612.46 57170.45 88888.00 2000-12-10 15:04:16.681 345 15635.19 613.32 57170.57 88888.00 2000-12-10 15:04:17.681 345 15634.93 612.58 57171.31 88888.00 2000-12-10 15:04:18.681 345 15634.54 612.33 57170.57 88888.00 2000-12-10 15:04:19.681 345 15634.80 612.46 57170.33 88888.00 2000-12-10 15:04:20.681 345 15634.28 613.20 57171.55 88888.00 2000-12-10 15:04:21.681 345 15634.80 612.21 57170.45 88888.00 2000-12-10 15:04:22.681 345 15634.02 612.95 57170.45 88888.00 2000-12-10 15:04:23.681 345 15634.02 613.20 57170.45 88888.00 2000-12-10 15:04:24.681 345 15634.67 612.83 57170.94 88888.00 2000-12-10 15:04:25.681 345 15635.19 613.57 57170.33 88888.00 2000-12-10 15:04:26.681 345 15634.15 613.57 57170.33 88888.00 2000-12-10 15:04:27.681 345 15634.41 613.08 57170.45 88888.00 2000-12-10 15:04:28.681 345 15633.89 613.08 57169.96 88888.00 2000-12-10 15:04:29.681 345 15633.89 613.32 57170.21 88888.00 2000-12-10 15:04:30.681 345 15634.28 613.82 57170.94 88888.00 2000-12-10 15:04:31.681 345 15633.89 613.70 57169.84 88888.00 2000-12-10 15:04:32.681 345 15633.11 614.69 57170.82 88888.00 2000-12-10 15:04:33.681 345 15633.76 613.82 57170.21 88888.00 2000-12-10 15:04:34.681 345 15633.37 614.07 57169.72 88888.00 2000-12-10 15:04:35.681 345 15633.63 614.07 57170.57 88888.00 2000-12-10 15:04:36.681 345 15633.63 614.31 57169.47 88888.00 2000-12-10 15:04:37.681 345 15633.76 614.56 57170.33 88888.00 2000-12-10 15:04:38.681 345 15633.50 614.31 57169.84 88888.00 2000-12-10 15:04:39.681 345 15634.28 614.44 57170.09 88888.00 2000-12-10 15:04:40.681 345 15633.24 614.93 57170.21 88888.00 2000-12-10 15:04:41.681 345 15633.89 614.93 57170.09 88888.00 2000-12-10 15:04:42.681 345 15634.28 614.56 57170.09 88888.00 2000-12-10 15:04:43.681 345 15634.28 614.44 57169.96 88888.00 2000-12-10 15:04:44.681 345 15633.76 615.18 57170.45 88888.00 2000-12-10 15:04:45.681 345 15634.80 615.31 57169.60 88888.00 2000-12-10 15:04:46.681 345 15634.15 615.06 57169.72 88888.00 2000-12-10 15:04:47.681 345 15633.76 614.56 57169.96 88888.00 2000-12-10 15:04:48.681 345 15634.02 615.55 57170.09 88888.00 2000-12-10 15:04:49.681 345 15633.89 615.92 57170.09 88888.00 2000-12-10 15:04:50.681 345 15634.15 615.80 57169.35 88888.00 2000-12-10 15:04:51.681 345 15634.28 616.17 57169.60 88888.00 2000-12-10 15:04:52.681 345 15634.28 615.92 57169.60 88888.00 2000-12-10 15:04:53.681 345 15634.02 616.42 57168.98 88888.00 2000-12-10 15:04:54.681 345 15633.76 616.67 57169.72 88888.00 2000-12-10 15:04:55.681 345 15633.76 616.17 57169.47 88888.00 2000-12-10 15:04:56.681 345 15634.02 616.30 57169.35 88888.00 2000-12-10 15:04:57.681 345 15634.02 615.92 57169.35 88888.00 2000-12-10 15:04:58.681 345 15633.63 616.54 57169.35 88888.00 2000-12-10 15:04:59.681 345 15633.50 617.16 57169.60 88888.00 2000-12-10 15:05:00.681 345 15634.15 617.29 57169.84 88888.00 2000-12-10 15:05:01.681 345 15634.02 617.29 57169.60 88888.00 2000-12-10 15:05:02.681 345 15634.54 616.79 57169.35 88888.00 2000-12-10 15:05:03.681 345 15633.76 616.92 57170.21 88888.00 2000-12-10 15:05:04.681 345 15633.89 617.29 57169.23 88888.00 2000-12-10 15:05:05.681 345 15633.76 617.66 57169.84 88888.00 2000-12-10 15:05:06.681 345 15633.63 617.29 57169.60 88888.00 2000-12-10 15:05:07.681 345 15633.63 617.66 57168.86 88888.00 2000-12-10 15:05:08.681 345 15633.37 616.92 57169.72 88888.00 2000-12-10 15:05:09.681 345 15634.15 617.16 57169.23 88888.00 2000-12-10 15:05:10.681 345 15634.54 617.54 57169.23 88888.00 2000-12-10 15:05:11.681 345 15633.89 617.91 57169.35 88888.00 2000-12-10 15:05:12.681 345 15634.02 617.41 57169.72 88888.00 2000-12-10 15:05:13.681 345 15633.76 617.41 57168.86 88888.00 2000-12-10 15:05:14.681 345 15634.02 617.91 57169.35 88888.00 2000-12-10 15:05:15.681 345 15634.54 617.91 57169.23 88888.00 2000-12-10 15:05:16.681 345 15633.89 618.03 57169.96 88888.00 2000-12-10 15:05:17.681 345 15633.37 618.28 57169.11 88888.00 2000-12-10 15:05:18.681 345 15633.63 617.66 57169.60 88888.00 2000-12-10 15:05:19.681 345 15633.89 618.03 57169.60 88888.00 2000-12-10 15:05:20.681 345 15633.63 618.03 57169.84 88888.00 2000-12-10 15:05:21.681 345 15633.24 617.91 57169.47 88888.00 2000-12-10 15:05:22.681 345 15633.37 618.15 57169.72 88888.00 2000-12-10 15:05:23.681 345 15633.24 618.03 57169.84 88888.00 2000-12-10 15:05:24.681 345 15632.72 618.53 57170.09 88888.00 2000-12-10 15:05:25.681 345 15633.50 618.65 57169.23 88888.00 2000-12-10 15:05:26.681 345 15633.76 618.65 57169.96 88888.00 2000-12-10 15:05:27.681 345 15633.24 619.02 57169.47 88888.00 2000-12-10 15:05:28.681 345 15633.50 618.90 57169.47 88888.00 2000-12-10 15:05:29.681 345 15634.02 618.77 57169.84 88888.00 2000-12-10 15:05:30.681 345 15633.89 618.90 57169.84 88888.00 2000-12-10 15:05:31.681 345 15633.37 619.02 57169.72 88888.00 2000-12-10 15:05:32.681 345 15633.76 618.28 57170.09 88888.00 2000-12-10 15:05:33.681 345 15634.67 618.90 57169.60 88888.00 2000-12-10 15:05:34.681 345 15633.89 618.65 57169.23 88888.00 2000-12-10 15:05:35.681 345 15634.02 618.65 57169.60 88888.00 2000-12-10 15:05:36.681 345 15634.80 619.02 57170.70 88888.00 2000-12-10 15:05:37.681 345 15633.50 618.90 57169.72 88888.00 2000-12-10 15:05:38.681 345 15634.80 618.15 57169.96 88888.00 2000-12-10 15:05:39.681 345 15634.28 618.65 57169.60 88888.00 2000-12-10 15:05:40.681 345 15634.41 618.28 57169.84 88888.00 2000-12-10 15:05:41.681 345 15634.67 618.15 57169.72 88888.00 2000-12-10 15:05:42.681 345 15634.54 618.77 57170.70 88888.00 2000-12-10 15:05:43.681 345 15633.89 618.15 57170.33 88888.00 2000-12-10 15:05:44.681 345 15635.19 618.53 57169.96 88888.00 2000-12-10 15:05:45.681 345 15634.15 618.15 57170.57 88888.00 2000-12-10 15:05:46.681 345 15634.67 617.29 57170.21 88888.00 2000-12-10 15:05:47.681 345 15634.80 618.65 57170.21 88888.00 2000-12-10 15:05:48.681 345 15634.41 618.28 57169.96 88888.00 2000-12-10 15:05:49.681 345 15635.19 617.91 57169.60 88888.00 2000-12-10 15:05:50.681 345 15634.41 618.28 57169.96 88888.00 2000-12-10 15:05:51.681 345 15635.19 618.77 57170.09 88888.00 2000-12-10 15:05:52.681 345 15634.93 619.27 57170.45 88888.00 2000-12-10 15:05:53.681 345 15634.93 618.40 57169.84 88888.00 2000-12-10 15:05:54.681 345 15634.67 618.40 57169.72 88888.00 2000-12-10 15:05:55.681 345 15635.19 618.77 57170.21 88888.00 2000-12-10 15:05:56.681 345 15635.06 618.03 57170.09 88888.00 2000-12-10 15:05:57.681 345 15634.80 618.53 57170.57 88888.00 2000-12-10 15:05:58.681 345 15635.58 618.53 57170.57 88888.00 2000-12-10 15:05:59.681 345 15634.93 619.15 57169.96 88888.00 2000-12-10 15:06:00.681 345 15635.19 619.02 57170.57 88888.00 2000-12-10 15:06:01.681 345 15635.32 618.53 57170.21 88888.00 2000-12-10 15:06:02.681 345 15636.10 618.65 57170.82 88888.00 2000-12-10 15:06:03.681 345 15635.71 618.77 57170.70 88888.00 2000-12-10 15:06:04.681 345 15636.10 618.40 57170.33 88888.00 2000-12-10 15:06:05.681 345 15635.58 617.91 57171.06 88888.00 2000-12-10 15:06:06.681 345 15634.80 618.03 57170.57 88888.00 2000-12-10 15:06:07.681 345 15635.71 618.90 57170.21 88888.00 2000-12-10 15:06:08.681 345 15636.10 618.15 57170.82 88888.00 2000-12-10 15:06:09.681 345 15635.58 618.90 57170.57 88888.00 2000-12-10 15:06:10.681 345 15636.36 618.65 57170.82 88888.00 2000-12-10 15:06:11.681 345 15635.19 618.65 57170.21 88888.00 2000-12-10 15:06:12.681 345 15636.10 618.77 57170.94 88888.00 2000-12-10 15:06:13.681 345 15635.32 618.28 57171.19 88888.00 2000-12-10 15:06:14.681 345 15635.19 618.77 57170.57 88888.00 2000-12-10 15:06:15.681 345 15636.49 619.52 57171.06 88888.00 2000-12-10 15:06:16.681 345 15635.97 619.02 57171.55 88888.00 2000-12-10 15:06:17.681 345 15635.84 618.15 57170.82 88888.00 2000-12-10 15:06:18.681 345 15635.84 619.15 57171.31 88888.00 2000-12-10 15:06:19.681 345 15636.10 618.65 57170.70 88888.00 2000-12-10 15:06:20.681 345 15636.10 618.65 57171.06 88888.00 2000-12-10 15:06:21.681 345 15636.75 618.90 57170.70 88888.00 2000-12-10 15:06:22.681 345 15635.58 619.52 57171.55 88888.00 2000-12-10 15:06:23.681 345 15636.49 619.15 57171.68 88888.00 2000-12-10 15:06:24.681 345 15636.23 619.02 57171.31 88888.00 2000-12-10 15:06:25.681 345 15635.71 619.15 57171.55 88888.00 2000-12-10 15:06:26.681 345 15635.84 619.89 57171.19 88888.00 2000-12-10 15:06:27.681 345 15636.75 618.90 57171.06 88888.00 2000-12-10 15:06:28.681 345 15636.62 619.15 57171.19 88888.00 2000-12-10 15:06:29.681 345 15636.23 619.39 57171.92 88888.00 2000-12-10 15:06:30.681 345 15636.75 618.40 57171.43 88888.00 2000-12-10 15:06:31.681 345 15637.14 618.90 57171.55 88888.00 2000-12-10 15:06:32.681 345 15636.88 619.52 57171.31 88888.00 2000-12-10 15:06:33.681 345 15637.66 619.15 57171.19 88888.00 2000-12-10 15:06:34.681 345 15637.66 619.27 57171.31 88888.00 2000-12-10 15:06:35.681 345 15636.75 619.89 57171.43 88888.00 2000-12-10 15:06:36.681 345 15637.40 618.65 57170.82 88888.00 2000-12-10 15:06:37.681 345 15637.14 618.90 57171.68 88888.00 2000-12-10 15:06:38.681 345 15638.05 619.02 57171.43 88888.00 2000-12-10 15:06:39.681 345 15637.53 618.77 57171.80 88888.00 2000-12-10 15:06:40.681 345 15637.14 618.77 57171.31 88888.00 2000-12-10 15:06:41.681 345 15637.79 618.03 57171.55 88888.00 2000-12-10 15:06:42.681 345 15637.53 618.40 57171.43 88888.00 2000-12-10 15:06:43.681 345 15637.40 617.41 57171.80 88888.00 2000-12-10 15:06:44.681 345 15637.66 617.78 57171.55 88888.00 2000-12-10 15:06:45.681 345 15638.57 617.66 57171.06 88888.00 2000-12-10 15:06:46.681 345 15637.92 617.29 57171.43 88888.00 2000-12-10 15:06:47.681 345 15637.66 617.66 57171.68 88888.00 2000-12-10 15:06:48.681 345 15637.14 616.92 57171.92 88888.00 2000-12-10 15:06:49.681 345 15637.66 617.29 57172.65 88888.00 2000-12-10 15:06:50.681 345 15637.79 616.92 57171.55 88888.00 2000-12-10 15:06:51.681 345 15637.66 617.54 57171.80 88888.00 2000-12-10 15:06:52.681 345 15637.66 617.29 57172.16 88888.00 2000-12-10 15:06:53.681 345 15637.53 617.16 57172.04 88888.00 2000-12-10 15:06:54.681 345 15637.66 617.91 57172.04 88888.00 2000-12-10 15:06:55.681 345 15637.14 616.92 57172.53 88888.00 2000-12-10 15:06:56.681 345 15637.01 616.30 57172.65 88888.00 2000-12-10 15:06:57.681 345 15637.66 617.54 57172.65 88888.00 2000-12-10 15:06:58.681 345 15637.40 617.66 57172.29 88888.00 2000-12-10 15:06:59.681 345 15637.01 617.54 57172.41 88888.00 2000-12-10 15:07:00.681 345 15636.75 617.29 57172.53 88888.00 2000-12-10 15:07:01.681 345 15637.01 617.16 57171.80 88888.00 2000-12-10 15:07:02.681 345 15636.62 617.91 57172.65 88888.00 2000-12-10 15:07:03.681 345 15636.49 618.28 57172.65 88888.00 2000-12-10 15:07:04.681 345 15636.88 617.04 57172.65 88888.00 2000-12-10 15:07:05.681 345 15636.49 617.41 57172.41 88888.00 2000-12-10 15:07:06.681 345 15636.23 617.78 57172.16 88888.00 2000-12-10 15:07:07.681 345 15637.01 617.54 57172.41 88888.00 2000-12-10 15:07:08.681 345 15637.01 617.41 57172.53 88888.00 2000-12-10 15:07:09.681 345 15637.14 617.41 57172.16 88888.00 2000-12-10 15:07:10.681 345 15636.75 617.78 57172.04 88888.00 2000-12-10 15:07:11.681 345 15637.27 617.29 57172.29 88888.00 2000-12-10 15:07:12.681 345 15637.40 616.92 57172.16 88888.00 2000-12-10 15:07:13.681 345 15637.40 617.29 57171.80 88888.00 2000-12-10 15:07:14.681 345 15637.40 616.92 57172.16 88888.00 2000-12-10 15:07:15.681 345 15636.88 617.41 57172.16 88888.00 2000-12-10 15:07:16.681 345 15637.14 616.92 57171.92 88888.00 2000-12-10 15:07:17.681 345 15637.01 617.16 57172.41 88888.00 2000-12-10 15:07:18.681 345 15637.53 616.54 57172.16 88888.00 2000-12-10 15:07:19.681 345 15636.75 617.04 57171.92 88888.00 2000-12-10 15:07:20.681 345 15637.01 616.42 57171.92 88888.00 2000-12-10 15:07:21.681 345 15637.01 617.29 57172.41 88888.00 2000-12-10 15:07:22.681 345 15636.75 617.04 57172.41 88888.00 2000-12-10 15:07:23.681 345 15637.66 616.54 57172.04 88888.00 2000-12-10 15:07:24.681 345 15637.27 616.67 57172.04 88888.00 2000-12-10 15:07:25.681 345 15637.40 616.30 57171.80 88888.00 2000-12-10 15:07:26.681 345 15637.27 616.05 57171.43 88888.00 2000-12-10 15:07:27.681 345 15636.75 616.79 57171.43 88888.00 2000-12-10 15:07:28.681 345 15637.01 616.17 57172.16 88888.00 2000-12-10 15:07:29.681 345 15637.01 616.42 57172.29 88888.00 2000-12-10 15:07:30.681 345 15636.75 616.67 57172.41 88888.00 2000-12-10 15:07:31.681 345 15637.27 616.79 57171.68 88888.00 2000-12-10 15:07:32.681 345 15636.88 615.92 57172.16 88888.00 2000-12-10 15:07:33.681 345 15637.14 616.17 57171.80 88888.00 2000-12-10 15:07:34.681 345 15636.88 616.54 57172.29 88888.00 2000-12-10 15:07:35.681 345 15637.01 616.79 57172.04 88888.00 2000-12-10 15:07:36.681 345 15636.36 616.42 57172.29 88888.00 2000-12-10 15:07:37.681 345 15637.27 615.80 57172.41 88888.00 2000-12-10 15:07:38.681 345 15637.14 616.17 57171.43 88888.00 2000-12-10 15:07:39.681 345 15637.01 616.17 57171.43 88888.00 2000-12-10 15:07:40.681 345 15637.14 616.05 57172.29 88888.00 2000-12-10 15:07:41.681 345 15636.62 615.43 57172.04 88888.00 2000-12-10 15:07:42.681 345 15636.88 615.92 57172.04 88888.00 2000-12-10 15:07:43.681 345 15636.49 615.18 57172.29 88888.00 2000-12-10 15:07:44.681 345 15636.75 615.43 57172.65 88888.00 2000-12-10 15:07:45.681 345 15635.84 615.31 57172.04 88888.00 2000-12-10 15:07:46.681 345 15636.23 615.18 57172.04 88888.00 2000-12-10 15:07:47.681 345 15635.71 615.18 57171.80 88888.00 2000-12-10 15:07:48.681 345 15635.84 615.18 57171.31 88888.00 2000-12-10 15:07:49.681 345 15635.84 614.93 57172.41 88888.00 2000-12-10 15:07:50.681 345 15635.45 615.18 57172.16 88888.00 2000-12-10 15:07:51.681 345 15635.58 614.44 57171.80 88888.00 2000-12-10 15:07:52.681 345 15635.32 614.69 57171.92 88888.00 2000-12-10 15:07:53.681 345 15635.45 615.06 57171.06 88888.00 2000-12-10 15:07:54.681 345 15634.67 614.56 57171.55 88888.00 2000-12-10 15:07:55.681 345 15634.80 614.93 57172.04 88888.00 2000-12-10 15:07:56.681 345 15635.45 615.18 57171.80 88888.00 2000-12-10 15:07:57.681 345 15634.93 615.43 57171.31 88888.00 2000-12-10 15:07:58.681 345 15634.93 615.80 57172.04 88888.00 2000-12-10 15:07:59.681 345 15634.54 614.93 57171.19 88888.00 2000-12-10 15:08:00.681 345 15635.06 615.55 57171.43 88888.00 2000-12-10 15:08:01.681 345 15635.19 615.18 57170.94 88888.00 2000-12-10 15:08:02.681 345 15634.80 614.69 57171.55 88888.00 2000-12-10 15:08:03.681 345 15634.02 615.31 57171.19 88888.00 2000-12-10 15:08:04.681 345 15634.41 615.06 57171.43 88888.00 2000-12-10 15:08:05.681 345 15634.93 615.92 57171.55 88888.00 2000-12-10 15:08:06.681 345 15635.71 615.18 57171.31 88888.00 2000-12-10 15:08:07.681 345 15634.93 615.92 57171.06 88888.00 2000-12-10 15:08:08.681 345 15635.06 615.31 57170.57 88888.00 2000-12-10 15:08:09.681 345 15634.67 615.06 57171.06 88888.00 2000-12-10 15:08:10.681 345 15635.32 614.93 57170.82 88888.00 2000-12-10 15:08:11.681 345 15635.19 616.05 57171.68 88888.00 2000-12-10 15:08:12.681 345 15635.32 615.06 57171.55 88888.00 2000-12-10 15:08:13.681 345 15635.32 615.92 57170.94 88888.00 2000-12-10 15:08:14.681 345 15635.06 615.18 57171.06 88888.00 2000-12-10 15:08:15.681 345 15634.80 615.43 57170.45 88888.00 2000-12-10 15:08:16.681 345 15635.06 615.31 57171.06 88888.00 2000-12-10 15:08:17.681 345 15635.71 615.80 57170.45 88888.00 2000-12-10 15:08:18.681 345 15634.80 615.92 57171.19 88888.00 2000-12-10 15:08:19.681 345 15634.93 615.68 57170.82 88888.00 2000-12-10 15:08:20.681 345 15634.67 615.55 57171.06 88888.00 2000-12-10 15:08:21.681 345 15635.19 616.17 57170.82 88888.00 2000-12-10 15:08:22.681 345 15635.19 615.80 57171.06 88888.00 2000-12-10 15:08:23.681 345 15635.32 616.17 57170.21 88888.00 2000-12-10 15:08:24.681 345 15635.84 616.42 57170.45 88888.00 2000-12-10 15:08:25.681 345 15635.19 616.79 57170.21 88888.00 2000-12-10 15:08:26.681 345 15635.06 616.17 57170.57 88888.00 2000-12-10 15:08:27.681 345 15634.93 616.30 57170.57 88888.00 2000-12-10 15:08:28.681 345 15634.80 616.30 57170.45 88888.00 2000-12-10 15:08:29.681 345 15634.93 616.30 57170.94 88888.00 2000-12-10 15:08:30.681 345 15634.93 615.80 57170.57 88888.00 2000-12-10 15:08:31.681 345 15635.06 615.55 57170.94 88888.00 2000-12-10 15:08:32.681 345 15634.93 615.55 57171.19 88888.00 2000-12-10 15:08:33.681 345 15635.06 615.68 57171.31 88888.00 2000-12-10 15:08:34.681 345 15635.32 615.55 57170.21 88888.00 2000-12-10 15:08:35.681 345 15635.19 615.55 57170.70 88888.00 2000-12-10 15:08:36.681 345 15635.06 615.55 57170.57 88888.00 2000-12-10 15:08:37.681 345 15634.80 615.80 57170.33 88888.00 2000-12-10 15:08:38.681 345 15634.93 615.06 57171.31 88888.00 2000-12-10 15:08:39.681 345 15634.93 614.93 57171.06 88888.00 2000-12-10 15:08:40.681 345 15634.80 615.31 57171.43 88888.00 2000-12-10 15:08:41.681 345 15634.80 615.68 57170.57 88888.00 2000-12-10 15:08:42.681 345 15634.28 615.55 57170.33 88888.00 2000-12-10 15:08:43.681 345 15634.28 615.68 57171.06 88888.00 2000-12-10 15:08:44.681 345 15634.93 615.31 57171.06 88888.00 2000-12-10 15:08:45.681 345 15634.28 615.43 57170.94 88888.00 2000-12-10 15:08:46.681 345 15634.67 615.68 57170.94 88888.00 2000-12-10 15:08:47.681 345 15633.89 615.31 57170.82 88888.00 2000-12-10 15:08:48.681 345 15633.63 615.55 57170.09 88888.00 2000-12-10 15:08:49.681 345 15634.67 615.80 57170.21 88888.00 2000-12-10 15:08:50.681 345 15633.89 615.31 57170.70 88888.00 2000-12-10 15:08:51.681 345 15634.28 615.18 57171.19 88888.00 2000-12-10 15:08:52.681 345 15633.76 615.18 57171.06 88888.00 2000-12-10 15:08:53.681 345 15634.15 615.43 57171.06 88888.00 2000-12-10 15:08:54.681 345 15634.15 614.81 57170.94 88888.00 2000-12-10 15:08:55.681 345 15633.63 615.31 57170.45 88888.00 2000-12-10 15:08:56.681 345 15634.28 614.81 57170.33 88888.00 2000-12-10 15:08:57.681 345 15633.37 614.93 57170.70 88888.00 2000-12-10 15:08:58.681 345 15634.02 615.68 57170.70 88888.00 2000-12-10 15:08:59.681 345 15633.63 615.43 57170.94 88888.00 2000-12-10 15:09:00.681 345 15633.76 615.18 57170.45 88888.00 2000-12-10 15:09:01.681 345 15633.89 614.93 57170.82 88888.00 2000-12-10 15:09:02.681 345 15633.89 614.93 57170.45 88888.00 2000-12-10 15:09:03.681 345 15634.28 615.31 57170.33 88888.00 2000-12-10 15:09:04.681 345 15635.06 615.68 57170.33 88888.00 2000-12-10 15:09:05.681 345 15633.76 614.56 57170.57 88888.00 2000-12-10 15:09:06.681 345 15634.41 615.18 57169.60 88888.00 2000-12-10 15:09:07.681 345 15634.80 614.81 57170.33 88888.00 2000-12-10 15:09:08.681 345 15634.67 615.55 57170.09 88888.00 2000-12-10 15:09:09.681 345 15634.41 615.43 57169.72 88888.00 2000-12-10 15:09:10.681 345 15634.28 616.30 57169.35 88888.00 2000-12-10 15:09:11.681 345 15634.67 615.92 57169.84 88888.00 2000-12-10 15:09:12.681 345 15635.45 615.55 57169.72 88888.00 2000-12-10 15:09:13.681 345 15635.19 616.05 57170.09 88888.00 2000-12-10 15:09:14.681 345 15634.93 615.80 57170.21 88888.00 2000-12-10 15:09:15.681 345 15635.58 616.17 57170.09 88888.00 2000-12-10 15:09:16.681 345 15635.06 616.42 57169.84 88888.00 2000-12-10 15:09:17.681 345 15634.41 616.67 57170.33 88888.00 2000-12-10 15:09:18.681 345 15635.19 616.17 57170.82 88888.00 2000-12-10 15:09:19.681 345 15634.93 615.55 57169.72 88888.00 2000-12-10 15:09:20.681 345 15635.97 616.05 57170.70 88888.00 2000-12-10 15:09:21.681 345 15635.06 615.92 57169.84 88888.00 2000-12-10 15:09:22.681 345 15635.32 615.92 57170.21 88888.00 2000-12-10 15:09:23.681 345 15634.93 616.30 57169.47 88888.00 2000-12-10 15:09:24.681 345 15634.67 615.80 57170.21 88888.00 2000-12-10 15:09:25.681 345 15634.80 616.42 57170.09 88888.00 2000-12-10 15:09:26.681 345 15634.67 616.42 57170.70 88888.00 2000-12-10 15:09:27.681 345 15634.80 616.17 57170.70 88888.00 2000-12-10 15:09:28.681 345 15634.28 615.80 57170.45 88888.00 2000-12-10 15:09:29.681 345 15634.28 615.55 57170.82 88888.00 2000-12-10 15:09:30.681 345 15633.63 616.67 57169.84 88888.00 2000-12-10 15:09:31.681 345 15634.02 616.30 57170.70 88888.00 2000-12-10 15:09:32.681 345 15634.15 616.42 57170.45 88888.00 2000-12-10 15:09:33.681 345 15633.63 616.17 57170.33 88888.00 2000-12-10 15:09:34.681 345 15634.15 616.54 57170.70 88888.00 2000-12-10 15:09:35.681 345 15634.15 615.55 57170.09 88888.00 2000-12-10 15:09:36.681 345 15634.02 616.42 57169.84 88888.00 2000-12-10 15:09:37.681 345 15634.54 615.31 57170.82 88888.00 2000-12-10 15:09:38.681 345 15634.28 615.06 57170.45 88888.00 2000-12-10 15:09:39.681 345 15634.15 615.55 57169.96 88888.00 2000-12-10 15:09:40.681 345 15634.28 615.55 57170.45 88888.00 2000-12-10 15:09:41.681 345 15633.63 615.80 57170.57 88888.00 2000-12-10 15:09:42.681 345 15633.89 615.43 57169.47 88888.00 2000-12-10 15:09:43.681 345 15634.15 615.80 57170.82 88888.00 2000-12-10 15:09:44.681 345 15634.80 615.80 57169.72 88888.00 2000-12-10 15:09:45.681 345 15635.32 615.55 57170.45 88888.00 2000-12-10 15:09:46.681 345 15634.93 615.31 57170.21 88888.00 2000-12-10 15:09:47.681 345 15634.93 616.30 57170.57 88888.00 2000-12-10 15:09:48.681 345 15635.45 615.92 57170.82 88888.00 2000-12-10 15:09:49.681 345 15635.06 615.68 57169.96 88888.00 2000-12-10 15:09:50.681 345 15635.45 616.17 57169.84 88888.00 2000-12-10 15:09:51.681 345 15635.06 615.92 57169.84 88888.00 2000-12-10 15:09:52.681 345 15635.45 616.17 57169.84 88888.00 2000-12-10 15:09:53.681 345 15635.45 616.30 57170.33 88888.00 2000-12-10 15:09:54.681 345 15635.45 615.92 57170.09 88888.00 2000-12-10 15:09:55.681 345 15635.06 616.05 57170.33 88888.00 2000-12-10 15:09:56.681 345 15634.93 615.92 57170.57 88888.00 2000-12-10 15:09:57.681 345 15635.58 616.54 57170.33 88888.00 2000-12-10 15:09:58.681 345 15635.97 616.05 57170.82 88888.00 2000-12-10 15:09:59.681 345 15635.45 616.30 57169.96 88888.00 2000-12-10 15:10:00.681 345 15636.23 616.17 57170.21 88888.00 2000-12-10 15:10:01.681 345 15636.10 615.92 57170.33 88888.00 2000-12-10 15:10:02.681 345 15635.45 615.55 57170.82 88888.00 2000-12-10 15:10:03.681 345 15636.23 615.43 57170.70 88888.00 2000-12-10 15:10:04.681 345 15635.06 615.68 57171.06 88888.00 2000-12-10 15:10:05.681 345 15635.45 615.18 57170.57 88888.00 2000-12-10 15:10:06.681 345 15635.84 614.81 57169.47 88888.00 2000-12-10 15:10:07.681 345 15636.10 615.06 57170.33 88888.00 2000-12-10 15:10:08.681 345 15635.97 615.55 57169.96 88888.00 2000-12-10 15:10:09.681 345 15635.84 615.43 57170.21 88888.00 2000-12-10 15:10:10.681 345 15635.84 616.17 57170.70 88888.00 2000-12-10 15:10:11.681 345 15635.58 616.17 57170.21 88888.00 2000-12-10 15:10:12.681 345 15636.10 616.42 57169.96 88888.00 2000-12-10 15:10:13.681 345 15635.97 616.79 57169.72 88888.00 2000-12-10 15:10:14.681 345 15636.23 616.67 57169.96 88888.00 2000-12-10 15:10:15.681 345 15635.71 616.54 57169.84 88888.00 2000-12-10 15:10:16.681 345 15636.49 615.92 57169.72 88888.00 2000-12-10 15:10:17.681 345 15635.58 616.79 57170.57 88888.00 2000-12-10 15:10:18.681 345 15636.23 616.30 57170.33 88888.00 2000-12-10 15:10:19.681 345 15635.84 615.80 57169.96 88888.00 2000-12-10 15:10:20.681 345 15635.58 615.92 57170.21 88888.00 2000-12-10 15:10:21.681 345 15635.84 616.17 57170.33 88888.00 2000-12-10 15:10:22.681 345 15636.23 615.31 57169.60 88888.00 2000-12-10 15:10:23.681 345 15635.84 615.55 57170.09 88888.00 2000-12-10 15:10:24.681 345 15636.49 615.68 57169.47 88888.00 2000-12-10 15:10:25.681 345 15635.71 615.68 57170.21 88888.00 2000-12-10 15:10:26.681 345 15635.84 615.31 57170.09 88888.00 2000-12-10 15:10:27.681 345 15636.49 615.31 57169.84 88888.00 2000-12-10 15:10:28.681 345 15635.84 614.93 57170.57 88888.00 2000-12-10 15:10:29.681 345 15635.84 615.43 57170.21 88888.00 2000-12-10 15:10:30.681 345 15635.97 615.55 57170.45 88888.00 2000-12-10 15:10:31.681 345 15635.84 615.31 57170.09 88888.00 2000-12-10 15:10:32.681 345 15635.71 615.18 57169.96 88888.00 2000-12-10 15:10:33.681 345 15636.10 615.06 57170.94 88888.00 2000-12-10 15:10:34.681 345 15636.10 614.69 57170.21 88888.00 2000-12-10 15:10:35.681 345 15636.10 615.43 57170.33 88888.00 2000-12-10 15:10:36.681 345 15635.97 614.93 57170.33 88888.00 2000-12-10 15:10:37.681 345 15635.19 615.80 57170.09 88888.00 2000-12-10 15:10:38.681 345 15635.45 614.69 57170.21 88888.00 2000-12-10 15:10:39.681 345 15635.71 615.18 57170.21 88888.00 2000-12-10 15:10:40.681 345 15634.54 615.68 57170.45 88888.00 2000-12-10 15:10:41.681 345 15635.06 615.06 57170.21 88888.00 2000-12-10 15:10:42.681 345 15635.32 615.80 57169.84 88888.00 2000-12-10 15:10:43.681 345 15635.06 614.93 57170.21 88888.00 2000-12-10 15:10:44.681 345 15634.41 615.06 57170.21 88888.00 2000-12-10 15:10:45.681 345 15635.32 615.31 57169.72 88888.00 2000-12-10 15:10:46.681 345 15634.67 614.93 57169.72 88888.00 2000-12-10 15:10:47.681 345 15634.93 615.43 57170.09 88888.00 2000-12-10 15:10:48.681 345 15634.93 614.93 57169.60 88888.00 2000-12-10 15:10:49.681 345 15635.58 615.31 57169.47 88888.00 2000-12-10 15:10:50.681 345 15635.84 615.80 57169.60 88888.00 2000-12-10 15:10:51.681 345 15635.06 615.06 57170.57 88888.00 2000-12-10 15:10:52.681 345 15635.84 615.18 57169.60 88888.00 2000-12-10 15:10:53.681 345 15635.45 615.18 57170.09 88888.00 2000-12-10 15:10:54.681 345 15635.84 615.18 57169.96 88888.00 2000-12-10 15:10:55.681 345 15636.49 614.93 57169.72 88888.00 2000-12-10 15:10:56.681 345 15636.10 615.18 57169.47 88888.00 2000-12-10 15:10:57.681 345 15636.36 614.69 57170.45 88888.00 2000-12-10 15:10:58.681 345 15637.14 615.43 57170.94 88888.00 2000-12-10 15:10:59.681 345 15636.23 615.31 57169.96 88888.00 2000-12-10 15:11:00.681 345 15635.84 615.18 57170.33 88888.00 2000-12-10 15:11:01.681 345 15636.88 615.43 57169.96 88888.00 2000-12-10 15:11:02.681 345 15636.36 615.43 57169.96 88888.00 2000-12-10 15:11:03.681 345 15636.49 615.68 57170.33 88888.00 2000-12-10 15:11:04.681 345 15636.23 615.55 57170.45 88888.00 2000-12-10 15:11:05.681 345 15635.84 615.55 57169.96 88888.00 2000-12-10 15:11:06.681 345 15636.49 615.92 57170.45 88888.00 2000-12-10 15:11:07.681 345 15636.75 615.68 57169.72 88888.00 2000-12-10 15:11:08.681 345 15636.49 615.43 57170.33 88888.00 2000-12-10 15:11:09.681 345 15635.19 615.92 57170.09 88888.00 2000-12-10 15:11:10.681 345 15635.97 616.05 57170.09 88888.00 2000-12-10 15:11:11.681 345 15636.36 616.30 57169.47 88888.00 2000-12-10 15:11:12.681 345 15636.36 616.17 57170.09 88888.00 2000-12-10 15:11:13.681 345 15635.97 616.67 57169.96 88888.00 2000-12-10 15:11:14.681 345 15636.10 616.67 57170.33 88888.00 2000-12-10 15:11:15.681 345 15636.36 617.16 57169.23 88888.00 2000-12-10 15:11:16.681 345 15636.36 617.16 57169.60 88888.00 2000-12-10 15:11:17.681 345 15635.84 616.17 57170.09 88888.00 2000-12-10 15:11:18.681 345 15636.49 617.04 57170.09 88888.00 2000-12-10 15:11:19.681 345 15635.84 616.92 57169.96 88888.00 2000-12-10 15:11:20.681 345 15636.23 617.04 57169.96 88888.00 2000-12-10 15:11:21.681 345 15636.49 617.16 57169.60 88888.00 2000-12-10 15:11:22.681 345 15636.88 617.66 57169.23 88888.00 2000-12-10 15:11:23.681 345 15636.49 617.66 57169.11 88888.00 2000-12-10 15:11:24.681 345 15635.45 617.54 57169.35 88888.00 2000-12-10 15:11:25.681 345 15636.36 617.91 57169.84 88888.00 2000-12-10 15:11:26.681 345 15635.97 617.29 57169.47 88888.00 2000-12-10 15:11:27.681 345 15636.36 617.66 57169.47 88888.00 2000-12-10 15:11:28.681 345 15635.84 616.67 57169.96 88888.00 2000-12-10 15:11:29.681 345 15635.45 617.54 57169.84 88888.00 2000-12-10 15:11:30.681 345 15635.97 618.28 57168.98 88888.00 2000-12-10 15:11:31.681 345 15635.97 618.28 57169.60 88888.00 2000-12-10 15:11:32.681 345 15636.36 618.28 57169.60 88888.00 2000-12-10 15:11:33.681 345 15635.84 618.28 57169.35 88888.00 2000-12-10 15:11:34.681 345 15636.49 618.03 57169.72 88888.00 2000-12-10 15:11:35.681 345 15635.97 618.15 57169.60 88888.00 2000-12-10 15:11:36.681 345 15636.23 618.90 57169.47 88888.00 2000-12-10 15:11:37.681 345 15636.23 618.03 57169.23 88888.00 2000-12-10 15:11:38.681 345 15637.01 618.53 57169.96 88888.00 2000-12-10 15:11:39.681 345 15636.23 618.90 57169.84 88888.00 2000-12-10 15:11:40.681 345 15637.40 618.28 57169.60 88888.00 2000-12-10 15:11:41.681 345 15636.75 618.40 57169.35 88888.00 2000-12-10 15:11:42.681 345 15637.01 618.77 57169.23 88888.00 2000-12-10 15:11:43.681 345 15636.88 618.40 57169.72 88888.00 2000-12-10 15:11:44.681 345 15637.53 618.53 57169.11 88888.00 2000-12-10 15:11:45.681 345 15637.66 619.02 57169.47 88888.00 2000-12-10 15:11:46.681 345 15637.40 618.90 57168.98 88888.00 2000-12-10 15:11:47.681 345 15637.40 618.53 57169.84 88888.00 2000-12-10 15:11:48.681 345 15637.40 619.15 57170.21 88888.00 2000-12-10 15:11:49.681 345 15637.40 618.28 57169.60 88888.00 2000-12-10 15:11:50.681 345 15637.79 618.77 57169.35 88888.00 2000-12-10 15:11:51.681 345 15637.92 619.15 57169.47 88888.00 2000-12-10 15:11:52.681 345 15638.18 618.65 57169.23 88888.00 2000-12-10 15:11:53.681 345 15637.92 618.40 57169.60 88888.00 2000-12-10 15:11:54.681 345 15637.66 619.39 57169.72 88888.00 2000-12-10 15:11:55.681 345 15638.05 618.90 57170.21 88888.00 2000-12-10 15:11:56.681 345 15637.53 619.52 57169.72 88888.00 2000-12-10 15:11:57.681 345 15637.66 618.77 57170.21 88888.00 2000-12-10 15:11:58.681 345 15637.92 618.65 57170.21 88888.00 2000-12-10 15:11:59.681 345 15637.92 618.90 57169.47 88888.00 2000-12-10 15:12:00.681 345 15637.66 619.39 57169.60 88888.00 2000-12-10 15:12:01.681 345 15638.44 619.15 57168.86 88888.00 2000-12-10 15:12:02.681 345 15637.27 618.77 57169.60 88888.00 2000-12-10 15:12:03.681 345 15638.57 619.27 57169.60 88888.00 2000-12-10 15:12:04.681 345 15637.92 619.02 57169.96 88888.00 2000-12-10 15:12:05.681 345 15638.44 618.03 57170.09 88888.00 2000-12-10 15:12:06.681 345 15638.05 618.53 57169.96 88888.00 2000-12-10 15:12:07.681 345 15638.44 619.02 57169.72 88888.00 2000-12-10 15:12:08.681 345 15637.92 618.90 57169.47 88888.00 2000-12-10 15:12:09.681 345 15638.31 619.02 57169.60 88888.00 2000-12-10 15:12:10.681 345 15637.92 618.53 57169.84 88888.00 2000-12-10 15:12:11.681 345 15637.40 618.90 57169.60 88888.00 2000-12-10 15:12:12.681 345 15637.27 618.53 57170.21 88888.00 2000-12-10 15:12:13.681 345 15637.79 618.65 57169.96 88888.00 2000-12-10 15:12:14.681 345 15637.79 619.15 57170.09 88888.00 2000-12-10 15:12:15.681 345 15637.53 618.40 57170.21 88888.00 2000-12-10 15:12:16.681 345 15637.53 618.53 57169.84 88888.00 2000-12-10 15:12:17.681 345 15637.79 618.40 57170.33 88888.00 2000-12-10 15:12:18.681 345 15637.53 618.15 57169.84 88888.00 2000-12-10 15:12:19.681 345 15637.79 618.53 57169.72 88888.00 2000-12-10 15:12:20.681 345 15637.79 619.02 57170.45 88888.00 2000-12-10 15:12:21.681 345 15638.05 618.40 57169.72 88888.00 2000-12-10 15:12:22.681 345 15637.66 618.28 57170.09 88888.00 2000-12-10 15:12:23.681 345 15638.31 618.28 57170.09 88888.00 2000-12-10 15:12:24.681 345 15637.14 618.77 57170.09 88888.00 2000-12-10 15:12:25.681 345 15638.05 618.15 57169.84 88888.00 2000-12-10 15:12:26.681 345 15638.18 618.03 57169.84 88888.00 2000-12-10 15:12:27.681 345 15637.79 617.91 57169.72 88888.00 2000-12-10 15:12:28.681 345 15638.44 618.65 57169.84 88888.00 2000-12-10 15:12:29.681 345 15638.83 617.66 57169.84 88888.00 2000-12-10 15:12:30.681 345 15637.79 617.91 57169.84 88888.00 2000-12-10 15:12:31.681 345 15638.05 617.66 57169.23 88888.00 2000-12-10 15:12:32.681 345 15638.44 617.54 57169.72 88888.00 2000-12-10 15:12:33.681 345 15638.96 617.91 57170.33 88888.00 2000-12-10 15:12:34.681 345 15638.83 617.29 57169.72 88888.00 2000-12-10 15:12:35.681 345 15639.48 618.03 57169.72 88888.00 2000-12-10 15:12:36.681 345 15639.61 617.54 57169.96 88888.00 2000-12-10 15:12:37.681 345 15638.70 617.16 57169.23 88888.00 2000-12-10 15:12:38.681 345 15639.74 617.29 57170.09 88888.00 2000-12-10 15:12:39.681 345 15639.35 616.67 57170.70 88888.00 2000-12-10 15:12:40.681 345 15638.96 617.29 57170.21 88888.00 2000-12-10 15:12:41.681 345 15638.70 616.92 57170.33 88888.00 2000-12-10 15:12:42.681 345 15639.48 616.54 57170.94 88888.00 2000-12-10 15:12:43.681 345 15639.35 617.29 57170.82 88888.00 2000-12-10 15:12:44.681 345 15638.18 616.79 57170.21 88888.00 2000-12-10 15:12:45.681 345 15639.35 616.92 57169.72 88888.00 2000-12-10 15:12:46.681 345 15639.61 616.92 57170.57 88888.00 2000-12-10 15:12:47.681 345 15639.48 616.05 57170.21 88888.00 2000-12-10 15:12:48.681 345 15639.48 616.05 57170.45 88888.00 2000-12-10 15:12:49.681 345 15639.48 616.30 57170.70 88888.00 2000-12-10 15:12:50.681 345 15639.22 615.92 57170.45 88888.00 2000-12-10 15:12:51.681 345 15639.87 615.31 57170.82 88888.00 2000-12-10 15:12:52.681 345 15639.22 614.56 57170.45 88888.00 2000-12-10 15:12:53.681 345 15638.96 614.93 57169.96 88888.00 2000-12-10 15:12:54.681 345 15639.22 615.55 57170.82 88888.00 2000-12-10 15:12:55.681 345 15638.57 615.18 57170.45 88888.00 2000-12-10 15:12:56.681 345 15638.18 615.55 57170.57 88888.00 2000-12-10 15:12:57.681 345 15638.31 615.06 57169.96 88888.00 2000-12-10 15:12:58.681 345 15638.57 615.43 57170.70 88888.00 2000-12-10 15:12:59.681 345 15638.05 615.31 57169.84 88888.00 2000-12-10 15:13:00.681 345 15637.92 614.69 57170.82 88888.00 2000-12-10 15:13:01.681 345 15637.27 615.55 57170.70 88888.00 2000-12-10 15:13:02.681 345 15637.92 615.68 57170.70 88888.00 2000-12-10 15:13:03.681 345 15637.14 614.93 57170.57 88888.00 2000-12-10 15:13:04.681 345 15637.01 614.56 57170.45 88888.00 2000-12-10 15:13:05.681 345 15637.14 614.19 57170.21 88888.00 2000-12-10 15:13:06.681 345 15636.75 614.19 57170.94 88888.00 2000-12-10 15:13:07.681 345 15637.66 614.69 57170.82 88888.00 2000-12-10 15:13:08.681 345 15637.53 613.94 57170.82 88888.00 2000-12-10 15:13:09.681 345 15636.23 614.19 57170.70 88888.00 2000-12-10 15:13:10.681 345 15636.36 614.69 57170.70 88888.00 2000-12-10 15:13:11.681 345 15636.36 614.19 57169.96 88888.00 2000-12-10 15:13:12.681 345 15636.62 613.82 57170.57 88888.00 2000-12-10 15:13:13.681 345 15636.10 614.19 57170.09 88888.00 2000-12-10 15:13:14.681 345 15636.62 614.19 57170.21 88888.00 2000-12-10 15:13:15.681 345 15636.23 613.57 57169.72 88888.00 2000-12-10 15:13:16.681 345 15636.88 613.82 57169.35 88888.00 2000-12-10 15:13:17.681 345 15636.36 613.94 57170.33 88888.00 2000-12-10 15:13:18.681 345 15635.84 613.70 57169.72 88888.00 2000-12-10 15:13:19.681 345 15636.62 612.83 57169.47 88888.00 2000-12-10 15:13:20.681 345 15635.84 613.82 57169.84 88888.00 2000-12-10 15:13:21.681 345 15636.23 613.45 57169.72 88888.00 2000-12-10 15:13:22.681 345 15636.49 614.07 57170.09 88888.00 2000-12-10 15:13:23.681 345 15636.75 614.19 57170.09 88888.00 2000-12-10 15:13:24.681 345 15636.10 614.07 57169.96 88888.00 2000-12-10 15:13:25.681 345 15636.36 613.45 57169.72 88888.00 2000-12-10 15:13:26.681 345 15635.71 614.07 57169.35 88888.00 2000-12-10 15:13:27.681 345 15636.36 614.07 57170.09 88888.00 2000-12-10 15:13:28.681 345 15635.45 614.69 57170.57 88888.00 2000-12-10 15:13:29.681 345 15636.36 614.31 57169.72 88888.00 2000-12-10 15:13:30.681 345 15636.10 614.07 57169.72 88888.00 2000-12-10 15:13:31.681 345 15636.10 613.94 57170.09 88888.00 2000-12-10 15:13:32.681 345 15636.23 614.07 57169.35 88888.00 2000-12-10 15:13:33.681 345 15635.45 614.56 57169.60 88888.00 2000-12-10 15:13:34.681 345 15635.06 614.56 57170.09 88888.00 2000-12-10 15:13:35.681 345 15635.06 613.57 57169.72 88888.00 2000-12-10 15:13:36.681 345 15635.32 613.32 57169.35 88888.00 2000-12-10 15:13:37.681 345 15634.67 613.94 57169.60 88888.00 2000-12-10 15:13:38.681 345 15634.67 613.94 57169.60 88888.00 2000-12-10 15:13:39.681 345 15634.67 613.94 57169.72 88888.00 2000-12-10 15:13:40.681 345 15634.54 613.94 57169.35 88888.00 2000-12-10 15:13:41.681 345 15634.54 614.07 57169.60 88888.00 2000-12-10 15:13:42.681 345 15633.50 613.32 57169.60 88888.00 2000-12-10 15:13:43.681 345 15634.28 613.45 57169.47 88888.00 2000-12-10 15:13:44.681 345 15634.80 614.31 57168.98 88888.00 2000-12-10 15:13:45.681 345 15634.41 613.08 57169.84 88888.00 2000-12-10 15:13:46.681 345 15633.89 613.45 57169.11 88888.00 2000-12-10 15:13:47.681 345 15634.67 614.19 57169.72 88888.00 2000-12-10 15:13:48.681 345 15633.89 614.31 57169.72 88888.00 2000-12-10 15:13:49.681 345 15634.67 613.82 57169.60 88888.00 2000-12-10 15:13:50.681 345 15634.41 614.44 57169.35 88888.00 2000-12-10 15:13:51.681 345 15633.89 613.94 57169.11 88888.00 2000-12-10 15:13:52.681 345 15634.41 613.57 57168.86 88888.00 2000-12-10 15:13:53.681 345 15634.15 613.57 57168.86 88888.00 2000-12-10 15:13:54.681 345 15634.28 613.82 57169.47 88888.00 2000-12-10 15:13:55.681 345 15634.41 613.82 57169.35 88888.00 2000-12-10 15:13:56.681 345 15634.80 613.70 57169.96 88888.00 2000-12-10 15:13:57.681 345 15634.93 613.08 57168.98 88888.00 2000-12-10 15:13:58.681 345 15634.67 612.70 57169.11 88888.00 2000-12-10 15:13:59.681 345 15634.28 613.32 57169.47 88888.00 2000-12-10 15:14:00.681 345 15634.80 613.20 57169.72 88888.00 2000-12-10 15:14:01.681 345 15634.41 612.70 57169.35 88888.00 2000-12-10 15:14:02.681 345 15635.19 612.95 57169.23 88888.00 2000-12-10 15:14:03.681 345 15634.15 613.20 57169.84 88888.00 2000-12-10 15:14:04.681 345 15634.15 613.20 57169.47 88888.00 2000-12-10 15:14:05.681 345 15634.41 613.20 57169.11 88888.00 2000-12-10 15:14:06.681 345 15634.67 612.09 57169.23 88888.00 2000-12-10 15:14:07.681 345 15634.80 612.83 57168.74 88888.00 2000-12-10 15:14:08.681 345 15634.28 612.33 57168.86 88888.00 2000-12-10 15:14:09.681 345 15634.02 611.96 57169.47 88888.00 2000-12-10 15:14:10.681 345 15634.93 612.58 57168.86 88888.00 2000-12-10 15:14:11.681 345 15634.41 612.58 57168.38 88888.00 2000-12-10 15:14:12.681 345 15633.50 612.58 57168.74 88888.00 2000-12-10 15:14:13.681 345 15634.28 612.83 57169.60 88888.00 2000-12-10 15:14:14.681 345 15634.15 612.46 57168.74 88888.00 2000-12-10 15:14:15.681 345 15633.76 612.58 57168.74 88888.00 2000-12-10 15:14:16.681 345 15633.89 611.59 57168.50 88888.00 2000-12-10 15:14:17.681 345 15632.98 612.21 57168.86 88888.00 2000-12-10 15:14:18.681 345 15633.50 611.59 57168.86 88888.00 2000-12-10 15:14:19.681 345 15633.11 612.33 57168.74 88888.00 2000-12-10 15:14:20.681 345 15633.37 612.33 57168.98 88888.00 2000-12-10 15:14:21.681 345 15633.11 611.84 57168.74 88888.00 2000-12-10 15:14:22.681 345 15632.72 611.84 57168.86 88888.00 2000-12-10 15:14:23.681 345 15632.85 612.21 57169.23 88888.00 2000-12-10 15:14:24.681 345 15632.85 611.96 57168.98 88888.00 2000-12-10 15:14:25.681 345 15632.72 611.47 57168.86 88888.00 2000-12-10 15:14:26.681 345 15633.11 611.84 57168.74 88888.00 2000-12-10 15:14:27.681 345 15632.59 612.21 57168.86 88888.00 2000-12-10 15:14:28.681 345 15632.85 611.22 57168.86 88888.00 2000-12-10 15:14:29.681 345 15632.59 612.46 57168.38 88888.00 2000-12-10 15:14:30.681 345 15632.59 612.21 57168.74 88888.00 2000-12-10 15:14:31.681 345 15631.81 611.59 57167.88 88888.00 2000-12-10 15:14:32.681 345 15632.07 611.84 57168.01 88888.00 2000-12-10 15:14:33.681 345 15632.46 612.33 57168.01 88888.00 2000-12-10 15:14:34.681 345 15631.94 611.84 57168.25 88888.00 2000-12-10 15:14:35.681 345 15632.33 611.96 57168.74 88888.00 2000-12-10 15:14:36.681 345 15631.81 612.33 57168.13 88888.00 2000-12-10 15:14:37.681 345 15631.16 612.70 57168.50 88888.00 2000-12-10 15:14:38.681 345 15632.07 612.46 57167.76 88888.00 2000-12-10 15:14:39.681 345 15631.42 613.08 57168.13 88888.00 2000-12-10 15:14:40.681 345 15631.94 612.33 57168.50 88888.00 2000-12-10 15:14:41.681 345 15632.20 613.08 57168.25 88888.00 2000-12-10 15:14:42.681 345 15631.03 613.57 57168.01 88888.00 2000-12-10 15:14:43.681 345 15631.16 613.70 57167.76 88888.00 2000-12-10 15:14:44.681 345 15630.77 613.70 57167.64 88888.00 2000-12-10 15:14:45.681 345 15630.90 614.56 57168.25 88888.00 2000-12-10 15:14:46.681 345 15630.90 613.94 57167.39 88888.00 2000-12-10 15:14:47.681 345 15630.77 614.07 57168.25 88888.00 2000-12-10 15:14:48.681 345 15630.25 613.94 57167.88 88888.00 2000-12-10 15:14:49.681 345 15629.73 613.70 57168.01 88888.00 2000-12-10 15:14:50.681 345 15630.51 614.31 57167.88 88888.00 2000-12-10 15:14:51.681 345 15629.86 613.94 57167.15 88888.00 2000-12-10 15:14:52.681 345 15630.38 614.19 57167.64 88888.00 2000-12-10 15:14:53.681 345 15629.60 614.56 57167.76 88888.00 2000-12-10 15:14:54.681 345 15629.86 614.81 57168.13 88888.00 2000-12-10 15:14:55.681 345 15630.51 614.93 57167.76 88888.00 2000-12-10 15:14:56.681 345 15630.51 614.81 57167.39 88888.00 2000-12-10 15:14:57.681 345 15629.99 614.93 57167.52 88888.00 2000-12-10 15:14:58.681 345 15630.12 615.92 57167.76 88888.00 2000-12-10 15:14:59.681 345 15630.38 615.55 57167.52 88888.00 2000-12-10 15:15:00.681 345 15630.38 615.06 57167.64 88888.00 2000-12-10 15:15:01.681 345 15630.12 614.93 57167.27 88888.00 2000-12-10 15:15:02.681 345 15630.12 615.92 57168.38 88888.00 2000-12-10 15:15:03.681 345 15630.77 616.42 57167.39 88888.00 2000-12-10 15:15:04.681 345 15629.73 616.67 57166.91 88888.00 2000-12-10 15:15:05.681 345 15629.47 615.80 57167.03 88888.00 2000-12-10 15:15:06.681 345 15629.99 616.54 57167.15 88888.00 2000-12-10 15:15:07.681 345 15629.99 617.16 57167.39 88888.00 2000-12-10 15:15:08.681 345 15629.86 616.67 57167.03 88888.00 2000-12-10 15:15:09.681 345 15629.86 616.67 57167.15 88888.00 2000-12-10 15:15:10.681 345 15629.73 616.05 57166.91 88888.00 2000-12-10 15:15:11.681 345 15630.38 616.42 57167.52 88888.00 2000-12-10 15:15:12.681 345 15629.47 616.30 57167.64 88888.00 2000-12-10 15:15:13.681 345 15629.21 616.54 57166.91 88888.00 2000-12-10 15:15:14.681 345 15629.60 616.67 57167.64 88888.00 2000-12-10 15:15:15.681 345 15629.47 616.92 57167.15 88888.00 2000-12-10 15:15:16.681 345 15629.99 616.67 57167.76 88888.00 2000-12-10 15:15:17.681 345 15630.64 616.54 57167.88 88888.00 2000-12-10 15:15:18.681 345 15629.73 616.67 57167.64 88888.00 2000-12-10 15:15:19.681 345 15630.51 616.67 57167.76 88888.00 2000-12-10 15:15:20.681 345 15629.86 616.79 57167.39 88888.00 2000-12-10 15:15:21.681 345 15629.99 617.41 57167.88 88888.00 2000-12-10 15:15:22.681 345 15629.99 617.29 57168.01 88888.00 2000-12-10 15:15:23.681 345 15629.99 617.04 57167.64 88888.00 2000-12-10 15:15:24.681 345 15630.25 616.79 57167.27 88888.00 2000-12-10 15:15:25.681 345 15629.73 617.16 57167.64 88888.00 2000-12-10 15:15:26.681 345 15630.25 617.29 57167.39 88888.00 2000-12-10 15:15:27.681 345 15629.86 617.29 57166.91 88888.00 2000-12-10 15:15:28.681 345 15631.55 618.53 57167.39 88888.00 2000-12-10 15:15:29.681 345 15631.03 617.91 57166.91 88888.00 2000-12-10 15:15:30.681 345 15630.51 618.28 57167.27 88888.00 2000-12-10 15:15:31.681 345 15631.16 617.78 57167.52 88888.00 2000-12-10 15:15:32.681 345 15630.90 618.53 57167.27 88888.00 2000-12-10 15:15:33.681 345 15630.90 618.53 57167.52 88888.00 2000-12-10 15:15:34.681 345 15630.64 618.65 57167.39 88888.00 2000-12-10 15:15:35.681 345 15630.51 618.40 57167.27 88888.00 2000-12-10 15:15:36.681 345 15631.29 618.40 57167.64 88888.00 2000-12-10 15:15:37.681 345 15631.81 618.90 57167.52 88888.00 2000-12-10 15:15:38.681 345 15631.42 619.27 57168.01 88888.00 2000-12-10 15:15:39.681 345 15631.16 619.15 57167.39 88888.00 2000-12-10 15:15:40.681 345 15631.55 619.76 57167.52 88888.00 2000-12-10 15:15:41.681 345 15631.42 620.01 57167.64 88888.00 2000-12-10 15:15:42.681 345 15631.16 619.76 57168.01 88888.00 2000-12-10 15:15:43.681 345 15631.55 620.26 57167.76 88888.00 2000-12-10 15:15:44.681 345 15631.42 620.38 57168.01 88888.00 2000-12-10 15:15:45.681 345 15631.16 620.38 57168.13 88888.00 2000-12-10 15:15:46.681 345 15631.55 619.89 57168.38 88888.00 2000-12-10 15:15:47.681 345 15632.20 620.38 57167.88 88888.00 2000-12-10 15:15:48.681 345 15631.42 620.88 57167.27 88888.00 2000-12-10 15:15:49.681 345 15631.81 620.88 57167.76 88888.00 2000-12-10 15:15:50.681 345 15631.81 621.00 57167.76 88888.00 2000-12-10 15:15:51.681 345 15632.20 621.99 57167.88 88888.00 2000-12-10 15:15:52.681 345 15631.68 621.13 57168.62 88888.00 2000-12-10 15:15:53.681 345 15631.94 621.62 57168.50 88888.00 2000-12-10 15:15:54.681 345 15631.55 621.75 57168.50 88888.00 2000-12-10 15:15:55.681 345 15631.81 621.87 57167.88 88888.00 2000-12-10 15:15:56.681 345 15632.07 622.12 57168.13 88888.00 2000-12-10 15:15:57.681 345 15632.20 622.12 57167.39 88888.00 2000-12-10 15:15:58.681 345 15632.72 621.99 57167.64 88888.00 2000-12-10 15:15:59.681 345 15632.46 623.23 57168.01 88888.00 2000-12-10 15:16:00.681 345 15632.59 622.37 57167.52 88888.00 2000-12-10 15:16:01.681 345 15632.72 621.75 57168.38 88888.00 2000-12-10 15:16:02.681 345 15632.85 621.87 57168.62 88888.00 2000-12-10 15:16:03.681 345 15632.72 622.37 57168.25 88888.00 2000-12-10 15:16:04.681 345 15632.72 621.75 57168.50 88888.00 2000-12-10 15:16:05.681 345 15632.72 622.37 57168.01 88888.00 2000-12-10 15:16:06.681 345 15633.63 621.99 57167.88 88888.00 2000-12-10 15:16:07.681 345 15633.63 621.99 57168.25 88888.00 2000-12-10 15:16:08.681 345 15633.63 621.75 57168.25 88888.00 2000-12-10 15:16:09.681 345 15634.15 622.12 57168.13 88888.00 2000-12-10 15:16:10.681 345 15635.06 621.37 57167.88 88888.00 2000-12-10 15:16:11.681 345 15634.80 621.75 57168.74 88888.00 2000-12-10 15:16:12.681 345 15635.32 621.75 57168.38 88888.00 2000-12-10 15:16:13.681 345 15635.84 621.50 57168.13 88888.00 2000-12-10 15:16:14.681 345 15635.45 621.37 57168.50 88888.00 2000-12-10 15:16:15.681 345 15636.10 621.62 57168.50 88888.00 2000-12-10 15:16:16.681 345 15636.23 621.87 57168.25 88888.00 2000-12-10 15:16:17.681 345 15636.75 621.87 57168.62 88888.00 2000-12-10 15:16:18.681 345 15636.36 621.87 57168.98 88888.00 2000-12-10 15:16:19.681 345 15635.97 622.86 57169.60 88888.00 2000-12-10 15:16:20.681 345 15636.10 622.49 57169.11 88888.00 2000-12-10 15:16:21.681 345 15636.36 622.61 57169.11 88888.00 2000-12-10 15:16:22.681 345 15635.84 622.12 57169.60 88888.00 2000-12-10 15:16:23.681 345 15636.36 622.24 57169.84 88888.00 2000-12-10 15:16:24.681 345 15636.62 621.62 57168.50 88888.00 2000-12-10 15:16:25.681 345 15636.49 622.74 57169.11 88888.00 2000-12-10 15:16:26.681 345 15636.88 622.61 57168.86 88888.00 2000-12-10 15:16:27.681 345 15636.49 621.99 57168.98 88888.00 2000-12-10 15:16:28.681 345 15636.88 622.12 57169.60 88888.00 2000-12-10 15:16:29.681 345 15636.62 622.61 57170.09 88888.00 2000-12-10 15:16:30.681 345 15637.14 622.37 57169.84 88888.00 2000-12-10 15:16:31.681 345 15637.66 621.87 57169.60 88888.00 2000-12-10 15:16:32.681 345 15637.14 622.37 57169.96 88888.00 2000-12-10 15:16:33.681 345 15637.27 622.37 57170.33 88888.00 2000-12-10 15:16:34.681 345 15637.27 622.49 57170.21 88888.00 2000-12-10 15:16:35.681 345 15638.05 622.12 57170.33 88888.00 2000-12-10 15:16:36.681 345 15636.75 622.49 57169.47 88888.00 2000-12-10 15:16:37.681 345 15637.92 622.24 57169.96 88888.00 2000-12-10 15:16:38.681 345 15638.44 622.74 57169.96 88888.00 2000-12-10 15:16:39.681 345 15638.05 622.24 57170.45 88888.00 2000-12-10 15:16:40.681 345 15637.79 622.98 57169.60 88888.00 2000-12-10 15:16:41.681 345 15638.05 622.37 57170.21 88888.00 2000-12-10 15:16:42.681 345 15638.31 621.50 57170.33 88888.00 2000-12-10 15:16:43.681 345 15637.53 622.61 57170.09 88888.00 2000-12-10 15:16:44.681 345 15638.05 622.37 57169.47 88888.00 2000-12-10 15:16:45.681 345 15638.96 621.75 57170.33 88888.00 2000-12-10 15:16:46.681 345 15638.31 621.75 57170.82 88888.00 2000-12-10 15:16:47.681 345 15638.44 621.50 57170.21 88888.00 2000-12-10 15:16:48.681 345 15637.92 621.37 57170.21 88888.00 2000-12-10 15:16:49.681 345 15638.57 621.87 57169.96 88888.00 2000-12-10 15:16:50.681 345 15638.70 621.25 57170.09 88888.00 2000-12-10 15:16:51.681 345 15638.44 620.88 57169.60 88888.00 2000-12-10 15:16:52.681 345 15638.83 621.37 57169.96 88888.00 2000-12-10 15:16:53.681 345 15638.57 620.88 57169.72 88888.00 2000-12-10 15:16:54.681 345 15638.96 620.51 57170.09 88888.00 2000-12-10 15:16:55.681 345 15638.96 621.99 57169.60 88888.00 2000-12-10 15:16:56.681 345 15638.96 621.99 57170.33 88888.00 2000-12-10 15:16:57.681 345 15639.22 622.24 57170.21 88888.00 2000-12-10 15:16:58.681 345 15639.35 621.75 57169.96 88888.00 2000-12-10 15:16:59.681 345 15639.61 621.00 57170.09 88888.00 2000-12-10 15:17:00.681 345 15640.26 621.99 57170.33 88888.00 2000-12-10 15:17:01.681 345 15639.74 621.62 57170.45 88888.00 2000-12-10 15:17:02.681 345 15639.87 621.99 57170.21 88888.00 2000-12-10 15:17:03.681 345 15639.61 621.87 57170.33 88888.00 2000-12-10 15:17:04.681 345 15639.87 621.37 57170.21 88888.00 2000-12-10 15:17:05.681 345 15639.48 621.99 57170.57 88888.00 2000-12-10 15:17:06.681 345 15640.00 620.88 57170.33 88888.00 2000-12-10 15:17:07.681 345 15639.61 621.62 57170.33 88888.00 2000-12-10 15:17:08.681 345 15639.35 621.50 57170.70 88888.00 2000-12-10 15:17:09.681 345 15639.22 621.62 57170.82 88888.00 2000-12-10 15:17:10.681 345 15638.96 620.76 57170.70 88888.00 2000-12-10 15:17:11.681 345 15639.22 621.13 57170.94 88888.00 2000-12-10 15:17:12.681 345 15638.96 621.87 57170.57 88888.00 2000-12-10 15:17:13.681 345 15639.48 620.63 57170.70 88888.00 2000-12-10 15:17:14.681 345 15638.57 621.25 57171.43 88888.00 2000-12-10 15:17:15.681 345 15638.96 621.00 57170.57 88888.00 2000-12-10 15:17:16.681 345 15639.35 621.00 57170.45 88888.00 2000-12-10 15:17:17.681 345 15639.35 620.38 57170.82 88888.00 2000-12-10 15:17:18.681 345 15639.61 620.88 57170.70 88888.00 2000-12-10 15:17:19.681 345 15639.22 620.26 57170.82 88888.00 2000-12-10 15:17:20.681 345 15640.13 620.88 57170.45 88888.00 2000-12-10 15:17:21.681 345 15639.22 620.51 57171.19 88888.00 2000-12-10 15:17:22.681 345 15639.61 620.38 57170.82 88888.00 2000-12-10 15:17:23.681 345 15640.00 620.63 57171.43 88888.00 2000-12-10 15:17:24.681 345 15640.13 620.76 57170.33 88888.00 2000-12-10 15:17:25.681 345 15639.74 621.37 57170.33 88888.00 2000-12-10 15:17:26.681 345 15640.39 621.00 57170.45 88888.00 2000-12-10 15:17:27.681 345 15639.87 619.89 57170.33 88888.00 2000-12-10 15:17:28.681 345 15639.48 620.01 57170.94 88888.00 2000-12-10 15:17:29.681 345 15640.78 619.89 57171.06 88888.00 2000-12-10 15:17:30.681 345 15640.26 620.26 57171.43 88888.00 2000-12-10 15:17:31.681 345 15640.13 620.14 57170.82 88888.00 2000-12-10 15:17:32.681 345 15640.91 620.38 57171.06 88888.00 2000-12-10 15:17:33.681 345 15640.13 620.01 57170.57 88888.00 2000-12-10 15:17:34.681 345 15640.26 619.76 57170.57 88888.00 2000-12-10 15:17:35.681 345 15640.91 619.39 57171.06 88888.00 2000-12-10 15:17:36.681 345 15641.69 619.64 57170.70 88888.00 2000-12-10 15:17:37.681 345 15641.17 619.89 57171.31 88888.00 2000-12-10 15:17:38.681 345 15641.04 619.52 57171.19 88888.00 2000-12-10 15:17:39.681 345 15641.43 619.76 57171.19 88888.00 2000-12-10 15:17:40.681 345 15641.82 619.76 57171.31 88888.00 2000-12-10 15:17:41.681 345 15641.43 619.76 57170.82 88888.00 2000-12-10 15:17:42.681 345 15641.69 620.26 57171.43 88888.00 2000-12-10 15:17:43.681 345 15641.95 620.14 57171.19 88888.00 2000-12-10 15:17:44.681 345 15641.69 620.26 57171.43 88888.00 2000-12-10 15:17:45.681 345 15641.95 621.00 57171.55 88888.00 2000-12-10 15:17:46.681 345 15641.17 620.14 57170.45 88888.00 2000-12-10 15:17:47.681 345 15642.21 620.38 57171.19 88888.00 2000-12-10 15:17:48.681 345 15641.82 620.01 57171.19 88888.00 2000-12-10 15:17:49.681 345 15642.21 620.38 57171.19 88888.00 2000-12-10 15:17:50.681 345 15642.08 620.01 57171.43 88888.00 2000-12-10 15:17:51.681 345 15642.21 619.76 57171.43 88888.00 2000-12-10 15:17:52.681 345 15642.08 619.76 57171.55 88888.00 2000-12-10 15:17:53.681 345 15641.69 619.64 57171.43 88888.00 2000-12-10 15:17:54.681 345 15641.95 619.27 57171.31 88888.00 2000-12-10 15:17:55.681 345 15641.95 619.52 57171.43 88888.00 2000-12-10 15:17:56.681 345 15642.08 619.52 57171.80 88888.00 2000-12-10 15:17:57.681 345 15642.21 619.39 57172.16 88888.00 2000-12-10 15:17:58.681 345 15641.69 619.02 57171.31 88888.00 2000-12-10 15:17:59.681 345 15643.12 618.77 57171.80 88888.00 2000-12-10 15:18:00.681 345 15642.86 619.15 57171.80 88888.00 2000-12-10 15:18:01.681 345 15642.86 618.65 57171.43 88888.00 2000-12-10 15:18:02.681 345 15642.86 618.90 57171.68 88888.00 2000-12-10 15:18:03.681 345 15642.86 618.65 57172.04 88888.00 2000-12-10 15:18:04.681 345 15643.38 618.15 57171.43 88888.00 2000-12-10 15:18:05.681 345 15642.86 617.91 57171.06 88888.00 2000-12-10 15:18:06.681 345 15643.12 617.41 57172.29 88888.00 2000-12-10 15:18:07.681 345 15642.99 617.91 57171.31 88888.00 2000-12-10 15:18:08.681 345 15642.99 617.91 57171.80 88888.00 2000-12-10 15:18:09.681 345 15642.47 617.29 57171.68 88888.00 2000-12-10 15:18:10.681 345 15642.86 617.29 57171.80 88888.00 2000-12-10 15:18:11.681 345 15642.86 617.41 57172.04 88888.00 2000-12-10 15:18:12.681 345 15642.73 617.16 57171.80 88888.00 2000-12-10 15:18:13.681 345 15642.47 617.04 57171.43 88888.00 2000-12-10 15:18:14.681 345 15642.60 616.42 57172.29 88888.00 2000-12-10 15:18:15.681 345 15642.08 616.79 57172.16 88888.00 2000-12-10 15:18:16.681 345 15642.60 616.79 57172.04 88888.00 2000-12-10 15:18:17.681 345 15642.08 616.17 57171.80 88888.00 2000-12-10 15:18:18.681 345 15642.34 616.30 57172.16 88888.00 2000-12-10 15:18:19.681 345 15642.08 615.43 57172.29 88888.00 2000-12-10 15:18:20.681 345 15642.21 615.92 57172.41 88888.00 2000-12-10 15:18:21.681 345 15642.60 615.55 57171.92 88888.00 2000-12-10 15:18:22.681 345 15641.82 615.80 57172.41 88888.00 2000-12-10 15:18:23.681 345 15642.21 614.93 57172.29 88888.00 2000-12-10 15:18:24.681 345 15641.82 615.43 57171.55 88888.00 2000-12-10 15:18:25.681 345 15641.82 614.81 57172.41 88888.00 2000-12-10 15:18:26.681 345 15642.21 614.81 57172.04 88888.00 2000-12-10 15:18:27.681 345 15641.69 614.81 57171.92 88888.00 2000-12-10 15:18:28.681 345 15641.56 614.31 57172.04 88888.00 2000-12-10 15:18:29.681 345 15641.43 614.81 57171.31 88888.00 2000-12-10 15:18:30.681 345 15641.56 614.31 57171.80 88888.00 2000-12-10 15:18:31.681 345 15641.95 613.94 57171.80 88888.00 2000-12-10 15:18:32.681 345 15641.43 614.07 57171.55 88888.00 2000-12-10 15:18:33.681 345 15641.69 613.20 57171.43 88888.00 2000-12-10 15:18:34.681 345 15641.56 614.07 57172.16 88888.00 2000-12-10 15:18:35.681 345 15640.26 613.45 57172.77 88888.00 2000-12-10 15:18:36.681 345 15641.43 613.70 57172.04 88888.00 2000-12-10 15:18:37.681 345 15640.78 613.20 57172.16 88888.00 2000-12-10 15:18:38.681 345 15641.04 612.70 57172.04 88888.00 2000-12-10 15:18:39.681 345 15641.43 612.83 57171.80 88888.00 2000-12-10 15:18:40.681 345 15640.91 612.58 57172.04 88888.00 2000-12-10 15:18:41.681 345 15641.30 612.33 57171.68 88888.00 2000-12-10 15:18:42.681 345 15641.17 612.58 57171.80 88888.00 2000-12-10 15:18:43.681 345 15641.04 611.59 57171.31 88888.00 2000-12-10 15:18:44.681 345 15639.87 612.58 57171.68 88888.00 2000-12-10 15:18:45.681 345 15640.13 612.46 57172.16 88888.00 2000-12-10 15:18:46.681 345 15640.26 612.09 57171.31 88888.00 2000-12-10 15:18:47.681 345 15640.00 611.22 57171.55 88888.00 2000-12-10 15:18:48.681 345 15639.74 611.34 57172.04 88888.00 2000-12-10 15:18:49.681 345 15639.48 611.47 57171.80 88888.00 2000-12-10 15:18:50.681 345 15639.74 611.22 57171.80 88888.00 2000-12-10 15:18:51.681 345 15640.00 611.09 57171.31 88888.00 2000-12-10 15:18:52.681 345 15639.22 611.34 57171.43 88888.00 2000-12-10 15:18:53.681 345 15639.22 611.22 57171.19 88888.00 2000-12-10 15:18:54.681 345 15639.22 611.71 57171.06 88888.00 2000-12-10 15:18:55.681 345 15639.22 611.09 57170.94 88888.00 2000-12-10 15:18:56.681 345 15638.70 611.47 57171.43 88888.00 2000-12-10 15:18:57.681 345 15639.48 611.34 57171.19 88888.00 2000-12-10 15:18:58.681 345 15640.00 611.09 57170.70 88888.00 2000-12-10 15:18:59.681 345 15638.83 610.72 57170.94 88888.00 2000-12-10 15:19:00.681 345 15639.35 610.85 57171.31 88888.00 2000-12-10 15:19:01.681 345 15638.83 609.86 57171.19 88888.00 2000-12-10 15:19:02.681 345 15638.57 610.72 57171.19 88888.00 2000-12-10 15:19:03.681 345 15638.96 611.84 57171.43 88888.00 2000-12-10 15:19:04.681 345 15639.22 610.23 57171.06 88888.00 2000-12-10 15:19:05.681 345 15639.35 610.72 57170.94 88888.00 2000-12-10 15:19:06.681 345 15638.57 611.09 57171.43 88888.00 2000-12-10 15:19:07.681 345 15639.22 610.60 57170.82 88888.00 2000-12-10 15:19:08.681 345 15639.61 610.60 57171.06 88888.00 2000-12-10 15:19:09.681 345 15639.09 611.71 57170.82 88888.00 2000-12-10 15:19:10.681 345 15638.57 610.97 57170.09 88888.00 2000-12-10 15:19:11.681 345 15638.83 610.97 57170.33 88888.00 2000-12-10 15:19:12.681 345 15639.35 610.85 57171.06 88888.00 2000-12-10 15:19:13.681 345 15639.48 610.48 57170.82 88888.00 2000-12-10 15:19:14.681 345 15638.70 610.60 57171.06 88888.00 2000-12-10 15:19:15.681 345 15639.48 610.48 57170.94 88888.00 2000-12-10 15:19:16.681 345 15639.48 610.35 57170.82 88888.00 2000-12-10 15:19:17.681 345 15639.74 610.60 57171.55 88888.00 2000-12-10 15:19:18.681 345 15639.61 610.60 57171.31 88888.00 2000-12-10 15:19:19.681 345 15639.35 610.35 57171.55 88888.00 2000-12-10 15:19:20.681 345 15639.35 610.23 57170.70 88888.00 2000-12-10 15:19:21.681 345 15640.13 610.60 57170.94 88888.00 2000-12-10 15:19:22.681 345 15639.74 610.10 57171.06 88888.00 2000-12-10 15:19:23.681 345 15639.61 609.86 57171.06 88888.00 2000-12-10 15:19:24.681 345 15640.00 609.48 57170.82 88888.00 2000-12-10 15:19:25.681 345 15640.39 610.35 57170.70 88888.00 2000-12-10 15:19:26.681 345 15639.87 609.86 57171.43 88888.00 2000-12-10 15:19:27.681 345 15640.39 609.73 57171.31 88888.00 2000-12-10 15:19:28.681 345 15640.00 610.23 57171.19 88888.00 2000-12-10 15:19:29.681 345 15640.26 610.23 57171.43 88888.00 2000-12-10 15:19:30.681 345 15640.91 609.98 57170.70 88888.00 2000-12-10 15:19:31.681 345 15640.65 610.23 57170.82 88888.00 2000-12-10 15:19:32.681 345 15640.65 609.48 57170.82 88888.00 2000-12-10 15:19:33.681 345 15640.00 610.85 57170.82 88888.00 2000-12-10 15:19:34.681 345 15640.26 610.35 57170.57 88888.00 2000-12-10 15:19:35.681 345 15640.26 610.10 57170.82 88888.00 2000-12-10 15:19:36.681 345 15639.74 610.23 57170.82 88888.00 2000-12-10 15:19:37.681 345 15639.87 610.23 57171.06 88888.00 2000-12-10 15:19:38.681 345 15640.65 609.61 57171.43 88888.00 2000-12-10 15:19:39.681 345 15640.00 609.98 57171.55 88888.00 2000-12-10 15:19:40.681 345 15640.39 610.10 57171.43 88888.00 2000-12-10 15:19:41.681 345 15640.39 609.73 57170.70 88888.00 2000-12-10 15:19:42.681 345 15640.65 609.48 57171.80 88888.00 2000-12-10 15:19:43.681 345 15640.78 609.86 57171.55 88888.00 2000-12-10 15:19:44.681 345 15640.39 609.36 57171.68 88888.00 2000-12-10 15:19:45.681 345 15640.78 609.73 57170.94 88888.00 2000-12-10 15:19:46.681 345 15641.04 610.10 57171.06 88888.00 2000-12-10 15:19:47.681 345 15640.52 609.86 57171.80 88888.00 2000-12-10 15:19:48.681 345 15640.13 609.48 57171.43 88888.00 2000-12-10 15:19:49.681 345 15640.91 610.10 57171.31 88888.00 2000-12-10 15:19:50.681 345 15641.69 609.24 57172.04 88888.00 2000-12-10 15:19:51.681 345 15641.30 608.87 57171.06 88888.00 2000-12-10 15:19:52.681 345 15640.78 608.99 57171.31 88888.00 2000-12-10 15:19:53.681 345 15640.78 609.36 57171.19 88888.00 2000-12-10 15:19:54.681 345 15641.30 608.49 57170.45 88888.00 2000-12-10 15:19:55.681 345 15640.39 608.87 57170.94 88888.00 2000-12-10 15:19:56.681 345 15641.56 609.11 57171.43 88888.00 2000-12-10 15:19:57.681 345 15641.04 608.87 57171.43 88888.00 2000-12-10 15:19:58.681 345 15641.04 608.87 57171.80 88888.00 2000-12-10 15:19:59.681 345 15641.69 608.12 57172.04 88888.00 2000-12-10 15:20:00.681 345 15641.69 608.00 57171.55 88888.00 2000-12-10 15:20:01.681 345 15640.91 608.12 57171.92 88888.00 2000-12-10 15:20:02.681 345 15640.65 609.36 57172.29 88888.00 2000-12-10 15:20:03.681 345 15641.04 608.74 57172.04 88888.00 2000-12-10 15:20:04.681 345 15641.17 608.37 57172.04 88888.00 2000-12-10 15:20:05.681 345 15641.04 608.49 57171.80 88888.00 2000-12-10 15:20:06.681 345 15641.43 608.25 57171.92 88888.00 2000-12-10 15:20:07.681 345 15641.30 608.12 57172.16 88888.00 2000-12-10 15:20:08.681 345 15641.56 608.49 57171.68 88888.00 2000-12-10 15:20:09.681 345 15641.43 608.37 57171.80 88888.00 2000-12-10 15:20:10.681 345 15641.17 608.00 57172.04 88888.00 2000-12-10 15:20:11.681 345 15641.43 608.62 57172.29 88888.00 2000-12-10 15:20:12.681 345 15641.56 608.25 57171.92 88888.00 2000-12-10 15:20:13.681 345 15641.17 608.62 57172.41 88888.00 2000-12-10 15:20:14.681 345 15641.82 608.25 57172.04 88888.00 2000-12-10 15:20:15.681 345 15641.69 607.75 57171.55 88888.00 2000-12-10 15:20:16.681 345 15641.82 607.63 57171.80 88888.00 2000-12-10 15:20:17.681 345 15641.17 607.26 57172.04 88888.00 2000-12-10 15:20:18.681 345 15641.69 607.75 57172.04 88888.00 2000-12-10 15:20:19.681 345 15641.56 607.75 57172.16 88888.00 2000-12-10 15:20:20.681 345 15641.56 607.75 57172.29 88888.00 2000-12-10 15:20:21.681 345 15641.69 608.12 57172.04 88888.00 2000-12-10 15:20:22.681 345 15641.82 607.38 57172.41 88888.00 2000-12-10 15:20:23.681 345 15641.43 607.87 57172.16 88888.00 2000-12-10 15:20:24.681 345 15641.56 607.75 57171.80 88888.00 2000-12-10 15:20:25.681 345 15641.43 606.64 57172.04 88888.00 2000-12-10 15:20:26.681 345 15641.04 607.63 57172.41 88888.00 2000-12-10 15:20:27.681 345 15641.43 607.75 57171.80 88888.00 2000-12-10 15:20:28.681 345 15641.30 607.13 57172.29 88888.00 2000-12-10 15:20:29.681 345 15641.43 607.38 57172.04 88888.00 2000-12-10 15:20:30.681 345 15640.39 607.26 57171.92 88888.00 2000-12-10 15:20:31.681 345 15640.26 606.76 57171.92 88888.00 2000-12-10 15:20:32.681 345 15640.26 606.64 57172.04 88888.00 2000-12-10 15:20:33.681 345 15640.65 606.14 57172.04 88888.00 2000-12-10 15:20:34.681 345 15640.52 605.52 57171.19 88888.00 2000-12-10 15:20:35.681 345 15640.52 606.39 57171.68 88888.00 2000-12-10 15:20:36.681 345 15640.00 606.51 57171.68 88888.00 2000-12-10 15:20:37.681 345 15640.65 606.39 57171.19 88888.00 2000-12-10 15:20:38.681 345 15640.52 606.02 57171.92 88888.00 2000-12-10 15:20:39.681 345 15639.48 605.65 57171.55 88888.00 2000-12-10 15:20:40.681 345 15640.52 605.27 57171.92 88888.00 2000-12-10 15:20:41.681 345 15639.87 604.65 57172.16 88888.00 2000-12-10 15:20:42.681 345 15639.74 605.15 57172.41 88888.00 2000-12-10 15:20:43.681 345 15639.48 604.78 57171.55 88888.00 2000-12-10 15:20:44.681 345 15639.35 604.90 57171.19 88888.00 2000-12-10 15:20:45.681 345 15639.09 604.16 57171.68 88888.00 2000-12-10 15:20:46.681 345 15638.57 604.78 57171.06 88888.00 2000-12-10 15:20:47.681 345 15638.57 603.91 57171.31 88888.00 2000-12-10 15:20:48.681 345 15638.44 603.42 57171.31 88888.00 2000-12-10 15:20:49.681 345 15638.70 603.54 57171.43 88888.00 2000-12-10 15:20:50.681 345 15638.05 603.17 57171.06 88888.00 2000-12-10 15:20:51.681 345 15638.31 603.29 57171.68 88888.00 2000-12-10 15:20:52.681 345 15638.05 602.55 57171.19 88888.00 2000-12-10 15:20:53.681 345 15637.40 602.30 57171.19 88888.00 2000-12-10 15:20:54.681 345 15637.40 602.05 57171.55 88888.00 2000-12-10 15:20:55.681 345 15636.75 601.93 57171.19 88888.00 2000-12-10 15:20:56.681 345 15636.88 601.81 57170.57 88888.00 2000-12-10 15:20:57.681 345 15636.36 601.68 57171.19 88888.00 2000-12-10 15:20:58.681 345 15636.49 601.31 57170.21 88888.00 2000-12-10 15:20:59.681 345 15636.36 601.43 57170.82 88888.00 2000-12-10 15:21:00.681 345 15635.71 601.19 57171.31 88888.00 2000-12-10 15:21:01.681 345 15635.58 601.06 57170.21 88888.00 2000-12-10 15:21:02.681 345 15635.06 600.81 57170.57 88888.00 2000-12-10 15:21:03.681 345 15634.67 600.07 57170.70 88888.00 2000-12-10 15:21:04.681 345 15633.89 600.20 57170.57 88888.00 2000-12-10 15:21:05.681 345 15633.76 600.57 57170.57 88888.00 2000-12-10 15:21:06.681 345 15634.02 600.20 57169.96 88888.00 2000-12-10 15:21:07.681 345 15632.85 599.33 57169.60 88888.00 2000-12-10 15:21:08.681 345 15632.85 599.58 57169.72 88888.00 2000-12-10 15:21:09.681 345 15632.72 599.45 57169.35 88888.00 2000-12-10 15:21:10.681 345 15632.07 598.83 57169.72 88888.00 2000-12-10 15:21:11.681 345 15632.33 599.20 57169.72 88888.00 2000-12-10 15:21:12.681 345 15630.90 598.83 57169.84 88888.00 2000-12-10 15:21:13.681 345 15631.03 598.59 57169.60 88888.00 2000-12-10 15:21:14.681 345 15630.64 598.59 57169.11 88888.00 2000-12-10 15:21:15.681 345 15630.51 597.84 57169.11 88888.00 2000-12-10 15:21:16.681 345 15630.12 597.35 57168.86 88888.00 2000-12-10 15:21:17.681 345 15630.25 597.84 57168.38 88888.00 2000-12-10 15:21:18.681 345 15628.96 597.35 57168.86 88888.00 2000-12-10 15:21:19.681 345 15628.18 596.98 57168.74 88888.00 2000-12-10 15:21:20.681 345 15629.21 597.22 57168.62 88888.00 2000-12-10 15:21:21.681 345 15628.31 597.10 57168.62 88888.00 2000-12-10 15:21:22.681 345 15627.27 596.98 57168.13 88888.00 2000-12-10 15:21:23.681 345 15626.88 596.85 57168.13 88888.00 2000-12-10 15:21:24.681 345 15626.62 596.85 57167.52 88888.00 2000-12-10 15:21:25.681 345 15627.01 596.48 57167.27 88888.00 2000-12-10 15:21:26.681 345 15626.10 596.11 57166.91 88888.00 2000-12-10 15:21:27.681 345 15625.45 596.73 57167.03 88888.00 2000-12-10 15:21:28.681 345 15625.45 595.74 57167.39 88888.00 2000-12-10 15:21:29.681 345 15624.41 595.86 57166.91 88888.00 2000-12-10 15:21:30.681 345 15624.02 595.37 57166.42 88888.00 2000-12-10 15:21:31.681 345 15623.89 595.74 57166.79 88888.00 2000-12-10 15:21:32.681 345 15623.37 595.24 57166.91 88888.00 2000-12-10 15:21:33.681 345 15623.37 595.12 57165.80 88888.00 2000-12-10 15:21:34.681 345 15622.07 594.87 57165.93 88888.00 2000-12-10 15:21:35.681 345 15622.85 594.75 57165.80 88888.00 2000-12-10 15:21:36.681 345 15621.81 595.74 57165.68 88888.00 2000-12-10 15:21:37.681 345 15621.03 594.99 57166.17 88888.00 2000-12-10 15:21:38.681 345 15620.12 595.61 57164.95 88888.00 2000-12-10 15:21:39.681 345 15620.12 595.12 57165.20 88888.00 2000-12-10 15:21:40.681 345 15619.73 595.49 57164.83 88888.00 2000-12-10 15:21:41.681 345 15619.34 594.99 57164.83 88888.00 2000-12-10 15:21:42.681 345 15618.69 595.24 57164.58 88888.00 2000-12-10 15:21:43.681 345 15618.30 594.75 57164.46 88888.00 2000-12-10 15:21:44.681 345 15618.04 594.87 57164.46 88888.00 2000-12-10 15:21:45.681 345 15618.43 595.24 57163.85 88888.00 2000-12-10 15:21:46.681 345 15617.39 595.12 57164.21 88888.00 2000-12-10 15:21:47.681 345 15616.61 594.99 57163.85 88888.00 2000-12-10 15:21:48.681 345 15616.35 595.49 57163.73 88888.00 2000-12-10 15:21:49.681 345 15616.09 595.49 57162.99 88888.00 2000-12-10 15:21:50.681 345 15616.22 596.11 57163.12 88888.00 2000-12-10 15:21:51.681 345 15615.05 594.99 57162.87 88888.00 2000-12-10 15:21:52.681 345 15614.27 596.23 57162.75 88888.00 2000-12-10 15:21:53.681 345 15614.79 596.60 57162.63 88888.00 2000-12-10 15:21:54.681 345 15614.53 595.86 57162.38 88888.00 2000-12-10 15:21:55.681 345 15614.01 596.85 57161.89 88888.00 2000-12-10 15:21:56.681 345 15613.49 596.36 57162.38 88888.00 2000-12-10 15:21:57.681 345 15613.49 596.73 57162.14 88888.00 2000-12-10 15:21:58.681 345 15613.62 597.35 57161.77 88888.00 2000-12-10 15:21:59.681 345 15611.93 596.85 57161.16 88888.00 2000-12-10 15:22:00.681 345 15612.97 597.59 57161.28 88888.00 2000-12-10 15:22:01.681 345 15611.93 597.84 57160.79 88888.00 2000-12-10 15:22:02.681 345 15611.42 598.09 57161.16 88888.00 2000-12-10 15:22:03.681 345 15611.54 598.09 57160.30 88888.00 2000-12-10 15:22:04.681 345 15610.50 598.46 57160.67 88888.00 2000-12-10 15:22:05.681 345 15611.42 599.20 57160.43 88888.00 2000-12-10 15:22:06.681 345 15610.38 598.83 57160.43 88888.00 2000-12-10 15:22:07.681 345 15609.60 599.82 57159.82 88888.00 2000-12-10 15:22:08.681 345 15609.86 600.07 57160.06 88888.00 2000-12-10 15:22:09.681 345 15609.60 600.20 57160.06 88888.00 2000-12-10 15:22:10.681 345 15609.99 599.95 57159.69 88888.00 2000-12-10 15:22:11.681 345 15608.95 600.57 57159.69 88888.00 2000-12-10 15:22:12.681 345 15608.69 600.94 57160.06 88888.00 2000-12-10 15:22:13.681 345 15608.69 601.19 57160.55 88888.00 2000-12-10 15:22:14.681 345 15608.56 601.81 57159.82 88888.00 2000-12-10 15:22:15.681 345 15608.17 602.05 57159.20 88888.00 2000-12-10 15:22:16.681 345 15608.69 602.42 57159.32 88888.00 2000-12-10 15:22:17.681 345 15608.17 602.92 57159.57 88888.00 2000-12-10 15:22:18.681 345 15608.82 603.66 57159.57 88888.00 2000-12-10 15:22:19.681 345 15607.91 603.66 57159.20 88888.00 2000-12-10 15:22:20.681 345 15607.91 604.04 57159.20 88888.00 2000-12-10 15:22:21.681 345 15608.95 604.78 57159.45 88888.00 2000-12-10 15:22:22.681 345 15607.91 605.27 57158.96 88888.00 2000-12-10 15:22:23.681 345 15609.08 606.02 57158.96 88888.00 2000-12-10 15:22:24.681 345 15607.78 605.65 57158.96 88888.00 2000-12-10 15:22:25.681 345 15607.65 606.14 57159.20 88888.00 2000-12-10 15:22:26.681 345 15608.43 607.13 57159.32 88888.00 2000-12-10 15:22:27.681 345 15607.91 607.13 57158.71 88888.00 2000-12-10 15:22:28.681 345 15608.04 608.00 57159.20 88888.00 2000-12-10 15:22:29.681 345 15607.78 608.00 57158.71 88888.00 2000-12-10 15:22:30.681 345 15608.04 609.24 57159.45 88888.00 2000-12-10 15:22:31.681 345 15607.65 608.99 57158.59 88888.00 2000-12-10 15:22:32.681 345 15608.04 609.86 57158.47 88888.00 2000-12-10 15:22:33.681 345 15608.43 610.85 57158.84 88888.00 2000-12-10 15:22:34.681 345 15608.04 610.72 57158.96 88888.00 2000-12-10 15:22:35.681 345 15608.17 611.71 57158.96 88888.00 2000-12-10 15:22:36.681 345 15608.04 611.71 57159.94 88888.00 2000-12-10 15:22:37.681 345 15608.56 612.33 57158.84 88888.00 2000-12-10 15:22:38.681 345 15609.60 612.95 57158.71 88888.00 2000-12-10 15:22:39.681 345 15609.21 614.07 57158.96 88888.00 2000-12-10 15:22:40.681 345 15609.21 613.70 57158.96 88888.00 2000-12-10 15:22:41.681 345 15608.82 614.69 57159.69 88888.00 2000-12-10 15:22:42.681 345 15609.21 614.69 57159.08 88888.00 2000-12-10 15:22:43.681 345 15609.34 615.06 57159.32 88888.00 2000-12-10 15:22:44.681 345 15610.50 615.55 57159.08 88888.00 2000-12-10 15:22:45.681 345 15610.63 617.04 57158.71 88888.00 2000-12-10 15:22:46.681 345 15610.25 616.79 57158.96 88888.00 2000-12-10 15:22:47.681 345 15610.12 617.54 57159.45 88888.00 2000-12-10 15:22:48.681 345 15610.25 618.03 57159.57 88888.00 2000-12-10 15:22:49.681 345 15611.03 619.52 57159.45 88888.00 2000-12-10 15:22:50.681 345 15610.89 619.39 57159.57 88888.00 2000-12-10 15:22:51.681 345 15611.29 620.38 57160.06 88888.00 2000-12-10 15:22:52.681 345 15610.89 620.88 57160.18 88888.00 2000-12-10 15:22:53.681 345 15611.93 621.50 57159.94 88888.00 2000-12-10 15:22:54.681 345 15611.29 621.75 57160.43 88888.00 2000-12-10 15:22:55.681 345 15612.84 622.74 57160.91 88888.00 2000-12-10 15:22:56.681 345 15612.58 622.24 57160.55 88888.00 2000-12-10 15:22:57.681 345 15612.97 623.36 57160.18 88888.00 2000-12-10 15:22:58.681 345 15613.23 624.22 57160.67 88888.00 2000-12-10 15:22:59.681 345 15613.23 624.72 57160.43 88888.00 2000-12-10 15:23:00.681 345 15613.49 625.09 57160.30 88888.00 2000-12-10 15:23:01.681 345 15614.66 625.34 57161.04 88888.00 2000-12-10 15:23:02.681 345 15614.66 626.08 57160.79 88888.00 2000-12-10 15:23:03.681 345 15614.92 626.95 57160.79 88888.00 2000-12-10 15:23:04.681 345 15615.05 627.57 57160.67 88888.00 2000-12-10 15:23:05.681 345 15615.70 627.57 57161.04 88888.00 2000-12-10 15:23:06.681 345 15615.96 628.06 57160.91 88888.00 2000-12-10 15:23:07.681 345 15615.70 629.05 57161.28 88888.00 2000-12-10 15:23:08.681 345 15616.61 630.04 57161.89 88888.00 2000-12-10 15:23:09.681 345 15617.13 629.80 57161.65 88888.00 2000-12-10 15:23:10.681 345 15617.00 630.54 57161.89 88888.00 2000-12-10 15:23:11.681 345 15618.30 631.16 57161.77 88888.00 2000-12-10 15:23:12.681 345 15618.30 631.65 57161.89 88888.00 2000-12-10 15:23:13.681 345 15618.95 633.02 57162.26 88888.00 2000-12-10 15:23:14.681 345 15619.08 632.40 57162.14 88888.00 2000-12-10 15:23:15.681 345 15619.99 633.26 57162.75 88888.00 2000-12-10 15:23:16.681 345 15619.73 634.13 57162.75 88888.00 2000-12-10 15:23:17.681 345 15620.64 633.64 57162.75 88888.00 2000-12-10 15:23:18.681 345 15621.29 634.26 57163.12 88888.00 2000-12-10 15:23:19.681 345 15621.55 635.25 57162.99 88888.00 2000-12-10 15:23:20.681 345 15621.81 635.74 57163.85 88888.00 2000-12-10 15:23:21.681 345 15622.46 635.87 57164.09 88888.00 2000-12-10 15:23:22.681 345 15622.72 636.98 57163.61 88888.00 2000-12-10 15:23:23.681 345 15623.63 636.11 57164.21 88888.00 2000-12-10 15:23:24.681 345 15624.28 636.73 57164.34 88888.00 2000-12-10 15:23:25.681 345 15624.41 637.48 57164.83 88888.00 2000-12-10 15:23:26.681 345 15624.54 637.35 57165.07 88888.00 2000-12-10 15:23:27.681 345 15625.58 637.60 57165.56 88888.00 2000-12-10 15:23:28.681 345 15625.97 638.59 57165.44 88888.00 2000-12-10 15:23:29.681 345 15626.36 638.47 57165.20 88888.00 2000-12-10 15:23:30.681 345 15626.75 639.33 57166.30 88888.00 2000-12-10 15:23:31.681 345 15627.14 639.83 57166.05 88888.00 2000-12-10 15:23:32.681 345 15628.70 639.70 57166.66 88888.00 2000-12-10 15:23:33.681 345 15628.96 639.58 57167.15 88888.00 2000-12-10 15:23:34.681 345 15629.08 639.70 57166.42 88888.00 2000-12-10 15:23:35.681 345 15629.86 640.57 57167.15 88888.00 2000-12-10 15:23:36.681 345 15630.25 640.82 57167.39 88888.00 2000-12-10 15:23:37.681 345 15630.77 640.82 57168.38 88888.00 2000-12-10 15:23:38.681 345 15630.64 641.07 57167.15 88888.00 2000-12-10 15:23:39.681 345 15631.94 641.32 57167.88 88888.00 2000-12-10 15:23:40.681 345 15632.20 642.06 57168.74 88888.00 2000-12-10 15:23:41.681 345 15633.24 641.81 57168.62 88888.00 2000-12-10 15:23:42.681 345 15633.50 642.06 57168.74 88888.00 2000-12-10 15:23:43.681 345 15633.63 642.18 57169.11 88888.00 2000-12-10 15:23:44.681 345 15634.67 642.80 57168.86 88888.00 2000-12-10 15:23:45.681 345 15635.32 643.17 57169.11 88888.00 2000-12-10 15:23:46.681 345 15635.45 642.93 57169.96 88888.00 2000-12-10 15:23:47.681 345 15636.49 643.05 57170.21 88888.00 2000-12-10 15:23:48.681 345 15637.01 643.30 57171.43 88888.00 2000-12-10 15:23:49.681 345 15637.27 642.68 57170.57 88888.00 2000-12-10 15:23:50.681 345 15638.05 642.93 57171.31 88888.00 2000-12-10 15:23:51.681 345 15638.31 643.30 57170.45 88888.00 2000-12-10 15:23:52.681 345 15638.70 642.80 57171.31 88888.00 2000-12-10 15:23:53.681 345 15639.74 643.30 57171.68 88888.00 2000-12-10 15:23:54.681 345 15640.52 643.30 57171.43 88888.00 2000-12-10 15:23:55.681 345 15641.17 643.30 57172.29 88888.00 2000-12-10 15:23:56.681 345 15641.82 643.79 57172.65 88888.00 2000-12-10 15:23:57.681 345 15641.95 643.67 57172.77 88888.00 2000-12-10 15:23:58.681 345 15642.47 643.05 57173.39 88888.00 2000-12-10 15:23:59.681 345 15642.86 643.17 57173.39 88888.00 2000-12-10 15:24:00.681 345 15644.16 643.17 57174.12 88888.00 2000-12-10 15:24:01.681 345 15644.03 643.42 57173.88 88888.00 2000-12-10 15:24:02.681 345 15645.20 643.30 57174.49 88888.00 2000-12-10 15:24:03.681 345 15645.59 643.05 57174.61 88888.00 2000-12-10 15:24:04.681 345 15646.24 643.67 57174.86 88888.00 2000-12-10 15:24:05.681 345 15646.88 643.30 57175.59 88888.00 2000-12-10 15:24:06.681 345 15647.14 642.68 57174.86 88888.00 2000-12-10 15:24:07.681 345 15647.54 642.68 57175.59 88888.00 2000-12-10 15:24:08.681 345 15648.70 642.43 57175.71 88888.00 2000-12-10 15:24:09.681 345 15648.44 642.43 57176.32 88888.00 2000-12-10 15:24:10.681 345 15649.35 642.06 57176.44 88888.00 2000-12-10 15:24:11.681 345 15649.48 641.93 57176.69 88888.00 2000-12-10 15:24:12.681 345 15649.87 641.56 57177.05 88888.00 2000-12-10 15:24:13.681 345 15650.52 641.07 57176.69 88888.00 2000-12-10 15:24:14.681 345 15650.91 640.82 57177.66 88888.00 2000-12-10 15:24:15.681 345 15651.43 641.07 57177.42 88888.00 2000-12-10 15:24:16.681 345 15651.82 640.70 57177.79 88888.00 2000-12-10 15:24:17.681 345 15651.82 640.32 57177.91 88888.00 2000-12-10 15:24:18.681 345 15652.47 639.95 57178.40 88888.00 2000-12-10 15:24:19.681 345 15652.86 639.09 57179.13 88888.00 2000-12-10 15:24:20.681 345 15652.73 638.96 57179.13 88888.00 2000-12-10 15:24:21.681 345 15653.38 638.84 57178.89 88888.00 2000-12-10 15:24:22.681 345 15654.16 637.97 57179.25 88888.00 2000-12-10 15:24:23.681 345 15654.03 638.84 57179.75 88888.00 2000-12-10 15:24:24.681 345 15654.42 637.97 57180.23 88888.00 2000-12-10 15:24:25.681 345 15654.03 637.10 57180.11 88888.00 2000-12-10 15:24:26.681 345 15654.68 637.10 57180.11 88888.00 2000-12-10 15:24:27.681 345 15654.94 636.61 57180.23 88888.00 2000-12-10 15:24:28.681 345 15654.68 636.73 57179.87 88888.00 2000-12-10 15:24:29.681 345 15655.85 635.87 57180.23 88888.00 2000-12-10 15:24:30.681 345 15656.63 635.25 57180.60 88888.00 2000-12-10 15:24:31.681 345 15656.37 634.87 57181.33 88888.00 2000-12-10 15:24:32.681 345 15656.24 633.51 57180.60 88888.00 2000-12-10 15:24:33.681 345 15656.37 633.76 57181.21 88888.00 2000-12-10 15:24:34.681 345 15656.89 633.14 57181.33 88888.00 2000-12-10 15:24:35.681 345 15656.37 633.14 57181.95 88888.00 2000-12-10 15:24:36.681 345 15657.41 633.02 57181.46 88888.00 2000-12-10 15:24:37.681 345 15657.15 631.90 57181.82 88888.00 2000-12-10 15:24:38.681 345 15656.76 631.78 57182.31 88888.00 2000-12-10 15:24:39.681 345 15657.41 631.28 57182.07 88888.00 2000-12-10 15:24:40.681 345 15656.89 630.17 57182.31 88888.00 2000-12-10 15:24:41.681 345 15657.41 629.92 57182.19 88888.00 2000-12-10 15:24:42.681 345 15657.02 629.43 57182.19 88888.00 2000-12-10 15:24:43.681 345 15656.89 628.81 57182.43 88888.00 2000-12-10 15:24:44.681 345 15657.54 627.94 57182.68 88888.00 2000-12-10 15:24:45.681 345 15656.37 627.69 57182.92 88888.00 2000-12-10 15:24:46.681 345 15657.02 626.45 57183.17 88888.00 2000-12-10 15:24:47.681 345 15657.15 626.08 57182.68 88888.00 2000-12-10 15:24:48.681 345 15657.54 626.58 57182.80 88888.00 2000-12-10 15:24:49.681 345 15657.28 625.71 57183.05 88888.00 2000-12-10 15:24:50.681 345 15656.76 625.21 57182.92 88888.00 2000-12-10 15:24:51.681 345 15656.63 623.48 57182.31 88888.00 2000-12-10 15:24:52.681 345 15656.63 623.73 57182.55 88888.00 2000-12-10 15:24:53.681 345 15656.76 623.11 57183.41 88888.00 2000-12-10 15:24:54.681 345 15655.59 622.98 57182.92 88888.00 2000-12-10 15:24:55.681 345 15656.24 621.99 57182.19 88888.00 2000-12-10 15:24:56.681 345 15655.46 621.13 57183.17 88888.00 2000-12-10 15:24:57.681 345 15655.59 621.00 57182.43 88888.00 2000-12-10 15:24:58.681 345 15655.07 620.14 57182.92 88888.00 2000-12-10 15:24:59.681 345 15654.68 619.15 57182.80 88888.00 2000-12-10 15:25:00.681 345 15654.55 618.90 57183.41 88888.00 2000-12-10 15:25:01.681 345 15653.90 618.15 57182.31 88888.00 2000-12-10 15:25:02.681 345 15653.77 617.41 57182.43 88888.00 2000-12-10 15:25:03.681 345 15654.16 617.29 57182.55 88888.00 2000-12-10 15:25:04.681 345 15652.34 616.42 57182.55 88888.00 2000-12-10 15:25:05.681 345 15652.73 615.92 57182.31 88888.00 2000-12-10 15:25:06.681 345 15652.21 615.92 57182.19 88888.00 2000-12-10 15:25:07.681 345 15651.43 615.68 57182.31 88888.00 2000-12-10 15:25:08.681 345 15651.30 614.44 57182.07 88888.00 2000-12-10 15:25:09.681 345 15651.17 614.31 57181.70 88888.00 2000-12-10 15:25:10.681 345 15650.39 613.57 57181.58 88888.00 2000-12-10 15:25:11.681 345 15650.39 613.45 57181.70 88888.00 2000-12-10 15:25:12.681 345 15649.74 612.70 57181.33 88888.00 2000-12-10 15:25:13.681 345 15648.83 612.21 57181.70 88888.00 2000-12-10 15:25:14.681 345 15648.57 611.84 57181.09 88888.00 2000-12-10 15:25:15.681 345 15647.14 611.71 57181.33 88888.00 2000-12-10 15:25:16.681 345 15647.67 611.22 57180.84 88888.00 2000-12-10 15:25:17.681 345 15647.01 610.72 57180.23 88888.00 2000-12-10 15:25:18.681 345 15646.88 609.98 57180.11 88888.00 2000-12-10 15:25:19.681 345 15645.85 610.23 57179.87 88888.00 2000-12-10 15:25:20.681 345 15645.33 609.86 57180.48 88888.00 2000-12-10 15:25:21.681 345 15644.55 608.62 57179.87 88888.00 2000-12-10 15:25:22.681 345 15644.42 608.49 57179.50 88888.00 2000-12-10 15:25:23.681 345 15643.51 608.87 57179.38 88888.00 2000-12-10 15:25:24.681 345 15643.51 607.50 57179.50 88888.00 2000-12-10 15:25:25.681 345 15642.60 608.12 57179.62 88888.00 2000-12-10 15:25:26.681 345 15642.34 607.50 57178.40 88888.00 2000-12-10 15:25:27.681 345 15641.82 607.63 57179.13 88888.00 2000-12-10 15:25:28.681 345 15641.56 607.26 57179.25 88888.00 2000-12-10 15:25:29.681 345 15641.56 607.50 57178.89 88888.00 2000-12-10 15:25:30.681 345 15640.78 607.01 57178.52 88888.00 2000-12-10 15:25:31.681 345 15640.13 606.64 57178.52 88888.00 2000-12-10 15:25:32.681 345 15639.87 606.39 57177.66 88888.00 2000-12-10 15:25:33.681 345 15639.35 605.77 57178.16 88888.00 2000-12-10 15:25:34.681 345 15638.96 606.88 57177.66 88888.00 2000-12-10 15:25:35.681 345 15639.09 606.39 57177.79 88888.00 2000-12-10 15:25:36.681 345 15638.57 606.02 57177.05 88888.00 2000-12-10 15:25:37.681 345 15637.66 606.39 57177.66 88888.00 2000-12-10 15:25:38.681 345 15637.27 606.39 57176.57 88888.00 2000-12-10 15:25:39.681 345 15637.27 606.39 57176.93 88888.00 2000-12-10 15:25:40.681 345 15636.62 606.02 57176.44 88888.00 2000-12-10 15:25:41.681 345 15635.97 606.02 57176.57 88888.00 2000-12-10 15:25:42.681 345 15636.36 605.89 57176.57 88888.00 2000-12-10 15:25:43.681 345 15635.58 605.89 57176.08 88888.00 2000-12-10 15:25:44.681 345 15635.71 606.02 57176.20 88888.00 2000-12-10 15:25:45.681 345 15635.19 605.89 57175.34 88888.00 2000-12-10 15:25:46.681 345 15634.67 605.27 57175.59 88888.00 2000-12-10 15:25:47.681 345 15634.67 605.15 57175.83 88888.00 2000-12-10 15:25:48.681 345 15633.89 605.65 57175.10 88888.00 2000-12-10 15:25:49.681 345 15634.15 606.51 57174.86 88888.00 2000-12-10 15:25:50.681 345 15633.37 605.03 57175.22 88888.00 2000-12-10 15:25:51.681 345 15633.76 605.89 57174.86 88888.00 2000-12-10 15:25:52.681 345 15632.85 605.52 57174.61 88888.00 2000-12-10 15:25:53.681 345 15632.72 605.65 57174.12 88888.00 2000-12-10 15:25:54.681 345 15633.37 605.77 57175.10 88888.00 2000-12-10 15:25:55.681 345 15632.07 606.14 57174.49 88888.00 2000-12-10 15:25:56.681 345 15632.20 606.51 57174.36 88888.00 2000-12-10 15:25:57.681 345 15631.81 606.64 57173.63 88888.00 2000-12-10 15:25:58.681 345 15631.55 607.13 57173.63 88888.00 2000-12-10 15:25:59.681 345 15631.16 607.63 57173.51 88888.00 2000-12-10 15:26:00.681 345 15631.03 607.75 57173.51 88888.00 2000-12-10 15:26:01.681 345 15631.03 607.75 57173.14 88888.00 2000-12-10 15:26:02.681 345 15631.16 608.62 57173.75 88888.00 2000-12-10 15:26:03.681 345 15630.77 608.12 57172.65 88888.00 2000-12-10 15:26:04.681 345 15629.86 608.74 57172.90 88888.00 2000-12-10 15:26:05.681 345 15630.38 609.61 57173.02 88888.00 2000-12-10 15:26:06.681 345 15629.73 609.11 57172.53 88888.00 2000-12-10 15:26:07.681 345 15629.86 609.61 57173.14 88888.00 2000-12-10 15:26:08.681 345 15630.12 609.24 57172.29 88888.00 2000-12-10 15:26:09.681 345 15630.12 609.73 57172.29 88888.00 2000-12-10 15:26:10.681 345 15629.60 610.10 57172.77 88888.00 2000-12-10 15:26:11.681 345 15630.25 610.60 57172.53 88888.00 2000-12-10 15:26:12.681 345 15629.47 610.97 57172.29 88888.00 2000-12-10 15:26:13.681 345 15629.99 610.97 57171.92 88888.00 2000-12-10 15:26:14.681 345 15629.99 611.22 57172.04 88888.00 2000-12-10 15:26:15.681 345 15629.34 612.33 57171.68 88888.00 2000-12-10 15:26:16.681 345 15629.73 612.46 57172.29 88888.00 2000-12-10 15:26:17.681 345 15629.47 612.33 57171.80 88888.00 2000-12-10 15:26:18.681 345 15629.21 612.58 57172.16 88888.00 2000-12-10 15:26:19.681 345 15629.60 613.08 57171.80 88888.00 2000-12-10 15:26:20.681 345 15630.25 613.45 57171.19 88888.00 2000-12-10 15:26:21.681 345 15629.73 613.57 57171.80 88888.00 2000-12-10 15:26:22.681 345 15629.86 613.82 57171.80 88888.00 2000-12-10 15:26:23.681 345 15629.34 614.19 57171.80 88888.00 2000-12-10 15:26:24.681 345 15629.99 614.44 57171.43 88888.00 2000-12-10 15:26:25.681 345 15630.25 614.81 57171.31 88888.00 2000-12-10 15:26:26.681 345 15629.86 614.56 57171.43 88888.00 2000-12-10 15:26:27.681 345 15629.47 615.18 57171.55 88888.00 2000-12-10 15:26:28.681 345 15629.60 614.93 57171.68 88888.00 2000-12-10 15:26:29.681 345 15630.38 615.43 57171.68 88888.00 2000-12-10 15:26:30.681 345 15629.86 615.68 57171.43 88888.00 2000-12-10 15:26:31.681 345 15630.25 616.17 57171.68 88888.00 2000-12-10 15:26:32.681 345 15629.60 616.92 57171.55 88888.00 2000-12-10 15:26:33.681 345 15630.51 616.54 57170.70 88888.00 2000-12-10 15:26:34.681 345 15630.25 616.79 57171.06 88888.00 2000-12-10 15:26:35.681 345 15630.25 617.16 57171.31 88888.00 2000-12-10 15:26:36.681 345 15629.99 617.29 57171.06 88888.00 2000-12-10 15:26:37.681 345 15630.51 616.79 57171.80 88888.00 2000-12-10 15:26:38.681 345 15631.03 617.66 57170.57 88888.00 2000-12-10 15:26:39.681 345 15630.77 617.41 57170.82 88888.00 2000-12-10 15:26:40.681 345 15630.64 618.15 57171.31 88888.00 2000-12-10 15:26:41.681 345 15631.16 617.91 57171.43 88888.00 2000-12-10 15:26:42.681 345 15630.90 618.65 57171.31 88888.00 2000-12-10 15:26:43.681 345 15631.55 618.53 57170.82 88888.00 2000-12-10 15:26:44.681 345 15631.16 618.28 57171.68 88888.00 2000-12-10 15:26:45.681 345 15631.55 618.53 57170.70 88888.00 2000-12-10 15:26:46.681 345 15631.42 619.02 57171.19 88888.00 2000-12-10 15:26:47.681 345 15631.55 618.90 57170.82 88888.00 2000-12-10 15:26:48.681 345 15631.42 619.02 57171.43 88888.00 2000-12-10 15:26:49.681 345 15631.94 619.39 57171.68 88888.00 2000-12-10 15:26:50.681 345 15632.20 619.02 57171.55 88888.00 2000-12-10 15:26:51.681 345 15631.81 619.02 57171.06 88888.00 2000-12-10 15:26:52.681 345 15632.20 619.89 57171.43 88888.00 2000-12-10 15:26:53.681 345 15632.07 620.01 57171.55 88888.00 2000-12-10 15:26:54.681 345 15632.33 620.14 57171.68 88888.00 2000-12-10 15:26:55.681 345 15632.59 620.26 57171.55 88888.00 2000-12-10 15:26:56.681 345 15632.20 620.38 57171.68 88888.00 2000-12-10 15:26:57.681 345 15632.72 620.76 57171.43 88888.00 2000-12-10 15:26:58.681 345 15632.85 621.13 57171.80 88888.00 2000-12-10 15:26:59.681 345 15633.11 621.62 57171.68 88888.00 2000-12-10 15:27:00.681 345 15633.63 621.13 57172.16 88888.00 2000-12-10 15:27:01.681 345 15633.63 621.00 57172.16 88888.00 2000-12-10 15:27:02.681 345 15634.54 621.00 57172.16 88888.00 2000-12-10 15:27:03.681 345 15633.89 621.87 57171.68 88888.00 2000-12-10 15:27:04.681 345 15634.54 621.87 57171.92 88888.00 2000-12-10 15:27:05.681 345 15634.93 622.24 57172.04 88888.00 2000-12-10 15:27:06.681 345 15634.15 621.37 57172.29 88888.00 2000-12-10 15:27:07.681 345 15634.15 621.75 57171.55 88888.00 2000-12-10 15:27:08.681 345 15634.54 622.61 57171.80 88888.00 2000-12-10 15:27:09.681 345 15635.32 622.49 57172.04 88888.00 2000-12-10 15:27:10.681 345 15635.32 623.23 57172.16 88888.00 2000-12-10 15:27:11.681 345 15635.45 622.98 57172.41 88888.00 2000-12-10 15:27:12.681 345 15635.45 623.11 57172.29 88888.00 2000-12-10 15:27:13.681 345 15635.06 622.74 57171.80 88888.00 2000-12-10 15:27:14.681 345 15635.19 622.74 57172.29 88888.00 2000-12-10 15:27:15.681 345 15635.84 623.11 57172.90 88888.00 2000-12-10 15:27:16.681 345 15636.36 623.85 57172.53 88888.00 2000-12-10 15:27:17.681 345 15636.36 623.60 57172.53 88888.00 2000-12-10 15:27:18.681 345 15636.10 622.86 57172.77 88888.00 2000-12-10 15:27:19.681 345 15636.75 623.60 57172.77 88888.00 2000-12-10 15:27:20.681 345 15637.01 623.60 57172.77 88888.00 2000-12-10 15:27:21.681 345 15635.84 623.98 57173.02 88888.00 2000-12-10 15:27:22.681 345 15636.88 624.10 57173.02 88888.00 2000-12-10 15:27:23.681 345 15637.79 623.73 57172.29 88888.00 2000-12-10 15:27:24.681 345 15636.88 624.35 57173.14 88888.00 2000-12-10 15:27:25.681 345 15637.53 624.10 57172.41 88888.00 2000-12-10 15:27:26.681 345 15637.53 624.72 57173.27 88888.00 2000-12-10 15:27:27.681 345 15637.01 624.97 57173.02 88888.00 2000-12-10 15:27:28.681 345 15637.66 624.35 57172.90 88888.00 2000-12-10 15:27:29.681 345 15637.40 624.47 57173.27 88888.00 2000-12-10 15:27:30.681 345 15637.92 624.72 57173.51 88888.00 2000-12-10 15:27:31.681 345 15637.66 624.47 57173.02 88888.00 2000-12-10 15:27:32.681 345 15638.44 625.09 57173.27 88888.00 2000-12-10 15:27:33.681 345 15637.92 624.84 57173.39 88888.00 2000-12-10 15:27:34.681 345 15638.05 624.72 57173.39 88888.00 2000-12-10 15:27:35.681 345 15638.83 625.21 57173.51 88888.00 2000-12-10 15:27:36.681 345 15638.57 624.97 57173.88 88888.00 2000-12-10 15:27:37.681 345 15638.96 625.21 57174.24 88888.00 2000-12-10 15:27:38.681 345 15638.83 625.21 57174.36 88888.00 2000-12-10 15:27:39.681 345 15638.18 624.59 57173.75 88888.00 2000-12-10 15:27:40.681 345 15638.83 624.97 57173.88 88888.00 2000-12-10 15:27:41.681 345 15639.35 625.09 57174.12 88888.00 2000-12-10 15:27:42.681 345 15639.22 625.09 57173.88 88888.00 2000-12-10 15:27:43.681 345 15638.96 625.71 57173.88 88888.00 2000-12-10 15:27:44.681 345 15639.09 625.21 57174.36 88888.00 2000-12-10 15:27:45.681 345 15639.35 625.09 57173.75 88888.00 2000-12-10 15:27:46.681 345 15639.61 625.46 57174.86 88888.00 2000-12-10 15:27:47.681 345 15640.00 625.46 57174.00 88888.00 2000-12-10 15:27:48.681 345 15639.61 624.97 57173.63 88888.00 2000-12-10 15:27:49.681 345 15639.35 625.21 57174.49 88888.00 2000-12-10 15:27:50.681 345 15639.74 625.21 57174.73 88888.00 2000-12-10 15:27:51.681 345 15639.87 624.97 57174.49 88888.00 2000-12-10 15:27:52.681 345 15639.87 624.72 57174.36 88888.00 2000-12-10 15:27:53.681 345 15639.87 625.09 57174.49 88888.00 2000-12-10 15:27:54.681 345 15640.52 625.09 57174.73 88888.00 2000-12-10 15:27:55.681 345 15640.26 624.72 57174.98 88888.00 2000-12-10 15:27:56.681 345 15640.26 624.84 57174.24 88888.00 2000-12-10 15:27:57.681 345 15640.78 624.84 57174.49 88888.00 2000-12-10 15:27:58.681 345 15640.00 625.34 57174.98 88888.00 2000-12-10 15:27:59.681 345 15640.91 624.84 57175.22 88888.00 2000-12-10 15:28:00.681 345 15640.65 624.72 57175.34 88888.00 2000-12-10 15:28:01.681 345 15640.65 624.47 57175.22 88888.00 2000-12-10 15:28:02.681 345 15640.52 624.59 57175.34 88888.00 2000-12-10 15:28:03.681 345 15640.65 624.35 57175.83 88888.00 2000-12-10 15:28:04.681 345 15640.26 624.35 57174.86 88888.00 2000-12-10 15:28:05.681 345 15641.17 623.98 57175.59 88888.00 2000-12-10 15:28:06.681 345 15640.78 623.85 57175.22 88888.00 2000-12-10 15:28:07.681 345 15640.91 624.59 57174.86 88888.00 2000-12-10 15:28:08.681 345 15641.17 624.47 57175.22 88888.00 2000-12-10 15:28:09.681 345 15641.04 623.48 57175.59 88888.00 2000-12-10 15:28:10.681 345 15640.91 623.85 57174.98 88888.00 2000-12-10 15:28:11.681 345 15640.91 623.73 57175.59 88888.00 2000-12-10 15:28:12.681 345 15641.82 623.36 57175.71 88888.00 2000-12-10 15:28:13.681 345 15641.56 622.98 57175.22 88888.00 2000-12-10 15:28:14.681 345 15640.65 622.98 57175.46 88888.00 2000-12-10 15:28:15.681 345 15641.30 623.23 57175.46 88888.00 2000-12-10 15:28:16.681 345 15641.82 622.98 57175.71 88888.00 2000-12-10 15:28:17.681 345 15642.08 623.23 57175.46 88888.00 2000-12-10 15:28:18.681 345 15642.08 623.48 57175.59 88888.00 2000-12-10 15:28:19.681 345 15641.82 622.49 57174.86 88888.00 2000-12-10 15:28:20.681 345 15641.69 622.74 57175.46 88888.00 2000-12-10 15:28:21.681 345 15641.43 622.98 57175.59 88888.00 2000-12-10 15:28:22.681 345 15642.47 622.24 57175.46 88888.00 2000-12-10 15:28:23.681 345 15642.34 622.49 57175.59 88888.00 2000-12-10 15:28:24.681 345 15642.73 622.49 57176.08 88888.00 2000-12-10 15:28:25.681 345 15642.34 622.24 57175.10 88888.00 2000-12-10 15:28:26.681 345 15643.12 622.86 57175.34 88888.00 2000-12-10 15:28:27.681 345 15642.34 622.49 57175.83 88888.00 2000-12-10 15:28:28.681 345 15642.47 622.12 57176.08 88888.00 2000-12-10 15:28:29.681 345 15642.60 621.75 57175.10 88888.00 2000-12-10 15:28:30.681 345 15643.12 622.61 57175.83 88888.00 2000-12-10 15:28:31.681 345 15642.60 622.49 57174.73 88888.00 2000-12-10 15:28:32.681 345 15642.73 622.12 57175.59 88888.00 2000-12-10 15:28:33.681 345 15642.34 622.37 57175.95 88888.00 2000-12-10 15:28:34.681 345 15643.25 621.62 57175.34 88888.00 2000-12-10 15:28:35.681 345 15642.86 621.62 57175.71 88888.00 2000-12-10 15:28:36.681 345 15642.99 621.62 57175.46 88888.00 2000-12-10 15:28:37.681 345 15642.47 621.62 57174.98 88888.00 2000-12-10 15:28:38.681 345 15643.38 621.25 57174.98 88888.00 2000-12-10 15:28:39.681 345 15643.12 621.37 57175.71 88888.00 2000-12-10 15:28:40.681 345 15643.12 621.50 57175.22 88888.00 2000-12-10 15:28:41.681 345 15643.38 621.37 57175.10 88888.00 2000-12-10 15:28:42.681 345 15643.64 621.00 57175.59 88888.00 2000-12-10 15:28:43.681 345 15642.34 620.38 57175.46 88888.00 2000-12-10 15:28:44.681 345 15642.08 621.13 57174.98 88888.00 2000-12-10 15:28:45.681 345 15642.86 620.38 57176.08 88888.00 2000-12-10 15:28:46.681 345 15643.51 620.76 57175.22 88888.00 2000-12-10 15:28:47.681 345 15643.38 621.00 57175.95 88888.00 2000-12-10 15:28:48.681 345 15642.99 621.00 57174.86 88888.00 2000-12-10 15:28:49.681 345 15642.21 621.13 57174.86 88888.00 2000-12-10 15:28:50.681 345 15642.73 620.51 57175.10 88888.00 2000-12-10 15:28:51.681 345 15642.21 620.38 57175.22 88888.00 2000-12-10 15:28:52.681 345 15642.73 620.63 57174.49 88888.00 2000-12-10 15:28:53.681 345 15642.34 620.51 57174.73 88888.00 2000-12-10 15:28:54.681 345 15642.47 619.89 57174.61 88888.00 2000-12-10 15:28:55.681 345 15642.47 620.14 57174.61 88888.00 2000-12-10 15:28:56.681 345 15642.73 619.89 57174.49 88888.00 2000-12-10 15:28:57.681 345 15642.08 619.89 57174.49 88888.00 2000-12-10 15:28:58.681 345 15642.34 620.14 57174.86 88888.00 2000-12-10 15:28:59.681 345 15642.21 620.01 57174.98 88888.00 2000-12-10 15:29:00.681 345 15642.60 619.52 57174.49 88888.00 2000-12-10 15:29:01.681 345 15642.08 619.64 57174.61 88888.00 2000-12-10 15:29:02.681 345 15641.82 619.89 57175.22 88888.00 2000-12-10 15:29:03.681 345 15642.47 619.15 57174.36 88888.00 2000-12-10 15:29:04.681 345 15641.56 619.27 57174.00 88888.00 2000-12-10 15:29:05.681 345 15642.21 618.53 57174.61 88888.00 2000-12-10 15:29:06.681 345 15642.47 619.52 57174.00 88888.00 2000-12-10 15:29:07.681 345 15641.17 619.27 57173.75 88888.00 2000-12-10 15:29:08.681 345 15641.56 619.76 57174.12 88888.00 2000-12-10 15:29:09.681 345 15641.69 619.39 57174.36 88888.00 2000-12-10 15:29:10.681 345 15641.82 619.89 57174.73 88888.00 2000-12-10 15:29:11.681 345 15642.34 619.02 57173.75 88888.00 2000-12-10 15:29:12.681 345 15642.21 619.15 57174.24 88888.00 2000-12-10 15:29:13.681 345 15642.21 619.27 57174.49 88888.00 2000-12-10 15:29:14.681 345 15641.82 619.02 57174.49 88888.00 2000-12-10 15:29:15.681 345 15641.30 619.02 57173.88 88888.00 2000-12-10 15:29:16.681 345 15641.17 619.52 57173.88 88888.00 2000-12-10 15:29:17.681 345 15641.82 619.02 57174.12 88888.00 2000-12-10 15:29:18.681 345 15641.69 619.15 57173.63 88888.00 2000-12-10 15:29:19.681 345 15641.95 619.39 57173.88 88888.00 2000-12-10 15:29:20.681 345 15641.43 619.39 57173.63 88888.00 2000-12-10 15:29:21.681 345 15641.17 618.77 57173.63 88888.00 2000-12-10 15:29:22.681 345 15641.04 618.77 57173.27 88888.00 2000-12-10 15:29:23.681 345 15641.43 618.77 57173.51 88888.00 2000-12-10 15:29:24.681 345 15640.91 619.02 57173.39 88888.00 2000-12-10 15:29:25.681 345 15641.04 618.28 57173.39 88888.00 2000-12-10 15:29:26.681 345 15641.30 618.90 57174.00 88888.00 2000-12-10 15:29:27.681 345 15641.17 619.39 57173.75 88888.00 2000-12-10 15:29:28.681 345 15640.78 619.76 57174.00 88888.00 2000-12-10 15:29:29.681 345 15641.04 619.02 57173.51 88888.00 2000-12-10 15:29:30.681 345 15640.26 619.02 57172.53 88888.00 2000-12-10 15:29:31.681 345 15640.39 619.64 57172.16 88888.00 2000-12-10 15:29:32.681 345 15640.78 618.90 57173.14 88888.00 2000-12-10 15:29:33.681 345 15640.13 618.77 57173.14 88888.00 2000-12-10 15:29:34.681 345 15640.78 619.15 57173.14 88888.00 2000-12-10 15:29:35.681 345 15640.13 619.15 57172.77 88888.00 2000-12-10 15:29:36.681 345 15640.78 618.90 57172.65 88888.00 2000-12-10 15:29:37.681 345 15640.26 619.02 57173.14 88888.00 2000-12-10 15:29:38.681 345 15640.91 619.15 57172.77 88888.00 2000-12-10 15:29:39.681 345 15639.35 618.90 57172.77 88888.00 2000-12-10 15:29:40.681 345 15640.52 618.77 57172.65 88888.00 2000-12-10 15:29:41.681 345 15639.87 618.90 57172.53 88888.00 2000-12-10 15:29:42.681 345 15640.00 619.15 57172.41 88888.00 2000-12-10 15:29:43.681 345 15639.48 618.28 57172.90 88888.00 2000-12-10 15:29:44.681 345 15639.61 619.39 57172.77 88888.00 2000-12-10 15:29:45.681 345 15638.96 619.02 57173.51 88888.00 2000-12-10 15:29:46.681 345 15639.22 618.77 57171.92 88888.00 2000-12-10 15:29:47.681 345 15639.61 618.65 57172.16 88888.00 2000-12-10 15:29:48.681 345 15639.48 619.15 57172.16 88888.00 2000-12-10 15:29:49.681 345 15640.00 618.53 57172.29 88888.00 2000-12-10 15:29:50.681 345 15638.83 618.40 57171.80 88888.00 2000-12-10 15:29:51.681 345 15639.35 619.64 57172.41 88888.00 2000-12-10 15:29:52.681 345 15639.61 619.27 57172.41 88888.00 2000-12-10 15:29:53.681 345 15638.70 619.76 57172.04 88888.00 2000-12-10 15:29:54.681 345 15638.83 619.39 57172.29 88888.00 2000-12-10 15:29:55.681 345 15638.70 619.89 57171.92 88888.00 2000-12-10 15:29:56.681 345 15638.96 619.27 57172.29 88888.00 2000-12-10 15:29:57.681 345 15638.57 619.64 57171.68 88888.00 2000-12-10 15:29:58.681 345 15639.22 619.52 57172.04 88888.00 2000-12-10 15:29:59.681 345 15639.74 619.39 57171.80 88888.00 2000-12-10 15:30:00.681 345 15638.96 619.15 57171.80 88888.00 2000-12-10 15:30:01.681 345 15638.05 620.63 57171.43 88888.00 2000-12-10 15:30:02.681 345 15638.70 619.27 57171.80 88888.00 2000-12-10 15:30:03.681 345 15638.70 619.64 57171.43 88888.00 2000-12-10 15:30:04.681 345 15638.31 619.27 57171.31 88888.00 2000-12-10 15:30:05.681 345 15638.96 620.01 57172.16 88888.00 2000-12-10 15:30:06.681 345 15638.83 620.01 57171.68 88888.00 2000-12-10 15:30:07.681 345 15638.57 619.15 57171.55 88888.00 2000-12-10 15:30:08.681 345 15638.18 619.39 57171.92 88888.00 2000-12-10 15:30:09.681 345 15638.57 619.02 57171.80 88888.00 2000-12-10 15:30:10.681 345 15638.70 619.52 57171.43 88888.00 2000-12-10 15:30:11.681 345 15638.18 619.02 57172.41 88888.00 2000-12-10 15:30:12.681 345 15638.18 619.89 57171.31 88888.00 2000-12-10 15:30:13.681 345 15637.92 619.52 57170.82 88888.00 2000-12-10 15:30:14.681 345 15638.05 619.64 57171.06 88888.00 2000-12-10 15:30:15.681 345 15638.31 620.01 57171.80 88888.00 2000-12-10 15:30:16.681 345 15637.66 619.02 57171.55 88888.00 2000-12-10 15:30:17.681 345 15638.05 619.52 57171.68 88888.00 2000-12-10 15:30:18.681 345 15637.66 620.01 57171.80 88888.00 2000-12-10 15:30:19.681 345 15637.79 619.52 57171.68 88888.00 2000-12-10 15:30:20.681 345 15637.53 619.27 57171.80 88888.00 2000-12-10 15:30:21.681 345 15637.79 619.39 57171.55 88888.00 2000-12-10 15:30:22.681 345 15637.79 619.89 57171.06 88888.00 2000-12-10 15:30:23.681 345 15637.40 619.76 57171.43 88888.00 2000-12-10 15:30:24.681 345 15637.53 619.15 57171.31 88888.00 2000-12-10 15:30:25.681 345 15636.75 619.52 57171.06 88888.00 2000-12-10 15:30:26.681 345 15637.66 619.64 57171.55 88888.00 2000-12-10 15:30:27.681 345 15637.66 619.39 57171.19 88888.00 2000-12-10 15:30:28.681 345 15636.75 619.15 57171.06 88888.00 2000-12-10 15:30:29.681 345 15637.01 618.90 57172.04 88888.00 2000-12-10 15:30:30.681 345 15637.01 619.02 57171.19 88888.00 2000-12-10 15:30:31.681 345 15636.36 619.27 57171.31 88888.00 2000-12-10 15:30:32.681 345 15636.88 619.89 57171.31 88888.00 2000-12-10 15:30:33.681 345 15637.01 618.77 57171.06 88888.00 2000-12-10 15:30:34.681 345 15636.62 619.39 57170.45 88888.00 2000-12-10 15:30:35.681 345 15636.49 618.90 57170.94 88888.00 2000-12-10 15:30:36.681 345 15636.49 619.52 57171.19 88888.00 2000-12-10 15:30:37.681 345 15637.27 619.15 57170.82 88888.00 2000-12-10 15:30:38.681 345 15636.23 619.15 57171.43 88888.00 2000-12-10 15:30:39.681 345 15636.75 618.90 57170.45 88888.00 2000-12-10 15:30:40.681 345 15636.49 618.77 57170.82 88888.00 2000-12-10 15:30:41.681 345 15636.36 619.15 57171.31 88888.00 2000-12-10 15:30:42.681 345 15636.10 619.15 57170.09 88888.00 2000-12-10 15:30:43.681 345 15635.71 619.39 57170.94 88888.00 2000-12-10 15:30:44.681 345 15635.58 619.15 57171.31 88888.00 2000-12-10 15:30:45.681 345 15635.71 618.40 57170.70 88888.00 2000-12-10 15:30:46.681 345 15636.49 618.28 57171.68 88888.00 2000-12-10 15:30:47.681 345 15636.10 618.53 57171.31 88888.00 2000-12-10 15:30:48.681 345 15635.84 618.65 57170.94 88888.00 2000-12-10 15:30:49.681 345 15635.97 618.53 57170.45 88888.00 2000-12-10 15:30:50.681 345 15636.23 618.53 57171.43 88888.00 2000-12-10 15:30:51.681 345 15635.84 618.90 57171.31 88888.00 2000-12-10 15:30:52.681 345 15635.71 618.90 57171.43 88888.00 2000-12-10 15:30:53.681 345 15635.84 619.02 57171.43 88888.00 2000-12-10 15:30:54.681 345 15634.93 619.39 57170.57 88888.00 2000-12-10 15:30:55.681 345 15635.84 618.90 57170.94 88888.00 2000-12-10 15:30:56.681 345 15635.45 619.64 57171.06 88888.00 2000-12-10 15:30:57.681 345 15635.71 618.90 57170.57 88888.00 2000-12-10 15:30:58.681 345 15635.71 618.77 57171.31 88888.00 2000-12-10 15:30:59.681 345 15635.32 618.40 57171.31 88888.00 2000-12-10 15:31:00.681 345 15634.67 618.40 57170.94 88888.00 2000-12-10 15:31:01.681 345 15634.67 618.77 57170.33 88888.00 2000-12-10 15:31:02.681 345 15635.32 618.40 57170.82 88888.00 2000-12-10 15:31:03.681 345 15635.84 618.77 57171.06 88888.00 2000-12-10 15:31:04.681 345 15635.19 618.77 57170.45 88888.00 2000-12-10 15:31:05.681 345 15635.06 618.53 57170.94 88888.00 2000-12-10 15:31:06.681 345 15634.80 618.90 57170.94 88888.00 2000-12-10 15:31:07.681 345 15634.93 618.65 57170.70 88888.00 2000-12-10 15:31:08.681 345 15635.19 618.28 57170.21 88888.00 2000-12-10 15:31:09.681 345 15635.45 618.40 57171.19 88888.00 2000-12-10 15:31:10.681 345 15635.71 618.65 57170.33 88888.00 2000-12-10 15:31:11.681 345 15635.32 618.40 57170.57 88888.00 2000-12-10 15:31:12.681 345 15634.67 618.03 57170.70 88888.00 2000-12-10 15:31:13.681 345 15635.45 617.78 57171.31 88888.00 2000-12-10 15:31:14.681 345 15635.06 618.28 57170.70 88888.00 2000-12-10 15:31:15.681 345 15635.32 617.41 57170.70 88888.00 2000-12-10 15:31:16.681 345 15634.93 617.04 57170.70 88888.00 2000-12-10 15:31:17.681 345 15635.32 617.54 57170.57 88888.00 2000-12-10 15:31:18.681 345 15635.58 616.92 57171.06 88888.00 2000-12-10 15:31:19.681 345 15635.58 617.29 57170.21 88888.00 2000-12-10 15:31:20.681 345 15635.71 617.54 57170.45 88888.00 2000-12-10 15:31:21.681 345 15635.06 617.54 57170.82 88888.00 2000-12-10 15:31:22.681 345 15635.45 616.79 57170.94 88888.00 2000-12-10 15:31:23.681 345 15635.58 617.78 57170.33 88888.00 2000-12-10 15:31:24.681 345 15635.58 617.29 57170.45 88888.00 2000-12-10 15:31:25.681 345 15634.93 617.78 57170.21 88888.00 2000-12-10 15:31:26.681 345 15635.06 617.16 57170.45 88888.00 2000-12-10 15:31:27.681 345 15635.32 617.16 57170.57 88888.00 2000-12-10 15:31:28.681 345 15634.15 617.54 57171.06 88888.00 2000-12-10 15:31:29.681 345 15634.93 616.92 57170.33 88888.00 2000-12-10 15:31:30.681 345 15635.06 617.16 57170.21 88888.00 2000-12-10 15:31:31.681 345 15635.06 617.16 57169.96 88888.00 2000-12-10 15:31:32.681 345 15635.06 616.79 57170.33 88888.00 2000-12-10 15:31:33.681 345 15634.67 616.42 57170.82 88888.00 2000-12-10 15:31:34.681 345 15635.84 616.92 57171.43 88888.00 2000-12-10 15:31:35.681 345 15635.32 616.54 57170.70 88888.00 2000-12-10 15:31:36.681 345 15635.32 616.67 57170.70 88888.00 2000-12-10 15:31:37.681 345 15635.58 615.92 57170.21 88888.00 2000-12-10 15:31:38.681 345 15635.97 616.05 57170.33 88888.00 2000-12-10 15:31:39.681 345 15635.45 615.92 57170.45 88888.00 2000-12-10 15:31:40.681 345 15635.71 615.55 57170.57 88888.00 2000-12-10 15:31:41.681 345 15635.58 616.42 57170.70 88888.00 2000-12-10 15:31:42.681 345 15636.10 615.55 57170.94 88888.00 2000-12-10 15:31:43.681 345 15635.71 616.05 57170.21 88888.00 2000-12-10 15:31:44.681 345 15635.45 615.43 57171.06 88888.00 2000-12-10 15:31:45.681 345 15635.06 615.80 57170.94 88888.00 2000-12-10 15:31:46.681 345 15635.58 615.43 57170.45 88888.00 2000-12-10 15:31:47.681 345 15636.10 615.06 57170.70 88888.00 2000-12-10 15:31:48.681 345 15635.32 614.93 57170.57 88888.00 2000-12-10 15:31:49.681 345 15635.45 615.92 57170.21 88888.00 2000-12-10 15:31:50.681 345 15636.10 615.43 57170.45 88888.00 2000-12-10 15:31:51.681 345 15635.97 615.43 57170.45 88888.00 2000-12-10 15:31:52.681 345 15635.32 615.55 57170.70 88888.00 2000-12-10 15:31:53.681 345 15636.10 615.18 57170.82 88888.00 2000-12-10 15:31:54.681 345 15636.36 615.55 57170.94 88888.00 2000-12-10 15:31:55.681 345 15635.71 615.06 57170.70 88888.00 2000-12-10 15:31:56.681 345 15635.32 615.18 57170.82 88888.00 2000-12-10 15:31:57.681 345 15635.97 615.55 57170.57 88888.00 2000-12-10 15:31:58.681 345 15634.93 615.18 57170.33 88888.00 2000-12-10 15:31:59.681 345 15635.84 614.93 57170.82 88888.00 2000-12-10 15:32:00.681 345 15635.84 615.06 57170.82 88888.00 2000-12-10 15:32:01.681 345 15635.32 615.68 57170.82 88888.00 2000-12-10 15:32:02.681 345 15636.23 614.69 57170.94 88888.00 2000-12-10 15:32:03.681 345 15636.10 614.44 57170.57 88888.00 2000-12-10 15:32:04.681 345 15635.97 614.93 57170.57 88888.00 2000-12-10 15:32:05.681 345 15635.58 614.69 57171.31 88888.00 2000-12-10 15:32:06.681 345 15635.71 614.31 57170.57 88888.00 2000-12-10 15:32:07.681 345 15636.10 614.31 57170.33 88888.00 2000-12-10 15:32:08.681 345 15635.71 613.82 57170.33 88888.00 2000-12-10 15:32:09.681 345 15635.84 613.94 57170.82 88888.00 2000-12-10 15:32:10.681 345 15635.84 614.81 57170.33 88888.00 2000-12-10 15:32:11.681 345 15635.71 614.19 57170.45 88888.00 2000-12-10 15:32:12.681 345 15635.84 613.82 57170.33 88888.00 2000-12-10 15:32:13.681 345 15635.97 613.82 57170.94 88888.00 2000-12-10 15:32:14.681 345 15636.10 613.57 57170.09 88888.00 2000-12-10 15:32:15.681 345 15635.71 613.94 57170.70 88888.00 2000-12-10 15:32:16.681 345 15635.32 614.19 57170.57 88888.00 2000-12-10 15:32:17.681 345 15635.97 613.94 57170.09 88888.00 2000-12-10 15:32:18.681 345 15636.10 613.94 57169.72 88888.00 2000-12-10 15:32:19.681 345 15636.10 613.08 57170.45 88888.00 2000-12-10 15:32:20.681 345 15635.06 614.19 57170.70 88888.00 2000-12-10 15:32:21.681 345 15635.84 613.57 57170.33 88888.00 2000-12-10 15:32:22.681 345 15635.58 614.07 57170.09 88888.00 2000-12-10 15:32:23.681 345 15635.32 613.94 57169.96 88888.00 2000-12-10 15:32:24.681 345 15636.36 614.19 57169.72 88888.00 2000-12-10 15:32:25.681 345 15635.97 613.32 57169.84 88888.00 2000-12-10 15:32:26.681 345 15635.97 614.19 57170.45 88888.00 2000-12-10 15:32:27.681 345 15635.58 613.45 57170.09 88888.00 2000-12-10 15:32:28.681 345 15635.71 613.45 57169.47 88888.00 2000-12-10 15:32:29.681 345 15635.97 613.82 57169.84 88888.00 2000-12-10 15:32:30.681 345 15635.84 613.94 57169.84 88888.00 2000-12-10 15:32:31.681 345 15635.97 613.94 57169.96 88888.00 2000-12-10 15:32:32.681 345 15635.32 613.20 57170.33 88888.00 2000-12-10 15:32:33.681 345 15636.49 613.32 57170.70 88888.00 2000-12-10 15:32:34.681 345 15636.10 614.69 57170.09 88888.00 2000-12-10 15:32:35.681 345 15635.58 613.82 57170.33 88888.00 2000-12-10 15:32:36.681 345 15635.97 614.07 57169.96 88888.00 2000-12-10 15:32:37.681 345 15635.45 613.82 57170.21 88888.00 2000-12-10 15:32:38.681 345 15635.32 613.32 57170.09 88888.00 2000-12-10 15:32:39.681 345 15635.71 613.70 57169.60 88888.00 2000-12-10 15:32:40.681 345 15636.10 613.45 57169.72 88888.00 2000-12-10 15:32:41.681 345 15635.45 613.20 57170.09 88888.00 2000-12-10 15:32:42.681 345 15635.71 613.57 57169.84 88888.00 2000-12-10 15:32:43.681 345 15636.10 614.07 57169.96 88888.00 2000-12-10 15:32:44.681 345 15635.84 613.70 57170.09 88888.00 2000-12-10 15:32:45.681 345 15636.10 614.07 57169.72 88888.00 2000-12-10 15:32:46.681 345 15635.19 614.07 57169.96 88888.00 2000-12-10 15:32:47.681 345 15635.97 614.31 57169.84 88888.00 2000-12-10 15:32:48.681 345 15635.71 613.94 57170.09 88888.00 2000-12-10 15:32:49.681 345 15636.23 613.94 57169.72 88888.00 2000-12-10 15:32:50.681 345 15636.10 613.70 57170.09 88888.00 2000-12-10 15:32:51.681 345 15635.32 613.57 57169.96 88888.00 2000-12-10 15:32:52.681 345 15635.58 613.57 57169.60 88888.00 2000-12-10 15:32:53.681 345 15636.88 613.94 57169.84 88888.00 2000-12-10 15:32:54.681 345 15636.62 614.19 57170.09 88888.00 2000-12-10 15:32:55.681 345 15635.71 614.31 57169.23 88888.00 2000-12-10 15:32:56.681 345 15635.71 613.94 57169.35 88888.00 2000-12-10 15:32:57.681 345 15636.36 614.19 57169.84 88888.00 2000-12-10 15:32:58.681 345 15635.71 614.44 57169.47 88888.00 2000-12-10 15:32:59.681 345 15636.36 614.31 57169.47 88888.00 2000-12-10 15:33:00.681 345 15635.97 614.19 57170.33 88888.00 2000-12-10 15:33:01.681 345 15636.23 614.19 57169.72 88888.00 2000-12-10 15:33:02.681 345 15636.36 613.94 57169.60 88888.00 2000-12-10 15:33:03.681 345 15635.84 614.44 57169.23 88888.00 2000-12-10 15:33:04.681 345 15636.10 614.31 57168.86 88888.00 2000-12-10 15:33:05.681 345 15636.36 614.44 57170.21 88888.00 2000-12-10 15:33:06.681 345 15636.49 614.44 57169.72 88888.00 2000-12-10 15:33:07.681 345 15636.49 613.82 57169.84 88888.00 2000-12-10 15:33:08.681 345 15636.10 614.07 57169.60 88888.00 2000-12-10 15:33:09.681 345 15636.10 614.31 57169.96 88888.00 2000-12-10 15:33:10.681 345 15635.84 614.07 57169.35 88888.00 2000-12-10 15:33:11.681 345 15636.49 615.06 57169.96 88888.00 2000-12-10 15:33:12.681 345 15636.49 614.44 57168.50 88888.00 2000-12-10 15:33:13.681 345 15636.75 614.69 57169.23 88888.00 2000-12-10 15:33:14.681 345 15636.62 614.56 57169.84 88888.00 2000-12-10 15:33:15.681 345 15636.49 614.93 57170.09 88888.00 2000-12-10 15:33:16.681 345 15636.49 614.56 57169.35 88888.00 2000-12-10 15:33:17.681 345 15636.75 615.06 57168.98 88888.00 2000-12-10 15:33:18.681 345 15636.36 614.69 57169.35 88888.00 2000-12-10 15:33:19.681 345 15637.14 614.81 57169.35 88888.00 2000-12-10 15:33:20.681 345 15636.62 614.69 57169.23 88888.00 2000-12-10 15:33:21.681 345 15636.36 614.81 57169.35 88888.00 2000-12-10 15:33:22.681 345 15636.62 615.31 57169.35 88888.00 2000-12-10 15:33:23.681 345 15636.36 615.18 57169.60 88888.00 2000-12-10 15:33:24.681 345 15636.23 614.93 57169.23 88888.00 2000-12-10 15:33:25.681 345 15636.36 615.06 57169.96 88888.00 2000-12-10 15:33:26.681 345 15635.71 614.93 57169.11 88888.00 2000-12-10 15:33:27.681 345 15636.23 615.55 57169.60 88888.00 2000-12-10 15:33:28.681 345 15636.36 615.31 57170.33 88888.00 2000-12-10 15:33:29.681 345 15637.01 615.18 57168.98 88888.00 2000-12-10 15:33:30.681 345 15636.62 615.18 57169.60 88888.00 2000-12-10 15:33:31.681 345 15636.75 615.06 57169.84 88888.00 2000-12-10 15:33:32.681 345 15636.62 614.93 57170.09 88888.00 2000-12-10 15:33:33.681 345 15637.27 614.81 57169.60 88888.00 2000-12-10 15:33:34.681 345 15636.36 615.06 57169.60 88888.00 2000-12-10 15:33:35.681 345 15637.14 615.43 57169.72 88888.00 2000-12-10 15:33:36.681 345 15636.88 615.68 57169.96 88888.00 2000-12-10 15:33:37.681 345 15637.01 615.31 57169.35 88888.00 2000-12-10 15:33:38.681 345 15637.27 615.80 57169.11 88888.00 2000-12-10 15:33:39.681 345 15637.14 615.92 57169.35 88888.00 2000-12-10 15:33:40.681 345 15637.01 616.42 57169.23 88888.00 2000-12-10 15:33:41.681 345 15636.62 615.68 57169.11 88888.00 2000-12-10 15:33:42.681 345 15637.01 616.17 57169.23 88888.00 2000-12-10 15:33:43.681 345 15637.14 615.68 57169.23 88888.00 2000-12-10 15:33:44.681 345 15636.49 616.17 57169.11 88888.00 2000-12-10 15:33:45.681 345 15636.75 616.79 57168.98 88888.00 2000-12-10 15:33:46.681 345 15636.36 616.79 57169.11 88888.00 2000-12-10 15:33:47.681 345 15637.27 616.79 57169.11 88888.00 2000-12-10 15:33:48.681 345 15636.75 616.67 57168.50 88888.00 2000-12-10 15:33:49.681 345 15637.01 616.67 57168.50 88888.00 2000-12-10 15:33:50.681 345 15636.23 616.79 57169.47 88888.00 2000-12-10 15:33:51.681 345 15637.27 617.04 57169.35 88888.00 2000-12-10 15:33:52.681 345 15636.23 616.54 57168.86 88888.00 2000-12-10 15:33:53.681 345 15637.53 617.66 57169.96 88888.00 2000-12-10 15:33:54.681 345 15637.40 617.91 57168.98 88888.00 2000-12-10 15:33:55.681 345 15637.53 617.04 57169.84 88888.00 2000-12-10 15:33:56.681 345 15636.88 617.16 57169.47 88888.00 2000-12-10 15:33:57.681 345 15637.14 617.29 57169.35 88888.00 2000-12-10 15:33:58.681 345 15636.75 616.92 57169.23 88888.00 2000-12-10 15:33:59.681 345 15637.01 617.66 57169.35 88888.00 2000-12-10 15:34:00.681 345 15637.27 617.54 57169.35 88888.00 2000-12-10 15:34:01.681 345 15637.14 618.28 57169.72 88888.00 2000-12-10 15:34:02.681 345 15637.66 617.54 57169.11 88888.00 2000-12-10 15:34:03.681 345 15637.27 618.15 57169.47 88888.00 2000-12-10 15:34:04.681 345 15637.01 617.91 57169.96 88888.00 2000-12-10 15:34:05.681 345 15637.14 617.78 57169.35 88888.00 2000-12-10 15:34:06.681 345 15636.88 618.03 57168.98 88888.00 2000-12-10 15:34:07.681 345 15636.75 618.40 57168.62 88888.00 2000-12-10 15:34:08.681 345 15636.49 617.91 57169.35 88888.00 2000-12-10 15:34:09.681 345 15636.88 618.53 57169.11 88888.00 2000-12-10 15:34:10.681 345 15636.36 618.28 57168.86 88888.00 2000-12-10 15:34:11.681 345 15635.84 618.15 57168.62 88888.00 2000-12-10 15:34:12.681 345 15636.49 617.66 57169.23 88888.00 2000-12-10 15:34:13.681 345 15636.49 617.91 57168.98 88888.00 2000-12-10 15:34:14.681 345 15636.88 617.91 57169.23 88888.00 2000-12-10 15:34:15.681 345 15637.40 617.91 57169.72 88888.00 2000-12-10 15:34:16.681 345 15637.40 618.15 57168.98 88888.00 2000-12-10 15:34:17.681 345 15637.01 618.53 57169.47 88888.00 2000-12-10 15:34:18.681 345 15637.40 618.28 57169.60 88888.00 2000-12-10 15:34:19.681 345 15637.53 618.40 57170.21 88888.00 2000-12-10 15:34:20.681 345 15636.62 618.03 57170.33 88888.00 2000-12-10 15:34:21.681 345 15636.88 618.53 57169.72 88888.00 2000-12-10 15:34:22.681 345 15637.27 618.40 57169.23 88888.00 2000-12-10 15:34:23.681 345 15637.27 618.77 57169.60 88888.00 2000-12-10 15:34:24.681 345 15637.01 618.15 57168.86 88888.00 2000-12-10 15:34:25.681 345 15636.49 618.65 57170.33 88888.00 2000-12-10 15:34:26.681 345 15636.49 618.90 57169.47 88888.00 2000-12-10 15:34:27.681 345 15636.88 618.40 57169.60 88888.00 2000-12-10 15:34:28.681 345 15637.01 618.53 57170.09 88888.00 2000-12-10 15:34:29.681 345 15636.75 618.90 57170.21 88888.00 2000-12-10 15:34:30.681 345 15636.88 619.15 57169.84 88888.00 2000-12-10 15:34:31.681 345 15637.40 619.02 57170.09 88888.00 2000-12-10 15:34:32.681 345 15636.49 618.90 57170.21 88888.00 2000-12-10 15:34:33.681 345 15636.62 619.15 57170.21 88888.00 2000-12-10 15:34:34.681 345 15637.01 618.65 57169.72 88888.00 2000-12-10 15:34:35.681 345 15636.88 618.40 57169.35 88888.00 2000-12-10 15:34:36.681 345 15637.27 618.77 57169.11 88888.00 2000-12-10 15:34:37.681 345 15636.36 618.03 57169.35 88888.00 2000-12-10 15:34:38.681 345 15635.71 618.90 57169.11 88888.00 2000-12-10 15:34:39.681 345 15636.62 619.39 57169.47 88888.00 2000-12-10 15:34:40.681 345 15635.84 618.65 57169.60 88888.00 2000-12-10 15:34:41.681 345 15635.71 618.40 57169.23 88888.00 2000-12-10 15:34:42.681 345 15635.97 619.15 57169.96 88888.00 2000-12-10 15:34:43.681 345 15635.97 619.02 57169.23 88888.00 2000-12-10 15:34:44.681 345 15635.97 618.77 57169.60 88888.00 2000-12-10 15:34:45.681 345 15635.84 618.77 57168.86 88888.00 2000-12-10 15:34:46.681 345 15636.62 618.53 57169.96 88888.00 2000-12-10 15:34:47.681 345 15636.23 618.65 57169.23 88888.00 2000-12-10 15:34:48.681 345 15636.10 619.02 57169.23 88888.00 2000-12-10 15:34:49.681 345 15636.10 619.02 57169.35 88888.00 2000-12-10 15:34:50.681 345 15636.36 618.65 57169.23 88888.00 2000-12-10 15:34:51.681 345 15635.45 618.90 57169.47 88888.00 2000-12-10 15:34:52.681 345 15636.49 618.53 57169.96 88888.00 2000-12-10 15:34:53.681 345 15636.10 619.64 57169.35 88888.00 2000-12-10 15:34:54.681 345 15635.71 618.53 57169.47 88888.00 2000-12-10 15:34:55.681 345 15635.97 618.77 57169.72 88888.00 2000-12-10 15:34:56.681 345 15635.84 619.27 57169.72 88888.00 2000-12-10 15:34:57.681 345 15635.71 618.77 57169.35 88888.00 2000-12-10 15:34:58.681 345 15635.97 618.90 57169.72 88888.00 2000-12-10 15:34:59.681 345 15636.10 618.77 57169.84 88888.00 2000-12-10 15:35:00.681 345 15635.84 617.91 57169.72 88888.00 2000-12-10 15:35:01.681 345 15635.84 618.90 57169.72 88888.00 2000-12-10 15:35:02.681 345 15635.84 618.28 57168.74 88888.00 2000-12-10 15:35:03.681 345 15635.58 618.90 57168.98 88888.00 2000-12-10 15:35:04.681 345 15635.32 618.28 57168.98 88888.00 2000-12-10 15:35:05.681 345 15635.32 618.40 57169.35 88888.00 2000-12-10 15:35:06.681 345 15635.58 618.40 57169.11 88888.00 2000-12-10 15:35:07.681 345 15634.67 618.03 57169.11 88888.00 2000-12-10 15:35:08.681 345 15635.32 618.77 57169.11 88888.00 2000-12-10 15:35:09.681 345 15634.54 618.15 57169.35 88888.00 2000-12-10 15:35:10.681 345 15635.97 618.40 57168.98 88888.00 2000-12-10 15:35:11.681 345 15635.71 617.91 57169.96 88888.00 2000-12-10 15:35:12.681 345 15635.71 617.78 57169.35 88888.00 2000-12-10 15:35:13.681 345 15634.93 618.03 57168.98 88888.00 2000-12-10 15:35:14.681 345 15635.06 618.03 57169.60 88888.00 2000-12-10 15:35:15.681 345 15635.19 617.66 57169.11 88888.00 2000-12-10 15:35:16.681 345 15634.80 617.54 57168.98 88888.00 2000-12-10 15:35:17.681 345 15635.19 617.91 57169.60 88888.00 2000-12-10 15:35:18.681 345 15634.67 618.03 57169.47 88888.00 2000-12-10 15:35:19.681 345 15636.36 617.91 57169.35 88888.00 2000-12-10 15:35:20.681 345 15634.80 617.91 57168.98 88888.00 2000-12-10 15:35:21.681 345 15635.19 617.29 57169.96 88888.00 2000-12-10 15:35:22.681 345 15635.32 618.28 57169.47 88888.00 2000-12-10 15:35:23.681 345 15635.32 617.66 57169.23 88888.00 2000-12-10 15:35:24.681 345 15635.19 617.78 57169.47 88888.00 2000-12-10 15:35:25.681 345 15634.67 617.66 57169.60 88888.00 2000-12-10 15:35:26.681 345 15635.06 617.91 57168.98 88888.00 2000-12-10 15:35:27.681 345 15634.54 617.54 57169.72 88888.00 2000-12-10 15:35:28.681 345 15635.45 617.16 57169.47 88888.00 2000-12-10 15:35:29.681 345 15635.06 617.29 57169.11 88888.00 2000-12-10 15:35:30.681 345 15634.67 617.41 57169.35 88888.00 2000-12-10 15:35:31.681 345 15634.93 617.54 57169.72 88888.00 2000-12-10 15:35:32.681 345 15634.54 617.66 57169.72 88888.00 2000-12-10 15:35:33.681 345 15634.80 617.41 57169.11 88888.00 2000-12-10 15:35:34.681 345 15634.28 617.16 57169.96 88888.00 2000-12-10 15:35:35.681 345 15634.15 617.04 57170.09 88888.00 2000-12-10 15:35:36.681 345 15634.41 617.41 57169.11 88888.00 2000-12-10 15:35:37.681 345 15634.54 617.29 57168.98 88888.00 2000-12-10 15:35:38.681 345 15633.76 616.67 57168.86 88888.00 2000-12-10 15:35:39.681 345 15633.89 617.04 57169.11 88888.00 2000-12-10 15:35:40.681 345 15633.89 616.79 57168.98 88888.00 2000-12-10 15:35:41.681 345 15634.15 616.54 57169.11 88888.00 2000-12-10 15:35:42.681 345 15634.54 616.79 57168.86 88888.00 2000-12-10 15:35:43.681 345 15633.89 616.67 57168.38 88888.00 2000-12-10 15:35:44.681 345 15634.41 616.42 57169.35 88888.00 2000-12-10 15:35:45.681 345 15633.89 616.30 57168.86 88888.00 2000-12-10 15:35:46.681 345 15634.02 616.05 57168.86 88888.00 2000-12-10 15:35:47.681 345 15634.28 616.79 57168.86 88888.00 2000-12-10 15:35:48.681 345 15634.80 617.41 57169.11 88888.00 2000-12-10 15:35:49.681 345 15634.41 616.30 57169.23 88888.00 2000-12-10 15:35:50.681 345 15634.80 616.30 57169.35 88888.00 2000-12-10 15:35:51.681 345 15634.67 616.54 57168.74 88888.00 2000-12-10 15:35:52.681 345 15635.06 616.05 57169.11 88888.00 2000-12-10 15:35:53.681 345 15634.54 616.30 57168.86 88888.00 2000-12-10 15:35:54.681 345 15634.93 617.54 57168.74 88888.00 2000-12-10 15:35:55.681 345 15634.28 616.92 57168.38 88888.00 2000-12-10 15:35:56.681 345 15634.80 616.92 57168.13 88888.00 2000-12-10 15:35:57.681 345 15635.32 617.04 57168.98 88888.00 2000-12-10 15:35:58.681 345 15634.54 617.16 57168.38 88888.00 2000-12-10 15:35:59.681 345 15634.54 616.79 57168.74 88888.00 2000-12-10 15:36:00.681 345 15634.67 616.92 57169.47 88888.00 2000-12-10 15:36:01.681 345 15634.93 617.16 57168.74 88888.00 2000-12-10 15:36:02.681 345 15634.93 616.79 57168.98 88888.00 2000-12-10 15:36:03.681 345 15634.54 616.92 57168.38 88888.00 2000-12-10 15:36:04.681 345 15634.15 616.67 57168.25 88888.00 2000-12-10 15:36:05.681 345 15634.54 616.79 57168.98 88888.00 2000-12-10 15:36:06.681 345 15634.28 617.16 57168.50 88888.00 2000-12-10 15:36:07.681 345 15634.54 616.67 57169.72 88888.00 2000-12-10 15:36:08.681 345 15634.02 616.92 57168.38 88888.00 2000-12-10 15:36:09.681 345 15634.02 616.54 57168.86 88888.00 2000-12-10 15:36:10.681 345 15634.28 616.67 57168.74 88888.00 2000-12-10 15:36:11.681 345 15634.80 616.17 57169.11 88888.00 2000-12-10 15:36:12.681 345 15633.76 615.80 57168.86 88888.00 2000-12-10 15:36:13.681 345 15633.76 615.68 57168.74 88888.00 2000-12-10 15:36:14.681 345 15633.63 615.06 57169.11 88888.00 2000-12-10 15:36:15.681 345 15634.28 615.80 57168.98 88888.00 2000-12-10 15:36:16.681 345 15634.02 615.80 57168.86 88888.00 2000-12-10 15:36:17.681 345 15634.02 615.18 57168.62 88888.00 2000-12-10 15:36:18.681 345 15633.89 615.43 57168.74 88888.00 2000-12-10 15:36:19.681 345 15634.02 615.68 57168.74 88888.00 2000-12-10 15:36:20.681 345 15633.63 615.18 57168.86 88888.00 2000-12-10 15:36:21.681 345 15633.11 614.81 57168.13 88888.00 2000-12-10 15:36:22.681 345 15633.50 615.68 57168.50 88888.00 2000-12-10 15:36:23.681 345 15633.89 615.43 57168.50 88888.00 2000-12-10 15:36:24.681 345 15633.37 615.55 57168.38 88888.00 2000-12-10 15:36:25.681 345 15633.24 615.43 57168.38 88888.00 2000-12-10 15:36:26.681 345 15632.85 615.80 57168.62 88888.00 2000-12-10 15:36:27.681 345 15633.11 615.80 57168.62 88888.00 2000-12-10 15:36:28.681 345 15632.59 616.05 57168.50 88888.00 2000-12-10 15:36:29.681 345 15633.50 615.55 57168.38 88888.00 2000-12-10 15:36:30.681 345 15632.85 615.55 57168.86 88888.00 2000-12-10 15:36:31.681 345 15633.24 616.05 57168.86 88888.00 2000-12-10 15:36:32.681 345 15632.98 616.42 57168.74 88888.00 2000-12-10 15:36:33.681 345 15633.37 615.43 57168.13 88888.00 2000-12-10 15:36:34.681 345 15633.89 615.43 57168.86 88888.00 2000-12-10 15:36:35.681 345 15632.59 615.31 57168.50 88888.00 2000-12-10 15:36:36.681 345 15633.11 615.80 57168.25 88888.00 2000-12-10 15:36:37.681 345 15632.98 616.30 57168.62 88888.00 2000-12-10 15:36:38.681 345 15633.37 615.68 57168.50 88888.00 2000-12-10 15:36:39.681 345 15633.63 616.79 57168.01 88888.00 2000-12-10 15:36:40.681 345 15633.50 615.80 57168.86 88888.00 2000-12-10 15:36:41.681 345 15632.72 616.17 57168.01 88888.00 2000-12-10 15:36:42.681 345 15632.85 615.06 57168.50 88888.00 2000-12-10 15:36:43.681 345 15633.24 615.68 57168.38 88888.00 2000-12-10 15:36:44.681 345 15632.98 616.30 57168.38 88888.00 2000-12-10 15:36:45.681 345 15633.63 615.55 57168.01 88888.00 2000-12-10 15:36:46.681 345 15633.24 615.80 57168.38 88888.00 2000-12-10 15:36:47.681 345 15632.98 615.55 57167.64 88888.00 2000-12-10 15:36:48.681 345 15633.76 615.80 57168.74 88888.00 2000-12-10 15:36:49.681 345 15633.24 616.05 57168.25 88888.00 2000-12-10 15:36:50.681 345 15633.50 616.42 57167.52 88888.00 2000-12-10 15:36:51.681 345 15633.89 615.92 57167.76 88888.00 2000-12-10 15:36:52.681 345 15633.63 616.30 57168.38 88888.00 2000-12-10 15:36:53.681 345 15633.11 615.80 57168.86 88888.00 2000-12-10 15:36:54.681 345 15633.37 616.17 57168.38 88888.00 2000-12-10 15:36:55.681 345 15633.24 616.05 57168.25 88888.00 2000-12-10 15:36:56.681 345 15633.37 615.92 57168.01 88888.00 2000-12-10 15:36:57.681 345 15634.28 616.42 57168.38 88888.00 2000-12-10 15:36:58.681 345 15633.76 617.41 57168.62 88888.00 2000-12-10 15:36:59.681 345 15633.63 616.79 57168.38 88888.00 2000-12-10 15:37:00.681 345 15634.02 617.04 57168.13 88888.00 2000-12-10 15:37:01.681 345 15634.02 617.04 57167.76 88888.00 2000-12-10 15:37:02.681 345 15633.89 617.16 57168.38 88888.00 2000-12-10 15:37:03.681 345 15634.15 617.29 57168.01 88888.00 2000-12-10 15:37:04.681 345 15633.89 618.03 57168.86 88888.00 2000-12-10 15:37:05.681 345 15634.15 617.29 57168.25 88888.00 2000-12-10 15:37:06.681 345 15634.15 617.16 57168.25 88888.00 2000-12-10 15:37:07.681 345 15633.63 616.92 57168.01 88888.00 2000-12-10 15:37:08.681 345 15633.50 617.41 57168.74 88888.00 2000-12-10 15:37:09.681 345 15633.63 617.54 57168.25 88888.00 2000-12-10 15:37:10.681 345 15633.24 617.04 57168.25 88888.00 2000-12-10 15:37:11.681 345 15633.11 617.78 57168.62 88888.00 2000-12-10 15:37:12.681 345 15633.76 617.16 57168.62 88888.00 2000-12-10 15:37:13.681 345 15633.37 617.04 57168.01 88888.00 2000-12-10 15:37:14.681 345 15633.37 618.03 57168.38 88888.00 2000-12-10 15:37:15.681 345 15633.63 617.66 57168.01 88888.00 2000-12-10 15:37:16.681 345 15633.37 617.54 57168.13 88888.00 2000-12-10 15:37:17.681 345 15633.50 618.15 57168.38 88888.00 2000-12-10 15:37:18.681 345 15633.24 617.66 57168.50 88888.00 2000-12-10 15:37:19.681 345 15633.24 617.91 57168.01 88888.00 2000-12-10 15:37:20.681 345 15632.59 618.53 57168.13 88888.00 2000-12-10 15:37:21.681 345 15634.28 618.40 57167.76 88888.00 2000-12-10 15:37:22.681 345 15633.76 618.65 57168.38 88888.00 2000-12-10 15:37:23.681 345 15633.24 618.90 57168.38 88888.00 2000-12-10 15:37:24.681 345 15633.76 618.40 57168.98 88888.00 2000-12-10 15:37:25.681 345 15633.76 618.90 57168.38 88888.00 2000-12-10 15:37:26.681 345 15633.37 618.65 57168.50 88888.00 2000-12-10 15:37:27.681 345 15633.24 618.53 57168.62 88888.00 2000-12-10 15:37:28.681 345 15633.37 619.15 57168.38 88888.00 2000-12-10 15:37:29.681 345 15633.24 619.15 57168.74 88888.00 2000-12-10 15:37:30.681 345 15633.11 618.65 57168.13 88888.00 2000-12-10 15:37:31.681 345 15633.11 619.39 57168.25 88888.00 2000-12-10 15:37:32.681 345 15632.98 618.53 57168.13 88888.00 2000-12-10 15:37:33.681 345 15632.20 618.90 57168.38 88888.00 2000-12-10 15:37:34.681 345 15633.37 619.27 57168.50 88888.00 2000-12-10 15:37:35.681 345 15633.63 618.53 57169.11 88888.00 2000-12-10 15:37:36.681 345 15632.85 618.77 57169.11 88888.00 2000-12-10 15:37:37.681 345 15633.63 618.15 57168.50 88888.00 2000-12-10 15:37:38.681 345 15632.98 618.90 57168.86 88888.00 2000-12-10 15:37:39.681 345 15633.50 618.90 57168.38 88888.00 2000-12-10 15:37:40.681 345 15632.98 618.03 57168.74 88888.00 2000-12-10 15:37:41.681 345 15633.63 618.40 57168.62 88888.00 2000-12-10 15:37:42.681 345 15633.50 618.03 57168.62 88888.00 2000-12-10 15:37:43.681 345 15634.41 617.91 57169.11 88888.00 2000-12-10 15:37:44.681 345 15634.02 617.78 57168.74 88888.00 2000-12-10 15:37:45.681 345 15634.41 618.15 57168.98 88888.00 2000-12-10 15:37:46.681 345 15633.76 618.28 57168.13 88888.00 2000-12-10 15:37:47.681 345 15634.15 618.40 57168.38 88888.00 2000-12-10 15:37:48.681 345 15634.28 618.65 57168.74 88888.00 2000-12-10 15:37:49.681 345 15633.89 618.03 57168.38 88888.00 2000-12-10 15:37:50.681 345 15634.15 619.02 57168.86 88888.00 2000-12-10 15:37:51.681 345 15633.89 618.15 57168.50 88888.00 2000-12-10 15:37:52.681 345 15633.63 618.77 57168.98 88888.00 2000-12-10 15:37:53.681 345 15633.89 618.65 57169.35 88888.00 2000-12-10 15:37:54.681 345 15633.63 619.39 57169.11 88888.00 2000-12-10 15:37:55.681 345 15633.76 619.02 57168.74 88888.00 2000-12-10 15:37:56.681 345 15633.37 619.27 57169.11 88888.00 2000-12-10 15:37:57.681 345 15634.15 618.53 57169.72 88888.00 2000-12-10 15:37:58.681 345 15633.89 618.90 57168.25 88888.00 2000-12-10 15:37:59.681 345 15633.76 617.91 57168.62 88888.00 2000-12-10 15:38:00.681 345 15633.50 618.77 57168.86 88888.00 2000-12-10 15:38:01.681 345 15633.50 618.28 57168.25 88888.00 2000-12-10 15:38:02.681 345 15634.02 618.53 57168.86 88888.00 2000-12-10 15:38:03.681 345 15634.02 617.66 57168.74 88888.00 2000-12-10 15:38:04.681 345 15634.28 617.29 57168.98 88888.00 2000-12-10 15:38:05.681 345 15634.41 618.53 57169.23 88888.00 2000-12-10 15:38:06.681 345 15633.89 618.03 57169.35 88888.00 2000-12-10 15:38:07.681 345 15634.28 617.78 57168.98 88888.00 2000-12-10 15:38:08.681 345 15634.80 617.78 57169.23 88888.00 2000-12-10 15:38:09.681 345 15634.28 617.54 57169.11 88888.00 2000-12-10 15:38:10.681 345 15634.15 617.91 57168.74 88888.00 2000-12-10 15:38:11.681 345 15634.67 618.65 57168.86 88888.00 2000-12-10 15:38:12.681 345 15634.54 618.15 57168.86 88888.00 2000-12-10 15:38:13.681 345 15634.93 618.28 57169.60 88888.00 2000-12-10 15:38:14.681 345 15635.06 617.78 57168.86 88888.00 2000-12-10 15:38:15.681 345 15635.58 618.15 57169.35 88888.00 2000-12-10 15:38:16.681 345 15634.80 618.65 57169.23 88888.00 2000-12-10 15:38:17.681 345 15634.54 618.28 57169.35 88888.00 2000-12-10 15:38:18.681 345 15635.19 618.40 57169.72 88888.00 2000-12-10 15:38:19.681 345 15634.41 618.40 57169.35 88888.00 2000-12-10 15:38:20.681 345 15634.80 618.40 57169.47 88888.00 2000-12-10 15:38:21.681 345 15634.54 618.65 57170.09 88888.00 2000-12-10 15:38:22.681 345 15634.80 617.91 57168.86 88888.00 2000-12-10 15:38:23.681 345 15634.02 618.65 57168.86 88888.00 2000-12-10 15:38:24.681 345 15634.41 617.91 57169.35 88888.00 2000-12-10 15:38:25.681 345 15634.67 618.28 57169.47 88888.00 2000-12-10 15:38:26.681 345 15634.93 618.15 57169.23 88888.00 2000-12-10 15:38:27.681 345 15635.32 618.15 57169.84 88888.00 2000-12-10 15:38:28.681 345 15634.93 618.40 57169.60 88888.00 2000-12-10 15:38:29.681 345 15634.80 618.03 57169.35 88888.00 2000-12-10 15:38:30.681 345 15634.67 618.65 57169.47 88888.00 2000-12-10 15:38:31.681 345 15634.93 617.91 57169.47 88888.00 2000-12-10 15:38:32.681 345 15635.19 618.28 57169.47 88888.00 2000-12-10 15:38:33.681 345 15635.19 617.66 57169.72 88888.00 2000-12-10 15:38:34.681 345 15634.80 618.15 57169.84 88888.00 2000-12-10 15:38:35.681 345 15635.32 617.66 57168.74 88888.00 2000-12-10 15:38:36.681 345 15635.71 617.41 57169.96 88888.00 2000-12-10 15:38:37.681 345 15636.23 616.92 57170.21 88888.00 2000-12-10 15:38:38.681 345 15635.32 617.54 57170.45 88888.00 2000-12-10 15:38:39.681 345 15635.06 617.66 57169.47 88888.00 2000-12-10 15:38:40.681 345 15634.80 617.54 57170.21 88888.00 2000-12-10 15:38:41.681 345 15634.02 618.53 57169.47 88888.00 2000-12-10 15:38:42.681 345 15634.80 617.66 57169.47 88888.00 2000-12-10 15:38:43.681 345 15634.67 617.91 57169.84 88888.00 2000-12-10 15:38:44.681 345 15634.67 618.03 57169.72 88888.00 2000-12-10 15:38:45.681 345 15634.41 618.03 57169.60 88888.00 2000-12-10 15:38:46.681 345 15634.15 618.03 57170.33 88888.00 2000-12-10 15:38:47.681 345 15635.71 618.90 57169.84 88888.00 2000-12-10 15:38:48.681 345 15634.28 618.40 57170.70 88888.00 2000-12-10 15:38:49.681 345 15634.80 618.65 57170.45 88888.00 2000-12-10 15:38:50.681 345 15634.15 618.53 57169.60 88888.00 2000-12-10 15:38:51.681 345 15634.02 618.77 57169.84 88888.00 2000-12-10 15:38:52.681 345 15634.15 618.03 57169.72 88888.00 2000-12-10 15:38:53.681 345 15633.76 618.15 57169.72 88888.00 2000-12-10 15:38:54.681 345 15633.50 617.91 57169.23 88888.00 2000-12-10 15:38:55.681 345 15633.11 618.15 57169.96 88888.00 2000-12-10 15:38:56.681 345 15633.89 617.29 57169.96 88888.00 2000-12-10 15:38:57.681 345 15633.50 617.78 57170.21 88888.00 2000-12-10 15:38:58.681 345 15633.50 617.66 57169.72 88888.00 2000-12-10 15:38:59.681 345 15633.89 617.54 57169.84 88888.00 2000-12-10 15:39:00.681 345 15633.24 617.54 57169.60 88888.00 2000-12-10 15:39:01.681 345 15634.15 617.16 57169.84 88888.00 2000-12-10 15:39:02.681 345 15634.41 617.29 57170.45 88888.00 2000-12-10 15:39:03.681 345 15634.41 617.66 57170.09 88888.00 2000-12-10 15:39:04.681 345 15634.41 617.66 57169.72 88888.00 2000-12-10 15:39:05.681 345 15635.19 617.29 57169.72 88888.00 2000-12-10 15:39:06.681 345 15634.41 617.41 57169.96 88888.00 2000-12-10 15:39:07.681 345 15634.41 617.78 57169.47 88888.00 2000-12-10 15:39:08.681 345 15634.93 617.54 57169.60 88888.00 2000-12-10 15:39:09.681 345 15634.67 617.91 57169.72 88888.00 2000-12-10 15:39:10.681 345 15634.54 617.66 57169.47 88888.00 2000-12-10 15:39:11.681 345 15634.80 617.78 57169.84 88888.00 2000-12-10 15:39:12.681 345 15634.93 617.41 57169.72 88888.00 2000-12-10 15:39:13.681 345 15634.80 617.91 57169.96 88888.00 2000-12-10 15:39:14.681 345 15634.54 617.78 57169.35 88888.00 2000-12-10 15:39:15.681 345 15634.54 618.28 57169.60 88888.00 2000-12-10 15:39:16.681 345 15635.06 617.91 57168.98 88888.00 2000-12-10 15:39:17.681 345 15635.19 618.03 57168.98 88888.00 2000-12-10 15:39:18.681 345 15634.93 617.29 57169.84 88888.00 2000-12-10 15:39:19.681 345 15635.32 618.40 57169.96 88888.00 2000-12-10 15:39:20.681 345 15634.80 617.66 57169.23 88888.00 2000-12-10 15:39:21.681 345 15635.19 618.40 57170.09 88888.00 2000-12-10 15:39:22.681 345 15634.80 618.15 57169.72 88888.00 2000-12-10 15:39:23.681 345 15634.93 618.15 57169.47 88888.00 2000-12-10 15:39:24.681 345 15634.67 618.65 57169.72 88888.00 2000-12-10 15:39:25.681 345 15634.80 617.66 57169.96 88888.00 2000-12-10 15:39:26.681 345 15635.06 618.77 57169.60 88888.00 2000-12-10 15:39:27.681 345 15635.71 618.40 57169.47 88888.00 2000-12-10 15:39:28.681 345 15635.58 618.65 57169.35 88888.00 2000-12-10 15:39:29.681 345 15634.67 618.15 57169.96 88888.00 2000-12-10 15:39:30.681 345 15634.93 619.15 57169.47 88888.00 2000-12-10 15:39:31.681 345 15634.41 618.65 57170.09 88888.00 2000-12-10 15:39:32.681 345 15634.93 618.40 57169.47 88888.00 2000-12-10 15:39:33.681 345 15634.28 618.53 57169.23 88888.00 2000-12-10 15:39:34.681 345 15634.93 618.77 57169.72 88888.00 2000-12-10 15:39:35.681 345 15634.67 618.77 57169.84 88888.00 2000-12-10 15:39:36.681 345 15634.28 618.90 57168.98 88888.00 2000-12-10 15:39:37.681 345 15634.28 618.65 57169.60 88888.00 2000-12-10 15:39:38.681 345 15633.63 618.65 57169.11 88888.00 2000-12-10 15:39:39.681 345 15633.89 618.65 57169.35 88888.00 2000-12-10 15:39:40.681 345 15633.24 618.53 57168.86 88888.00 2000-12-10 15:39:41.681 345 15633.63 618.65 57169.35 88888.00 2000-12-10 15:39:42.681 345 15633.37 619.39 57169.60 88888.00 2000-12-10 15:39:43.681 345 15633.89 619.52 57168.74 88888.00 2000-12-10 15:39:44.681 345 15633.89 619.64 57170.33 88888.00 2000-12-10 15:39:45.681 345 15634.54 619.89 57169.72 88888.00 2000-12-10 15:39:46.681 345 15634.02 619.64 57169.72 88888.00 2000-12-10 15:39:47.681 345 15634.41 619.39 57169.47 88888.00 2000-12-10 15:39:48.681 345 15634.67 620.14 57169.35 88888.00 2000-12-10 15:39:49.681 345 15634.28 619.64 57169.84 88888.00 2000-12-10 15:39:50.681 345 15634.67 619.27 57169.60 88888.00 2000-12-10 15:39:51.681 345 15635.45 619.27 57168.86 88888.00 2000-12-10 15:39:52.681 345 15635.06 620.26 57169.60 88888.00 2000-12-10 15:39:53.681 345 15635.32 620.14 57169.47 88888.00 2000-12-10 15:39:54.681 345 15634.93 620.76 57169.60 88888.00 2000-12-10 15:39:55.681 345 15635.32 620.14 57169.47 88888.00 2000-12-10 15:39:56.681 345 15634.93 620.38 57169.72 88888.00 2000-12-10 15:39:57.681 345 15635.32 620.26 57169.11 88888.00 2000-12-10 15:39:58.681 345 15635.06 620.51 57169.11 88888.00 2000-12-10 15:39:59.681 345 15635.32 620.01 57169.72 88888.00 2000-12-10 15:40:00.681 345 15634.28 620.38 57169.72 88888.00 2000-12-10 15:40:01.681 345 15634.93 620.51 57168.86 88888.00 2000-12-10 15:40:02.681 345 15634.67 620.01 57169.23 88888.00 2000-12-10 15:40:03.681 345 15635.06 620.26 57169.35 88888.00 2000-12-10 15:40:04.681 345 15634.67 619.89 57169.23 88888.00 2000-12-10 15:40:05.681 345 15634.54 620.01 57170.21 88888.00 2000-12-10 15:40:06.681 345 15635.32 620.14 57169.35 88888.00 2000-12-10 15:40:07.681 345 15634.93 620.14 57169.84 88888.00 2000-12-10 15:40:08.681 345 15634.80 620.01 57169.72 88888.00 2000-12-10 15:40:09.681 345 15635.19 620.26 57169.23 88888.00 2000-12-10 15:40:10.681 345 15634.02 620.51 57169.11 88888.00 2000-12-10 15:40:11.681 345 15634.28 619.39 57169.23 88888.00 2000-12-10 15:40:12.681 345 15634.54 619.39 57169.35 88888.00 2000-12-10 15:40:13.681 345 15634.67 619.52 57169.60 88888.00 2000-12-10 15:40:14.681 345 15634.93 619.52 57169.11 88888.00 2000-12-10 15:40:15.681 345 15633.89 619.52 57169.35 88888.00 2000-12-10 15:40:16.681 345 15634.41 619.64 57169.35 88888.00 2000-12-10 15:40:17.681 345 15635.45 619.02 57169.11 88888.00 2000-12-10 15:40:18.681 345 15634.80 619.27 57169.47 88888.00 2000-12-10 15:40:19.681 345 15635.06 619.15 57168.98 88888.00 2000-12-10 15:40:20.681 345 15634.54 619.02 57169.47 88888.00 2000-12-10 15:40:21.681 345 15634.67 618.77 57169.47 88888.00 2000-12-10 15:40:22.681 345 15634.41 619.89 57169.47 88888.00 2000-12-10 15:40:23.681 345 15634.41 619.27 57169.60 88888.00 2000-12-10 15:40:24.681 345 15634.15 619.39 57169.60 88888.00 2000-12-10 15:40:25.681 345 15633.76 619.27 57169.23 88888.00 2000-12-10 15:40:26.681 345 15634.02 620.14 57169.72 88888.00 2000-12-10 15:40:27.681 345 15633.89 620.51 57169.11 88888.00 2000-12-10 15:40:28.681 345 15634.41 619.76 57169.84 88888.00 2000-12-10 15:40:29.681 345 15634.15 619.64 57169.11 88888.00 2000-12-10 15:40:30.681 345 15634.02 619.76 57168.98 88888.00 2000-12-10 15:40:31.681 345 15634.02 620.01 57168.98 88888.00 2000-12-10 15:40:32.681 345 15633.89 619.89 57169.47 88888.00 2000-12-10 15:40:33.681 345 15634.28 620.14 57169.47 88888.00 2000-12-10 15:40:34.681 345 15634.15 619.52 57169.96 88888.00 2000-12-10 15:40:35.681 345 15634.67 619.76 57168.74 88888.00 2000-12-10 15:40:36.681 345 15635.58 619.89 57169.23 88888.00 2000-12-10 15:40:37.681 345 15633.89 620.14 57169.35 88888.00 2000-12-10 15:40:38.681 345 15634.67 619.76 57169.60 88888.00 2000-12-10 15:40:39.681 345 15635.19 619.64 57168.86 88888.00 2000-12-10 15:40:40.681 345 15635.06 620.88 57169.23 88888.00 2000-12-10 15:40:41.681 345 15635.06 620.76 57169.11 88888.00 2000-12-10 15:40:42.681 345 15635.58 620.14 57169.35 88888.00 2000-12-10 15:40:43.681 345 15635.45 620.14 57169.60 88888.00 2000-12-10 15:40:44.681 345 15634.80 620.14 57169.72 88888.00 2000-12-10 15:40:45.681 345 15634.28 620.01 57169.96 88888.00 2000-12-10 15:40:46.681 345 15634.93 620.14 57169.72 88888.00 2000-12-10 15:40:47.681 345 15634.93 620.51 57169.23 88888.00 2000-12-10 15:40:48.681 345 15634.28 619.89 57168.98 88888.00 2000-12-10 15:40:49.681 345 15634.15 620.14 57169.11 88888.00 2000-12-10 15:40:50.681 345 15634.80 619.89 57170.21 88888.00 2000-12-10 15:40:51.681 345 15634.80 620.26 57169.72 88888.00 2000-12-10 15:40:52.681 345 15634.02 620.38 57169.96 88888.00 2000-12-10 15:40:53.681 345 15634.67 620.51 57169.60 88888.00 2000-12-10 15:40:54.681 345 15634.15 620.38 57168.74 88888.00 2000-12-10 15:40:55.681 345 15634.28 620.14 57169.35 88888.00 2000-12-10 15:40:56.681 345 15634.28 620.14 57169.72 88888.00 2000-12-10 15:40:57.681 345 15633.63 620.51 57169.47 88888.00 2000-12-10 15:40:58.681 345 15634.15 620.76 57168.98 88888.00 2000-12-10 15:40:59.681 345 15634.15 620.51 57169.23 88888.00 2000-12-10 15:41:00.681 345 15634.02 620.76 57169.47 88888.00 2000-12-10 15:41:01.681 345 15634.54 620.63 57168.86 88888.00 2000-12-10 15:41:02.681 345 15634.28 620.51 57169.11 88888.00 2000-12-10 15:41:03.681 345 15635.06 620.76 57169.23 88888.00 2000-12-10 15:41:04.681 345 15635.06 620.01 57170.09 88888.00 2000-12-10 15:41:05.681 345 15634.93 621.13 57169.47 88888.00 2000-12-10 15:41:06.681 345 15634.54 621.00 57169.11 88888.00 2000-12-10 15:41:07.681 345 15634.93 621.25 57170.21 88888.00 2000-12-10 15:41:08.681 345 15635.45 620.38 57170.09 88888.00 2000-12-10 15:41:09.681 345 15634.41 621.62 57169.60 88888.00 2000-12-10 15:41:10.681 345 15635.19 621.37 57169.60 88888.00 2000-12-10 15:41:11.681 345 15634.15 621.37 57169.84 88888.00 2000-12-10 15:41:12.681 345 15634.67 621.25 57169.72 88888.00 2000-12-10 15:41:13.681 345 15635.19 621.37 57169.11 88888.00 2000-12-10 15:41:14.681 345 15634.54 621.25 57169.47 88888.00 2000-12-10 15:41:15.681 345 15634.15 621.25 57169.35 88888.00 2000-12-10 15:41:16.681 345 15634.41 621.13 57169.96 88888.00 2000-12-10 15:41:17.681 345 15634.15 621.25 57169.96 88888.00 2000-12-10 15:41:18.681 345 15634.67 621.00 57169.47 88888.00 2000-12-10 15:41:19.681 345 15633.37 621.13 57168.98 88888.00 2000-12-10 15:41:20.681 345 15633.76 621.25 57168.98 88888.00 2000-12-10 15:41:21.681 345 15633.50 621.00 57169.72 88888.00 2000-12-10 15:41:22.681 345 15634.80 621.37 57169.84 88888.00 2000-12-10 15:41:23.681 345 15634.02 621.25 57169.60 88888.00 2000-12-10 15:41:24.681 345 15633.89 621.25 57169.35 88888.00 2000-12-10 15:41:25.681 345 15634.67 620.38 57169.72 88888.00 2000-12-10 15:41:26.681 345 15634.28 621.25 57169.47 88888.00 2000-12-10 15:41:27.681 345 15635.19 621.00 57169.96 88888.00 2000-12-10 15:41:28.681 345 15634.80 621.00 57169.47 88888.00 2000-12-10 15:41:29.681 345 15635.19 621.13 57169.35 88888.00 2000-12-10 15:41:30.681 345 15635.06 620.88 57169.35 88888.00 2000-12-10 15:41:31.681 345 15635.32 621.62 57169.84 88888.00 2000-12-10 15:41:32.681 345 15635.19 621.87 57170.09 88888.00 2000-12-10 15:41:33.681 345 15635.71 621.00 57169.35 88888.00 2000-12-10 15:41:34.681 345 15635.32 621.37 57168.98 88888.00 2000-12-10 15:41:35.681 345 15635.71 621.50 57169.72 88888.00 2000-12-10 15:41:36.681 345 15636.36 621.50 57170.21 88888.00 2000-12-10 15:41:37.681 345 15636.10 621.62 57169.84 88888.00 2000-12-10 15:41:38.681 345 15636.36 621.13 57169.96 88888.00 2000-12-10 15:41:39.681 345 15636.23 621.75 57169.96 88888.00 2000-12-10 15:41:40.681 345 15636.23 621.62 57170.45 88888.00 2000-12-10 15:41:41.681 345 15636.62 621.25 57170.09 88888.00 2000-12-10 15:41:42.681 345 15636.75 622.24 57169.96 88888.00 2000-12-10 15:41:43.681 345 15635.71 621.50 57169.47 88888.00 2000-12-10 15:41:44.681 345 15635.71 621.00 57170.94 88888.00 2000-12-10 15:41:45.681 345 15636.23 621.13 57169.96 88888.00 2000-12-10 15:41:46.681 345 15636.36 620.88 57170.09 88888.00 2000-12-10 15:41:47.681 345 15636.10 620.38 57170.21 88888.00 2000-12-10 15:41:48.681 345 15636.36 621.37 57169.47 88888.00 2000-12-10 15:41:49.681 345 15635.71 621.00 57169.96 88888.00 2000-12-10 15:41:50.681 345 15636.49 621.13 57170.21 88888.00 2000-12-10 15:41:51.681 345 15636.36 620.38 57170.57 88888.00 2000-12-10 15:41:52.681 345 15636.10 620.14 57169.96 88888.00 2000-12-10 15:41:53.681 345 15636.88 620.14 57170.82 88888.00 2000-12-10 15:41:54.681 345 15636.36 619.76 57170.21 88888.00 2000-12-10 15:41:55.681 345 15636.62 619.89 57170.21 88888.00 2000-12-10 15:41:56.681 345 15636.75 620.01 57170.33 88888.00 2000-12-10 15:41:57.681 345 15637.14 621.00 57170.21 88888.00 2000-12-10 15:41:58.681 345 15637.01 620.38 57170.45 88888.00 2000-12-10 15:41:59.681 345 15636.75 620.01 57170.45 88888.00 2000-12-10 15:42:00.681 345 15637.92 620.51 57170.57 88888.00 2000-12-10 15:42:01.681 345 15637.53 620.38 57170.70 88888.00 2000-12-10 15:42:02.681 345 15637.14 620.26 57169.96 88888.00 2000-12-10 15:42:03.681 345 15636.88 621.13 57169.96 88888.00 2000-12-10 15:42:04.681 345 15637.66 620.14 57170.21 88888.00 2000-12-10 15:42:05.681 345 15637.79 620.51 57169.96 88888.00 2000-12-10 15:42:06.681 345 15637.27 621.25 57170.33 88888.00 2000-12-10 15:42:07.681 345 15637.53 620.76 57170.45 88888.00 2000-12-10 15:42:08.681 345 15637.40 620.76 57170.33 88888.00 2000-12-10 15:42:09.681 345 15637.53 620.51 57170.45 88888.00 2000-12-10 15:42:10.681 345 15637.66 620.76 57170.09 88888.00 2000-12-10 15:42:11.681 345 15637.40 620.63 57170.70 88888.00 2000-12-10 15:42:12.681 345 15637.53 620.38 57170.09 88888.00 2000-12-10 15:42:13.681 345 15637.92 620.63 57170.33 88888.00 2000-12-10 15:42:14.681 345 15637.27 621.00 57170.33 88888.00 2000-12-10 15:42:15.681 345 15637.27 620.38 57171.06 88888.00 2000-12-10 15:42:16.681 345 15637.92 620.76 57170.94 88888.00 2000-12-10 15:42:17.681 345 15637.40 620.38 57170.70 88888.00 2000-12-10 15:42:18.681 345 15637.14 620.26 57170.33 88888.00 2000-12-10 15:42:19.681 345 15637.53 620.14 57170.21 88888.00 2000-12-10 15:42:20.681 345 15637.14 620.26 57170.45 88888.00 2000-12-10 15:42:21.681 345 15637.92 619.89 57170.70 88888.00 2000-12-10 15:42:22.681 345 15637.27 620.51 57171.19 88888.00 2000-12-10 15:42:23.681 345 15638.05 619.64 57171.19 88888.00 2000-12-10 15:42:24.681 345 15637.66 620.14 57170.70 88888.00 2000-12-10 15:42:25.681 345 15637.40 619.52 57170.82 88888.00 2000-12-10 15:42:26.681 345 15637.27 619.64 57170.94 88888.00 2000-12-10 15:42:27.681 345 15637.66 619.27 57170.70 88888.00 2000-12-10 15:42:28.681 345 15637.53 619.39 57170.45 88888.00 2000-12-10 15:42:29.681 345 15637.01 619.15 57170.57 88888.00 2000-12-10 15:42:30.681 345 15636.88 619.15 57170.94 88888.00 2000-12-10 15:42:31.681 345 15637.01 619.27 57170.33 88888.00 2000-12-10 15:42:32.681 345 15637.79 618.90 57170.82 88888.00 2000-12-10 15:42:33.681 345 15637.40 618.90 57170.70 88888.00 2000-12-10 15:42:34.681 345 15637.79 618.53 57170.70 88888.00 2000-12-10 15:42:35.681 345 15637.53 618.53 57170.57 88888.00 2000-12-10 15:42:36.681 345 15637.01 619.39 57170.82 88888.00 2000-12-10 15:42:37.681 345 15637.53 619.64 57171.55 88888.00 2000-12-10 15:42:38.681 345 15637.14 619.39 57170.21 88888.00 2000-12-10 15:42:39.681 345 15637.01 619.02 57170.45 88888.00 2000-12-10 15:42:40.681 345 15636.88 618.40 57170.82 88888.00 2000-12-10 15:42:41.681 345 15637.14 618.03 57170.33 88888.00 2000-12-10 15:42:42.681 345 15637.53 617.91 57170.70 88888.00 2000-12-10 15:42:43.681 345 15637.27 618.53 57170.57 88888.00 2000-12-10 15:42:44.681 345 15636.49 618.15 57170.45 88888.00 2000-12-10 15:42:45.681 345 15636.88 618.53 57170.33 88888.00 2000-12-10 15:42:46.681 345 15637.01 618.15 57170.70 88888.00 2000-12-10 15:42:47.681 345 15637.14 618.03 57170.09 88888.00 2000-12-10 15:42:48.681 345 15636.62 617.78 57170.94 88888.00 2000-12-10 15:42:49.681 345 15637.01 617.91 57170.57 88888.00 2000-12-10 15:42:50.681 345 15636.88 618.15 57170.33 88888.00 2000-12-10 15:42:51.681 345 15636.88 617.54 57170.70 88888.00 2000-12-10 15:42:52.681 345 15637.40 617.78 57170.45 88888.00 2000-12-10 15:42:53.681 345 15636.49 617.29 57171.06 88888.00 2000-12-10 15:42:54.681 345 15636.49 617.16 57171.06 88888.00 2000-12-10 15:42:55.681 345 15636.10 617.66 57171.06 88888.00 2000-12-10 15:42:56.681 345 15636.49 617.04 57170.70 88888.00 2000-12-10 15:42:57.681 345 15635.45 617.16 57170.57 88888.00 2000-12-10 15:42:58.681 345 15636.10 617.16 57170.82 88888.00 2000-12-10 15:42:59.681 345 15635.45 617.78 57170.82 88888.00 2000-12-10 15:43:00.681 345 15635.32 617.29 57170.70 88888.00 2000-12-10 15:43:01.681 345 15635.45 617.04 57170.70 88888.00 2000-12-10 15:43:02.681 345 15635.45 617.41 57170.70 88888.00 2000-12-10 15:43:03.681 345 15635.84 617.41 57170.94 88888.00 2000-12-10 15:43:04.681 345 15635.19 617.29 57170.33 88888.00 2000-12-10 15:43:05.681 345 15634.54 617.41 57170.57 88888.00 2000-12-10 15:43:06.681 345 15635.06 617.29 57170.82 88888.00 2000-12-10 15:43:07.681 345 15635.32 617.29 57170.57 88888.00 2000-12-10 15:43:08.681 345 15635.45 617.04 57170.94 88888.00 2000-12-10 15:43:09.681 345 15635.45 617.54 57170.33 88888.00 2000-12-10 15:43:10.681 345 15635.19 616.42 57170.09 88888.00 2000-12-10 15:43:11.681 345 15635.45 616.30 57170.70 88888.00 2000-12-10 15:43:12.681 345 15635.84 616.30 57170.45 88888.00 2000-12-10 15:43:13.681 345 15636.36 615.55 57170.45 88888.00 2000-12-10 15:43:14.681 345 15636.10 615.92 57170.82 88888.00 2000-12-10 15:43:15.681 345 15635.97 615.92 57170.33 88888.00 2000-12-10 15:43:16.681 345 15635.32 615.43 57170.82 88888.00 2000-12-10 15:43:17.681 345 15636.10 615.55 57170.70 88888.00 2000-12-10 15:43:18.681 345 15635.97 614.56 57170.57 88888.00 2000-12-10 15:43:19.681 345 15635.71 614.93 57170.33 88888.00 2000-12-10 15:43:20.681 345 15635.97 614.19 57170.45 88888.00 2000-12-10 15:43:21.681 345 15636.10 614.69 57170.21 88888.00 2000-12-10 15:43:22.681 345 15635.45 615.31 57169.96 88888.00 2000-12-10 15:43:23.681 345 15634.80 614.93 57170.57 88888.00 2000-12-10 15:43:24.681 345 15635.06 614.31 57170.21 88888.00 2000-12-10 15:43:25.681 345 15635.19 614.44 57170.33 88888.00 2000-12-10 15:43:26.681 345 15634.93 613.94 57169.84 88888.00 2000-12-10 15:43:27.681 345 15635.06 615.43 57170.70 88888.00 2000-12-10 15:43:28.681 345 15634.80 614.81 57170.21 88888.00 2000-12-10 15:43:29.681 345 15635.06 615.06 57169.84 88888.00 2000-12-10 15:43:30.681 345 15634.15 615.31 57169.96 88888.00 2000-12-10 15:43:31.681 345 15634.02 614.56 57169.72 88888.00 2000-12-10 15:43:32.681 345 15634.02 614.81 57170.21 88888.00 2000-12-10 15:43:33.681 345 15633.76 615.18 57169.84 88888.00 2000-12-10 15:43:34.681 345 15633.89 615.92 57170.70 88888.00 2000-12-10 15:43:35.681 345 15633.76 614.81 57169.84 88888.00 2000-12-10 15:43:36.681 345 15633.37 614.69 57169.72 88888.00 2000-12-10 15:43:37.681 345 15633.50 614.93 57169.72 88888.00 2000-12-10 15:43:38.681 345 15633.63 615.31 57170.09 88888.00 2000-12-10 15:43:39.681 345 15633.11 615.43 57170.33 88888.00 2000-12-10 15:43:40.681 345 15632.98 615.18 57170.33 88888.00 2000-12-10 15:43:41.681 345 15633.50 615.92 57169.35 88888.00 2000-12-10 15:43:42.681 345 15633.63 616.05 57170.70 88888.00 2000-12-10 15:43:43.681 345 15633.11 615.18 57170.09 88888.00 2000-12-10 15:43:44.681 345 15633.11 614.93 57169.72 88888.00 2000-12-10 15:43:45.681 345 15633.11 616.05 57169.47 88888.00 2000-12-10 15:43:46.681 345 15633.76 616.30 57169.23 88888.00 2000-12-10 15:43:47.681 345 15633.24 616.30 57169.47 88888.00 2000-12-10 15:43:48.681 345 15632.72 616.30 57169.60 88888.00 2000-12-10 15:43:49.681 345 15633.11 616.05 57169.72 88888.00 2000-12-10 15:43:50.681 345 15632.59 615.31 57168.98 88888.00 2000-12-10 15:43:51.681 345 15633.37 615.80 57169.96 88888.00 2000-12-10 15:43:52.681 345 15633.50 615.06 57169.47 88888.00 2000-12-10 15:43:53.681 345 15632.85 614.93 57169.47 88888.00 2000-12-10 15:43:54.681 345 15632.33 615.43 57169.84 88888.00 2000-12-10 15:43:55.681 345 15632.72 615.80 57169.47 88888.00 2000-12-10 15:43:56.681 345 15632.46 615.55 57169.35 88888.00 2000-12-10 15:43:57.681 345 15632.20 616.67 57169.60 88888.00 2000-12-10 15:43:58.681 345 15632.59 615.31 57169.60 88888.00 2000-12-10 15:43:59.681 345 15632.85 614.56 57168.98 88888.00 2000-12-10 15:44:00.681 345 15632.85 615.80 57169.11 88888.00 2000-12-10 15:44:01.681 345 15632.46 615.55 57169.23 88888.00 2000-12-10 15:44:02.681 345 15632.98 614.93 57169.35 88888.00 2000-12-10 15:44:03.681 345 15632.85 616.17 57169.35 88888.00 2000-12-10 15:44:04.681 345 15632.85 615.92 57169.60 88888.00 2000-12-10 15:44:05.681 345 15632.20 615.80 57169.11 88888.00 2000-12-10 15:44:06.681 345 15632.20 615.68 57168.74 88888.00 2000-12-10 15:44:07.681 345 15632.98 615.92 57169.35 88888.00 2000-12-10 15:44:08.681 345 15632.20 616.42 57169.35 88888.00 2000-12-10 15:44:09.681 345 15632.20 616.05 57169.60 88888.00 2000-12-10 15:44:10.681 345 15632.33 615.92 57169.72 88888.00 2000-12-10 15:44:11.681 345 15631.94 615.80 57168.98 88888.00 2000-12-10 15:44:12.681 345 15632.33 615.92 57169.23 88888.00 2000-12-10 15:44:13.681 345 15632.72 615.80 57169.35 88888.00 2000-12-10 15:44:14.681 345 15632.85 616.17 57169.60 88888.00 2000-12-10 15:44:15.681 345 15632.98 616.54 57169.35 88888.00 2000-12-10 15:44:16.681 345 15631.29 615.43 57169.23 88888.00 2000-12-10 15:44:17.681 345 15632.07 615.80 57169.47 88888.00 2000-12-10 15:44:18.681 345 15632.20 615.68 57168.98 88888.00 2000-12-10 15:44:19.681 345 15632.20 615.80 57169.35 88888.00 2000-12-10 15:44:20.681 345 15632.20 615.43 57169.23 88888.00 2000-12-10 15:44:21.681 345 15632.59 615.92 57169.11 88888.00 2000-12-10 15:44:22.681 345 15633.37 615.55 57168.74 88888.00 2000-12-10 15:44:23.681 345 15632.59 615.55 57168.98 88888.00 2000-12-10 15:44:24.681 345 15632.98 615.31 57169.11 88888.00 2000-12-10 15:44:25.681 345 15632.98 615.18 57169.35 88888.00 2000-12-10 15:44:26.681 345 15632.85 615.06 57169.11 88888.00 2000-12-10 15:44:27.681 345 15633.37 615.18 57168.86 88888.00 2000-12-10 15:44:28.681 345 15633.63 615.80 57169.84 88888.00 2000-12-10 15:44:29.681 345 15633.24 615.18 57169.11 88888.00 2000-12-10 15:44:30.681 345 15632.98 615.18 57169.47 88888.00 2000-12-10 15:44:31.681 345 15633.11 615.68 57169.47 88888.00 2000-12-10 15:44:32.681 345 15633.11 614.81 57168.74 88888.00 2000-12-10 15:44:33.681 345 15633.50 615.31 57168.98 88888.00 2000-12-10 15:44:34.681 345 15633.76 614.81 57169.35 88888.00 2000-12-10 15:44:35.681 345 15633.50 615.06 57169.23 88888.00 2000-12-10 15:44:36.681 345 15633.63 615.18 57169.60 88888.00 2000-12-10 15:44:37.681 345 15633.50 614.93 57168.86 88888.00 2000-12-10 15:44:38.681 345 15633.37 615.55 57168.86 88888.00 2000-12-10 15:44:39.681 345 15633.50 615.31 57168.86 88888.00 2000-12-10 15:44:40.681 345 15633.24 615.68 57169.11 88888.00 2000-12-10 15:44:41.681 345 15633.50 615.80 57168.74 88888.00 2000-12-10 15:44:42.681 345 15633.50 615.80 57168.62 88888.00 2000-12-10 15:44:43.681 345 15633.24 615.31 57169.60 88888.00 2000-12-10 15:44:44.681 345 15633.50 616.92 57169.72 88888.00 2000-12-10 15:44:45.681 345 15633.24 616.17 57169.11 88888.00 2000-12-10 15:44:46.681 345 15633.11 616.42 57169.72 88888.00 2000-12-10 15:44:47.681 345 15632.72 616.42 57169.11 88888.00 2000-12-10 15:44:48.681 345 15633.37 617.04 57168.86 88888.00 2000-12-10 15:44:49.681 345 15632.72 616.67 57169.60 88888.00 2000-12-10 15:44:50.681 345 15632.59 616.30 57169.35 88888.00 2000-12-10 15:44:51.681 345 15632.85 616.79 57169.35 88888.00 2000-12-10 15:44:52.682 345 15632.33 617.04 57169.47 88888.00 2000-12-10 15:44:53.682 345 15632.72 616.30 57169.47 88888.00 2000-12-10 15:44:54.682 345 15632.59 617.29 57168.62 88888.00 2000-12-10 15:44:55.682 345 15632.59 617.29 57169.47 88888.00 2000-12-10 15:44:56.682 345 15632.33 616.67 57169.60 88888.00 2000-12-10 15:44:57.682 345 15632.98 617.29 57169.11 88888.00 2000-12-10 15:44:58.682 345 15632.72 617.66 57169.35 88888.00 2000-12-10 15:44:59.682 345 15633.11 617.04 57169.47 88888.00 2000-12-10 15:45:00.682 345 15632.46 616.67 57169.84 88888.00 2000-12-10 15:45:01.682 345 15633.11 617.04 57169.47 88888.00 2000-12-10 15:45:02.682 345 15632.59 617.16 57170.09 88888.00 2000-12-10 15:45:03.682 345 15632.98 617.41 57169.35 88888.00 2000-12-10 15:45:04.682 345 15633.50 616.67 57169.72 88888.00 2000-12-10 15:45:05.682 345 15633.50 616.79 57169.96 88888.00 2000-12-10 15:45:06.682 345 15634.15 616.42 57169.23 88888.00 2000-12-10 15:45:07.682 345 15633.89 616.54 57169.60 88888.00 2000-12-10 15:45:08.682 345 15633.89 616.67 57168.98 88888.00 2000-12-10 15:45:09.682 345 15633.89 617.04 57168.98 88888.00 2000-12-10 15:45:10.682 345 15634.28 617.04 57168.98 88888.00 2000-12-10 15:45:11.682 345 15634.93 616.92 57168.86 88888.00 2000-12-10 15:45:12.682 345 15634.28 616.92 57169.47 88888.00 2000-12-10 15:45:13.682 345 15634.80 617.41 57168.98 88888.00 2000-12-10 15:45:14.682 345 15634.67 617.16 57168.98 88888.00 2000-12-10 15:45:15.682 345 15634.41 617.04 57169.35 88888.00 2000-12-10 15:45:16.682 345 15635.45 616.67 57169.72 88888.00 2000-12-10 15:45:17.682 345 15635.32 617.41 57169.35 88888.00 2000-12-10 15:45:18.682 345 15635.06 618.03 57169.60 88888.00 2000-12-10 15:45:19.682 345 15634.93 618.03 57169.72 88888.00 2000-12-10 15:45:20.682 345 15634.80 618.28 57169.60 88888.00 2000-12-10 15:45:21.682 345 15635.06 618.77 57169.11 88888.00 2000-12-10 15:45:22.682 345 15634.93 619.15 57169.72 88888.00 2000-12-10 15:45:23.682 345 15634.93 619.27 57169.84 88888.00 2000-12-10 15:45:24.682 345 15635.19 619.15 57169.60 88888.00 2000-12-10 15:45:25.682 345 15635.19 619.64 57170.09 88888.00 2000-12-10 15:45:26.682 345 15634.93 618.40 57170.45 88888.00 2000-12-10 15:45:27.682 345 15635.45 618.53 57169.47 88888.00 2000-12-10 15:45:28.682 345 15634.93 619.52 57170.21 88888.00 2000-12-10 15:45:29.682 345 15635.45 619.02 57169.96 88888.00 2000-12-10 15:45:30.682 345 15634.41 618.65 57169.47 88888.00 2000-12-10 15:45:31.682 345 15635.32 618.77 57170.21 88888.00 2000-12-10 15:45:32.682 345 15635.19 618.65 57169.84 88888.00 2000-12-10 15:45:33.682 345 15635.19 618.53 57170.70 88888.00 2000-12-10 15:45:34.682 345 15635.97 617.66 57170.57 88888.00 2000-12-10 15:45:35.682 345 15634.93 617.66 57169.84 88888.00 2000-12-10 15:45:37.682 345 15635.58 616.79 57170.70 88888.00 2000-12-10 15:45:38.682 345 15636.23 617.66 57170.33 88888.00 2000-12-10 15:45:39.682 345 15635.58 617.16 57170.45 88888.00 2000-12-10 15:45:40.682 345 15636.10 617.04 57170.21 88888.00 2000-12-10 15:45:41.682 345 15636.36 617.04 57170.94 88888.00 2000-12-10 15:45:42.682 345 15635.71 617.29 57170.57 88888.00 2000-12-10 15:45:43.682 345 15636.75 617.41 57170.21 88888.00 2000-12-10 15:45:44.682 345 15635.45 617.91 57170.70 88888.00 2000-12-10 15:45:45.682 345 15635.97 617.66 57170.57 88888.00 2000-12-10 15:45:46.682 345 15636.10 617.29 57170.33 88888.00 2000-12-10 15:45:47.682 345 15635.84 617.66 57170.45 88888.00 2000-12-10 15:45:48.682 345 15635.58 617.54 57170.57 88888.00 2000-12-10 15:45:49.682 345 15636.10 617.54 57171.06 88888.00 2000-12-10 15:45:50.682 345 15635.45 618.03 57170.94 88888.00 2000-12-10 15:45:51.682 345 15635.32 617.54 57170.94 88888.00 2000-12-10 15:45:52.682 345 15635.45 617.78 57170.82 88888.00 2000-12-10 15:45:53.682 345 15635.06 617.91 57170.70 88888.00 2000-12-10 15:45:54.682 345 15635.32 617.78 57170.57 88888.00 2000-12-10 15:45:55.682 345 15634.80 617.78 57170.45 88888.00 2000-12-10 15:45:56.682 345 15634.93 618.03 57170.57 88888.00 2000-12-10 15:45:57.682 345 15634.41 618.28 57169.84 88888.00 2000-12-10 15:45:58.682 345 15634.02 618.53 57170.82 88888.00 2000-12-10 15:45:59.682 345 15634.67 618.77 57170.33 88888.00 2000-12-10 15:46:00.682 345 15634.28 618.90 57171.06 88888.00 2000-12-10 15:46:01.682 345 15634.93 618.53 57170.45 88888.00 2000-12-10 15:46:02.682 345 15634.41 617.91 57171.19 88888.00 2000-12-10 15:46:03.682 345 15635.06 618.40 57170.70 88888.00 2000-12-10 15:46:04.682 345 15634.15 617.91 57169.96 88888.00 2000-12-10 15:46:05.682 345 15634.15 617.91 57170.82 88888.00 2000-12-10 15:46:06.682 345 15634.80 617.41 57170.33 88888.00 2000-12-10 15:46:07.682 345 15634.28 617.66 57170.57 88888.00 2000-12-10 15:46:08.682 345 15634.41 617.54 57170.33 88888.00 2000-12-10 15:46:09.682 345 15634.54 617.04 57170.45 88888.00 2000-12-10 15:46:10.682 345 15634.28 617.41 57170.33 88888.00 2000-12-10 15:46:11.682 345 15634.28 618.03 57170.82 88888.00 2000-12-10 15:46:12.682 345 15633.89 617.54 57170.21 88888.00 2000-12-10 15:46:13.682 345 15634.15 617.54 57170.21 88888.00 2000-12-10 15:46:14.682 345 15634.02 617.41 57170.33 88888.00 2000-12-10 15:46:15.682 345 15634.02 618.53 57170.57 88888.00 2000-12-10 15:46:16.682 345 15633.50 617.66 57170.09 88888.00 2000-12-10 15:46:17.682 345 15634.54 617.66 57170.45 88888.00 2000-12-10 15:46:18.682 345 15633.24 617.78 57169.84 88888.00 2000-12-10 15:46:19.682 345 15633.24 617.29 57169.96 88888.00 2000-12-10 15:46:20.682 345 15633.63 617.29 57170.21 88888.00 2000-12-10 15:46:21.682 345 15633.37 617.54 57170.57 88888.00 2000-12-10 15:46:22.682 345 15632.59 617.54 57169.35 88888.00 2000-12-10 15:46:23.682 345 15632.85 617.29 57170.45 88888.00 2000-12-10 15:46:24.682 345 15633.11 617.04 57170.09 88888.00 2000-12-10 15:46:25.682 345 15632.46 617.54 57169.72 88888.00 2000-12-10 15:46:26.682 345 15632.72 617.54 57169.96 88888.00 2000-12-10 15:46:27.682 345 15632.85 617.66 57170.09 88888.00 2000-12-10 15:46:28.682 345 15632.98 617.91 57169.72 88888.00 2000-12-10 15:46:29.682 345 15632.59 617.41 57169.47 88888.00 2000-12-10 15:46:30.682 345 15632.59 617.66 57169.35 88888.00 2000-12-10 15:46:31.682 345 15632.33 617.29 57170.09 88888.00 2000-12-10 15:46:32.682 345 15632.85 617.04 57168.98 88888.00 2000-12-10 15:46:33.682 345 15632.72 618.15 57169.60 88888.00 2000-12-10 15:46:34.682 345 15632.72 618.03 57170.09 88888.00 2000-12-10 15:46:35.682 345 15632.33 617.54 57169.35 88888.00 2000-12-10 15:46:36.682 345 15632.85 617.29 57169.72 88888.00 2000-12-10 15:46:37.682 345 15633.11 617.91 57169.11 88888.00 2000-12-10 15:46:38.682 345 15633.37 618.03 57169.23 88888.00 2000-12-10 15:46:39.682 345 15632.98 618.03 57169.11 88888.00 2000-12-10 15:46:40.682 345 15633.11 617.41 57169.23 88888.00 2000-12-10 15:46:41.682 345 15632.59 618.28 57169.60 88888.00 2000-12-10 15:46:42.682 345 15632.46 618.40 57169.96 88888.00 2000-12-10 15:46:43.682 345 15632.72 618.15 57169.35 88888.00 2000-12-10 15:46:44.682 345 15632.46 618.15 57168.74 88888.00 2000-12-10 15:46:45.682 345 15632.46 618.90 57169.11 88888.00 2000-12-10 15:46:46.682 345 15632.33 618.90 57169.72 88888.00 2000-12-10 15:46:47.682 345 15632.33 618.65 57169.11 88888.00 2000-12-10 15:46:48.682 345 15632.20 620.01 57169.72 88888.00 2000-12-10 15:46:49.682 345 15632.98 619.39 57169.60 88888.00 2000-12-10 15:46:50.682 345 15631.94 619.64 57169.72 88888.00 2000-12-10 15:46:51.682 345 15631.68 620.01 57169.47 88888.00 2000-12-10 15:46:52.682 345 15631.81 619.15 57169.47 88888.00 2000-12-10 15:46:53.682 345 15632.07 620.01 57169.11 88888.00 2000-12-10 15:46:54.682 345 15631.55 620.01 57168.98 88888.00 2000-12-10 15:46:55.682 345 15631.81 619.89 57169.60 88888.00 2000-12-10 15:46:56.682 345 15632.33 619.89 57169.47 88888.00 2000-12-10 15:46:57.682 345 15631.81 620.01 57169.60 88888.00 2000-12-10 15:46:58.682 345 15631.16 620.26 57168.98 88888.00 2000-12-10 15:46:59.682 345 15631.29 620.38 57168.86 88888.00 2000-12-10 15:47:00.682 345 15631.68 620.38 57169.35 88888.00 2000-12-10 15:47:01.682 345 15631.42 620.01 57169.11 88888.00 2000-12-10 15:47:02.682 345 15631.03 620.51 57169.23 88888.00 2000-12-10 15:47:03.682 345 15630.77 619.89 57169.47 88888.00 2000-12-10 15:47:04.682 345 15631.55 619.64 57169.35 88888.00 2000-12-10 15:47:05.682 345 15631.81 619.76 57168.86 88888.00 2000-12-10 15:47:06.682 345 15631.29 619.02 57168.86 88888.00 2000-12-10 15:47:07.682 345 15631.55 618.53 57169.23 88888.00 2000-12-10 15:47:08.682 345 15631.68 618.40 57168.50 88888.00 2000-12-10 15:47:09.682 345 15631.16 617.91 57168.86 88888.00 2000-12-10 15:47:10.682 345 15630.90 618.28 57168.62 88888.00 2000-12-10 15:47:11.682 345 15631.68 618.15 57169.11 88888.00 2000-12-10 15:47:12.682 345 15631.16 617.91 57169.23 88888.00 2000-12-10 15:47:13.682 345 15630.51 618.03 57169.72 88888.00 2000-12-10 15:47:14.682 345 15631.03 617.91 57169.11 88888.00 2000-12-10 15:47:15.682 345 15631.55 618.03 57169.72 88888.00 2000-12-10 15:47:16.682 345 15630.64 617.78 57169.11 88888.00 2000-12-10 15:47:17.682 345 15631.16 617.78 57169.23 88888.00 2000-12-10 15:47:18.682 345 15631.03 618.15 57169.23 88888.00 2000-12-10 15:47:19.682 345 15630.90 618.65 57169.35 88888.00 2000-12-10 15:47:20.682 345 15631.42 618.90 57168.86 88888.00 2000-12-10 15:47:21.682 345 15630.77 618.65 57169.11 88888.00 2000-12-10 15:47:22.682 345 15631.68 619.15 57169.23 88888.00 2000-12-10 15:47:23.682 345 15631.68 618.65 57168.86 88888.00 2000-12-10 15:47:24.682 345 15630.77 618.65 57169.47 88888.00 2000-12-10 15:47:25.682 345 15630.90 618.28 57169.23 88888.00 2000-12-10 15:47:26.682 345 15631.68 618.90 57169.72 88888.00 2000-12-10 15:47:27.682 345 15631.42 619.27 57169.60 88888.00 2000-12-10 15:47:28.682 345 15631.68 618.40 57168.98 88888.00 2000-12-10 15:47:29.682 345 15631.29 618.15 57169.84 88888.00 2000-12-10 15:47:30.682 345 15630.51 618.53 57169.60 88888.00 2000-12-10 15:47:31.682 345 15631.42 618.15 57169.84 88888.00 2000-12-10 15:47:32.682 345 15631.16 617.78 57169.47 88888.00 2000-12-10 15:47:33.682 345 15631.03 618.15 57169.47 88888.00 2000-12-10 15:47:34.682 345 15631.03 617.78 57169.47 88888.00 2000-12-10 15:47:35.682 345 15631.29 617.78 57169.72 88888.00 2000-12-10 15:47:36.682 345 15631.29 617.78 57169.60 88888.00 2000-12-10 15:47:37.682 345 15631.29 617.91 57169.96 88888.00 2000-12-10 15:47:39.682 345 15630.90 616.92 57169.47 88888.00 2000-12-10 15:47:40.682 345 15631.29 617.04 57169.72 88888.00 2000-12-10 15:47:41.682 345 15631.68 617.16 57169.84 88888.00 2000-12-10 15:47:42.682 345 15631.42 617.41 57169.96 88888.00 2000-12-10 15:47:43.682 345 15631.81 617.66 57169.84 88888.00 2000-12-10 15:47:44.682 345 15631.81 617.29 57169.60 88888.00 2000-12-10 15:47:45.682 345 15630.90 617.16 57168.86 88888.00 2000-12-10 15:47:46.682 345 15631.29 616.92 57169.72 88888.00 2000-12-10 15:47:47.682 345 15631.16 617.66 57169.60 88888.00 2000-12-10 15:47:48.682 345 15630.64 617.04 57169.72 88888.00 2000-12-10 15:47:49.682 345 15630.90 617.16 57170.21 88888.00 2000-12-10 15:47:50.682 345 15630.25 617.41 57169.35 88888.00 2000-12-10 15:47:51.682 345 15631.42 617.66 57169.96 88888.00 2000-12-10 15:47:52.682 345 15631.55 617.29 57170.21 88888.00 2000-12-10 15:47:53.682 345 15631.03 617.78 57169.84 88888.00 2000-12-10 15:47:54.682 345 15630.77 617.91 57169.35 88888.00 2000-12-10 15:47:55.682 345 15630.64 617.54 57169.84 88888.00 2000-12-10 15:47:56.682 345 15631.16 617.91 57170.57 88888.00 2000-12-10 15:47:57.682 345 15630.12 618.40 57169.60 88888.00 2000-12-10 15:47:58.682 345 15630.90 617.78 57169.72 88888.00 2000-12-10 15:47:59.682 345 15631.29 618.90 57169.84 88888.00 2000-12-10 15:48:00.682 345 15631.29 618.77 57169.72 88888.00 2000-12-10 15:48:01.682 345 15630.90 618.90 57169.60 88888.00 2000-12-10 15:48:02.682 345 15630.77 619.02 57169.11 88888.00 2000-12-10 15:48:03.682 345 15631.03 619.64 57169.84 88888.00 2000-12-10 15:48:04.682 345 15631.55 619.64 57170.21 88888.00 2000-12-10 15:48:05.682 345 15631.03 619.27 57169.47 88888.00 2000-12-10 15:48:06.682 345 15631.68 619.76 57169.72 88888.00 2000-12-10 15:48:07.682 345 15631.68 620.26 57170.09 88888.00 2000-12-10 15:48:08.682 345 15632.07 619.15 57170.21 88888.00 2000-12-10 15:48:09.682 345 15631.68 619.02 57169.84 88888.00 2000-12-10 15:48:10.682 345 15631.81 620.14 57169.96 88888.00 2000-12-10 15:48:11.682 345 15631.81 619.89 57169.47 88888.00 2000-12-10 15:48:12.682 345 15631.81 620.38 57169.47 88888.00 2000-12-10 15:48:13.682 345 15631.81 620.26 57170.21 88888.00 2000-12-10 15:48:14.682 345 15632.33 620.26 57169.35 88888.00 2000-12-10 15:48:15.682 345 15631.81 620.63 57169.72 88888.00 2000-12-10 15:48:16.682 345 15631.68 619.89 57169.60 88888.00 2000-12-10 15:48:17.682 345 15632.85 620.26 57170.57 88888.00 2000-12-10 15:48:18.682 345 15632.46 619.52 57169.84 88888.00 2000-12-10 15:48:19.682 345 15632.33 619.89 57170.21 88888.00 2000-12-10 15:48:20.682 345 15632.72 619.76 57170.33 88888.00 2000-12-10 15:48:21.682 345 15633.63 620.38 57169.72 88888.00 2000-12-10 15:48:22.682 345 15634.02 620.01 57170.21 88888.00 2000-12-10 15:48:23.682 345 15633.50 620.38 57170.45 88888.00 2000-12-10 15:48:24.682 345 15634.15 620.01 57170.57 88888.00 2000-12-10 15:48:25.682 345 15633.89 620.38 57170.70 88888.00 2000-12-10 15:48:26.682 345 15633.89 619.76 57170.57 88888.00 2000-12-10 15:48:27.682 345 15634.93 620.26 57169.96 88888.00 2000-12-10 15:48:28.682 345 15634.41 620.38 57170.57 88888.00 2000-12-10 15:48:29.682 345 15635.06 620.76 57170.45 88888.00 2000-12-10 15:48:30.682 345 15634.67 620.14 57170.57 88888.00 2000-12-10 15:48:31.682 345 15635.06 620.76 57170.82 88888.00 2000-12-10 15:48:32.682 345 15635.06 620.63 57170.57 88888.00 2000-12-10 15:48:33.682 345 15635.71 621.13 57170.57 88888.00 2000-12-10 15:48:34.682 345 15635.19 620.51 57170.82 88888.00 2000-12-10 15:48:35.682 345 15635.19 620.63 57170.94 88888.00 2000-12-10 15:48:36.682 345 15636.23 620.76 57170.94 88888.00 2000-12-10 15:48:37.682 345 15635.45 621.13 57171.43 88888.00 2000-12-10 15:48:38.682 345 15634.93 620.26 57171.43 88888.00 2000-12-10 15:48:39.682 345 15635.58 620.63 57170.21 88888.00 2000-12-10 15:48:40.682 345 15636.10 620.63 57171.43 88888.00 2000-12-10 15:48:41.682 345 15636.10 620.76 57171.43 88888.00 2000-12-10 15:48:42.682 345 15635.84 620.88 57171.19 88888.00 2000-12-10 15:48:43.682 345 15635.58 620.76 57171.31 88888.00 2000-12-10 15:48:44.682 345 15636.62 620.63 57171.68 88888.00 2000-12-10 15:48:45.682 345 15636.75 620.76 57171.19 88888.00 2000-12-10 15:48:46.682 345 15636.36 620.88 57170.94 88888.00 2000-12-10 15:48:47.682 345 15636.23 620.88 57171.06 88888.00 2000-12-10 15:48:48.682 345 15636.62 620.88 57171.19 88888.00 2000-12-10 15:48:49.682 345 15635.84 620.38 57170.70 88888.00 2000-12-10 15:48:50.682 345 15636.10 620.88 57171.55 88888.00 2000-12-10 15:48:51.682 345 15635.84 621.13 57171.43 88888.00 2000-12-10 15:48:52.682 345 15636.49 621.99 57171.80 88888.00 2000-12-10 15:48:53.682 345 15636.10 620.38 57171.55 88888.00 2000-12-10 15:48:54.682 345 15636.75 620.88 57171.92 88888.00 2000-12-10 15:48:55.682 345 15637.01 621.37 57171.68 88888.00 2000-12-10 15:48:56.682 345 15636.23 620.76 57171.92 88888.00 2000-12-10 15:48:57.682 345 15636.88 621.50 57171.68 88888.00 2000-12-10 15:48:58.682 345 15637.27 621.37 57171.43 88888.00 2000-12-10 15:48:59.682 345 15637.14 621.25 57171.68 88888.00 2000-12-10 15:49:00.682 345 15636.88 621.87 57172.04 88888.00 2000-12-10 15:49:01.682 345 15637.27 620.51 57171.68 88888.00 2000-12-10 15:49:02.682 345 15637.66 621.13 57171.19 88888.00 2000-12-10 15:49:03.682 345 15637.92 621.37 57172.16 88888.00 2000-12-10 15:49:04.682 345 15637.66 621.00 57171.80 88888.00 2000-12-10 15:49:05.682 345 15637.40 621.25 57171.92 88888.00 2000-12-10 15:49:06.682 345 15637.01 620.88 57172.53 88888.00 2000-12-10 15:49:07.682 345 15637.79 620.26 57172.16 88888.00 2000-12-10 15:49:08.682 345 15638.31 620.76 57172.41 88888.00 2000-12-10 15:49:09.682 345 15637.66 620.38 57172.04 88888.00 2000-12-10 15:49:10.682 345 15638.18 620.14 57171.68 88888.00 2000-12-10 15:49:11.682 345 15637.40 620.01 57172.04 88888.00 2000-12-10 15:49:12.682 345 15638.44 620.01 57171.92 88888.00 2000-12-10 15:49:13.682 345 15638.05 619.76 57172.41 88888.00 2000-12-10 15:49:14.682 345 15638.31 619.76 57172.16 88888.00 2000-12-10 15:49:15.682 345 15638.18 619.39 57172.29 88888.00 2000-12-10 15:49:16.682 345 15638.44 619.52 57172.77 88888.00 2000-12-10 15:49:17.682 345 15637.66 619.02 57171.55 88888.00 2000-12-10 15:49:18.682 345 15638.57 619.52 57172.04 88888.00 2000-12-10 15:49:19.682 345 15637.92 619.15 57172.53 88888.00 2000-12-10 15:49:20.682 345 15637.92 619.02 57172.04 88888.00 2000-12-10 15:49:21.682 345 15637.66 619.02 57172.04 88888.00 2000-12-10 15:49:22.682 345 15637.92 618.90 57172.90 88888.00 2000-12-10 15:49:23.682 345 15637.92 618.90 57172.53 88888.00 2000-12-10 15:49:24.682 345 15637.79 619.15 57172.65 88888.00 2000-12-10 15:49:25.682 345 15637.53 619.15 57173.27 88888.00 2000-12-10 15:49:26.682 345 15637.66 619.39 57172.41 88888.00 2000-12-10 15:49:27.682 345 15637.01 619.02 57171.92 88888.00 2000-12-10 15:49:28.682 345 15637.92 618.90 57172.65 88888.00 2000-12-10 15:49:29.682 345 15637.66 618.77 57172.65 88888.00 2000-12-10 15:49:30.682 345 15637.66 618.90 57172.29 88888.00 2000-12-10 15:49:31.682 345 15637.01 619.39 57172.53 88888.00 2000-12-10 15:49:32.682 345 15637.01 618.03 57172.16 88888.00 2000-12-10 15:49:33.682 345 15637.14 619.02 57172.53 88888.00 2000-12-10 15:49:34.682 345 15637.01 618.40 57172.04 88888.00 2000-12-10 15:49:35.682 345 15636.23 619.39 57172.04 88888.00 2000-12-10 15:49:36.682 345 15636.10 619.52 57172.16 88888.00 2000-12-10 15:49:37.682 345 15636.23 619.39 57172.29 88888.00 2000-12-10 15:49:38.682 345 15636.49 619.02 57172.41 88888.00 2000-12-10 15:49:39.682 345 15635.45 619.39 57172.29 88888.00 2000-12-10 15:49:40.682 345 15636.10 619.15 57172.53 88888.00 2000-12-10 15:49:41.682 345 15635.45 619.02 57172.90 88888.00 2000-12-10 15:49:42.682 345 15634.93 620.14 57172.16 88888.00 2000-12-10 15:49:43.682 345 15634.41 619.76 57172.04 88888.00 2000-12-10 15:49:44.682 345 15634.41 619.76 57172.77 88888.00 2000-12-10 15:49:45.682 345 15634.41 620.01 57171.80 88888.00 2000-12-10 15:49:46.682 345 15634.80 619.76 57171.92 88888.00 2000-12-10 15:49:47.682 345 15634.67 620.51 57172.16 88888.00 2000-12-10 15:49:48.682 345 15634.67 620.38 57171.31 88888.00 2000-12-10 15:49:49.682 345 15634.28 620.14 57172.16 88888.00 2000-12-10 15:49:50.682 345 15634.41 619.64 57172.41 88888.00 2000-12-10 15:49:51.682 345 15634.28 620.01 57171.80 88888.00 2000-12-10 15:49:52.682 345 15633.63 619.76 57171.92 88888.00 2000-12-10 15:49:53.682 345 15633.37 619.89 57171.92 88888.00 2000-12-10 15:49:54.682 345 15633.76 619.15 57171.92 88888.00 2000-12-10 15:49:55.682 345 15633.89 618.90 57171.55 88888.00 2000-12-10 15:49:56.682 345 15632.85 618.40 57171.06 88888.00 2000-12-10 15:49:57.682 345 15633.50 618.65 57171.55 88888.00 2000-12-10 15:49:58.682 345 15633.37 617.54 57171.68 88888.00 2000-12-10 15:49:59.682 345 15633.37 618.28 57171.55 88888.00 2000-12-10 15:50:00.682 345 15632.33 617.29 57171.43 88888.00 2000-12-10 15:50:01.682 345 15632.59 618.03 57171.55 88888.00 2000-12-10 15:50:02.682 345 15632.98 617.16 57171.19 88888.00 2000-12-10 15:50:03.682 345 15632.85 617.54 57171.55 88888.00 2000-12-10 15:50:04.682 345 15631.94 617.16 57171.43 88888.00 2000-12-10 15:50:05.682 345 15632.20 617.41 57171.68 88888.00 2000-12-10 15:50:06.682 345 15632.07 617.04 57171.06 88888.00 2000-12-10 15:50:07.682 345 15632.59 617.41 57171.31 88888.00 2000-12-10 15:50:08.682 345 15632.20 616.79 57171.43 88888.00 2000-12-10 15:50:09.682 345 15632.59 617.29 57170.70 88888.00 2000-12-10 15:50:10.682 345 15631.29 616.54 57171.31 88888.00 2000-12-10 15:50:11.682 345 15631.94 616.67 57171.31 88888.00 2000-12-10 15:50:12.682 345 15631.42 616.42 57170.82 88888.00 2000-12-10 15:50:13.682 345 15630.64 617.16 57170.70 88888.00 2000-12-10 15:50:14.682 345 15631.03 616.92 57171.55 88888.00 2000-12-10 15:50:15.682 345 15631.03 616.67 57171.19 88888.00 2000-12-10 15:50:16.682 345 15630.25 616.92 57170.70 88888.00 2000-12-10 15:50:17.682 345 15630.25 616.42 57170.70 88888.00 2000-12-10 15:50:18.682 345 15630.25 616.05 57170.57 88888.00 2000-12-10 15:50:19.682 345 15629.99 615.68 57170.33 88888.00 2000-12-10 15:50:20.682 345 15629.47 615.31 57170.33 88888.00 2000-12-10 15:50:21.682 345 15630.12 616.42 57170.21 88888.00 2000-12-10 15:50:22.682 345 15629.73 615.43 57170.70 88888.00 2000-12-10 15:50:23.682 345 15629.60 615.92 57170.57 88888.00 2000-12-10 15:50:24.682 345 15629.86 615.68 57170.45 88888.00 2000-12-10 15:50:25.682 345 15629.60 615.68 57169.72 88888.00 2000-12-10 15:50:26.682 345 15629.34 615.43 57170.21 88888.00 2000-12-10 15:50:27.682 345 15629.47 615.18 57170.57 88888.00 2000-12-10 15:50:28.682 345 15629.73 615.18 57169.72 88888.00 2000-12-10 15:50:29.682 345 15629.21 614.69 57170.09 88888.00 2000-12-10 15:50:30.682 345 15629.99 615.06 57169.84 88888.00 2000-12-10 15:50:31.682 345 15629.60 615.18 57169.47 88888.00 2000-12-10 15:50:32.682 345 15628.83 615.43 57169.96 88888.00 2000-12-10 15:50:33.682 345 15628.96 614.69 57169.60 88888.00 2000-12-10 15:50:34.682 345 15629.21 614.81 57169.72 88888.00 2000-12-10 15:50:35.682 345 15628.44 614.69 57168.86 88888.00 2000-12-10 15:50:36.682 345 15627.27 614.81 57169.60 88888.00 2000-12-10 15:50:37.682 345 15628.05 614.93 57169.11 88888.00 2000-12-10 15:50:38.682 345 15627.53 614.93 57169.84 88888.00 2000-12-10 15:50:39.682 345 15627.40 615.18 57169.11 88888.00 2000-12-10 15:50:40.682 345 15626.88 615.06 57169.72 88888.00 2000-12-10 15:50:41.682 345 15626.36 615.18 57169.72 88888.00 2000-12-10 15:50:42.682 345 15626.62 614.56 57169.47 88888.00 2000-12-10 15:50:43.682 345 15626.10 615.80 57169.11 88888.00 2000-12-10 15:50:44.682 345 15626.49 615.80 57168.86 88888.00 2000-12-10 15:50:45.682 345 15626.10 615.92 57168.13 88888.00 2000-12-10 15:50:46.682 345 15626.23 616.17 57168.98 88888.00 2000-12-10 15:50:47.682 345 15625.97 616.05 57169.47 88888.00 2000-12-10 15:50:48.682 345 15626.10 615.92 57168.86 88888.00 2000-12-10 15:50:49.682 345 15625.58 616.42 57168.25 88888.00 2000-12-10 15:50:50.682 345 15625.58 616.92 57169.11 88888.00 2000-12-10 15:50:51.682 345 15625.71 615.92 57168.62 88888.00 2000-12-10 15:50:52.682 345 15625.71 617.16 57168.25 88888.00 2000-12-10 15:50:53.682 345 15625.71 617.16 57168.13 88888.00 2000-12-10 15:50:54.682 345 15624.80 617.54 57167.76 88888.00 2000-12-10 15:50:55.682 345 15625.06 617.16 57167.52 88888.00 2000-12-10 15:50:56.682 345 15625.97 617.41 57167.64 88888.00 2000-12-10 15:50:57.682 345 15625.19 617.29 57167.64 88888.00 2000-12-10 15:50:58.682 345 15625.32 617.04 57167.88 88888.00 2000-12-10 15:50:59.682 345 15625.84 617.04 57167.76 88888.00 2000-12-10 15:51:00.682 345 15625.84 616.92 57167.39 88888.00 2000-12-10 15:51:01.682 345 15626.23 616.54 57168.25 88888.00 2000-12-10 15:51:02.682 345 15625.58 616.54 57167.88 88888.00 2000-12-10 15:51:03.682 345 15625.84 616.79 57167.76 88888.00 2000-12-10 15:51:04.682 345 15625.71 616.54 57167.52 88888.00 2000-12-10 15:51:05.682 345 15625.45 616.67 57167.88 88888.00 2000-12-10 15:51:06.682 345 15625.58 616.42 57167.76 88888.00 2000-12-10 15:51:07.682 345 15625.45 616.17 57167.88 88888.00 2000-12-10 15:51:08.682 345 15624.80 617.04 57167.88 88888.00 2000-12-10 15:51:09.682 345 15625.45 616.42 57167.39 88888.00 2000-12-10 15:51:10.682 345 15625.32 616.79 57167.52 88888.00 2000-12-10 15:51:11.682 345 15624.93 617.29 57167.76 88888.00 2000-12-10 15:51:12.682 345 15624.93 617.29 57167.64 88888.00 2000-12-10 15:51:13.682 345 15624.93 617.41 57166.91 88888.00 2000-12-10 15:51:14.682 345 15624.54 617.78 57167.52 88888.00 2000-12-10 15:51:15.682 345 15624.54 617.66 57167.76 88888.00 2000-12-10 15:51:16.682 345 15623.89 618.03 57167.52 88888.00 2000-12-10 15:51:17.682 345 15622.98 618.28 57167.15 88888.00 2000-12-10 15:51:18.682 345 15623.76 618.90 57166.42 88888.00 2000-12-10 15:51:19.682 345 15623.24 618.40 57167.27 88888.00 2000-12-10 15:51:20.682 345 15623.37 618.77 57167.27 88888.00 2000-12-10 15:51:21.682 345 15623.37 619.39 57166.79 88888.00 2000-12-10 15:51:22.682 345 15622.98 619.64 57167.27 88888.00 2000-12-10 15:51:23.682 345 15622.72 619.27 57166.91 88888.00 2000-12-10 15:51:24.682 345 15623.24 619.15 57166.79 88888.00 2000-12-10 15:51:25.682 345 15623.11 620.01 57166.91 88888.00 2000-12-10 15:51:26.682 345 15623.24 619.76 57166.79 88888.00 2000-12-10 15:51:27.682 345 15624.02 619.76 57166.42 88888.00 2000-12-10 15:51:28.682 345 15623.24 620.14 57167.15 88888.00 2000-12-10 15:51:29.682 345 15623.76 620.14 57166.17 88888.00 2000-12-10 15:51:30.682 345 15623.89 620.88 57166.54 88888.00 2000-12-10 15:51:31.682 345 15625.06 620.51 57166.54 88888.00 2000-12-10 15:51:32.682 345 15624.67 620.63 57166.54 88888.00 2000-12-10 15:51:33.682 345 15624.02 620.88 57166.42 88888.00 2000-12-10 15:51:34.682 345 15624.15 621.13 57166.42 88888.00 2000-12-10 15:51:35.682 345 15625.06 621.62 57166.30 88888.00 2000-12-10 15:51:36.682 345 15625.06 621.62 57166.30 88888.00 2000-12-10 15:51:37.682 345 15624.28 621.50 57166.91 88888.00 2000-12-10 15:51:38.682 345 15625.32 621.87 57167.27 88888.00 2000-12-10 15:51:39.682 345 15625.19 621.99 57166.66 88888.00 2000-12-10 15:51:40.682 345 15625.19 621.25 57166.66 88888.00 2000-12-10 15:51:41.682 345 15624.67 622.12 57166.54 88888.00 2000-12-10 15:51:42.682 345 15624.93 622.12 57167.15 88888.00 2000-12-10 15:51:43.682 345 15625.45 621.75 57166.42 88888.00 2000-12-10 15:51:44.682 345 15625.19 621.99 57167.15 88888.00 2000-12-10 15:51:45.682 345 15625.06 622.12 57166.54 88888.00 2000-12-10 15:51:46.682 345 15625.58 622.37 57166.91 88888.00 2000-12-10 15:51:47.682 345 15625.06 622.86 57166.79 88888.00 2000-12-10 15:51:48.682 345 15626.23 622.74 57167.39 88888.00 2000-12-10 15:51:49.682 345 15625.58 622.74 57166.66 88888.00 2000-12-10 15:51:50.682 345 15625.84 623.48 57166.91 88888.00 2000-12-10 15:51:51.682 345 15625.97 623.48 57166.79 88888.00 2000-12-10 15:51:52.682 345 15626.62 623.23 57167.03 88888.00 2000-12-10 15:51:53.682 345 15626.36 624.35 57167.03 88888.00 2000-12-10 15:51:54.682 345 15626.23 624.84 57166.91 88888.00 2000-12-10 15:51:55.682 345 15626.49 624.84 57167.03 88888.00 2000-12-10 15:51:56.682 345 15626.49 624.72 57166.91 88888.00 2000-12-10 15:51:57.682 345 15626.36 625.09 57167.03 88888.00 2000-12-10 15:51:58.682 345 15626.49 625.09 57166.91 88888.00 2000-12-10 15:51:59.682 345 15626.49 625.71 57167.03 88888.00 2000-12-10 15:52:00.682 345 15626.62 625.59 57166.54 88888.00 2000-12-10 15:52:01.682 345 15626.49 625.71 57166.66 88888.00 2000-12-10 15:52:02.682 345 15627.27 625.71 57166.30 88888.00 2000-12-10 15:52:03.682 345 15626.62 625.21 57166.54 88888.00 2000-12-10 15:52:04.682 345 15628.05 625.46 57166.91 88888.00 2000-12-10 15:52:05.682 345 15628.05 625.34 57166.79 88888.00 2000-12-10 15:52:06.682 345 15627.66 624.47 57167.03 88888.00 2000-12-10 15:52:07.682 345 15628.83 625.46 57167.39 88888.00 2000-12-10 15:52:08.682 345 15628.18 624.22 57167.15 88888.00 2000-12-10 15:52:09.682 345 15628.83 624.84 57166.79 88888.00 2000-12-10 15:52:10.682 345 15629.08 624.59 57167.52 88888.00 2000-12-10 15:52:11.682 345 15629.21 624.10 57167.52 88888.00 2000-12-10 15:52:12.682 345 15628.96 625.46 57167.27 88888.00 2000-12-10 15:52:13.682 345 15629.73 625.59 57166.79 88888.00 2000-12-10 15:52:14.682 345 15629.99 625.59 57167.27 88888.00 2000-12-10 15:52:15.682 345 15629.47 625.34 57167.88 88888.00 2000-12-10 15:52:16.682 345 15629.99 626.20 57168.13 88888.00 2000-12-10 15:52:17.682 345 15629.47 625.71 57167.39 88888.00 2000-12-10 15:52:18.682 345 15629.99 626.20 57168.13 88888.00 2000-12-10 15:52:19.682 345 15629.86 626.70 57168.50 88888.00 2000-12-10 15:52:20.682 345 15630.77 626.33 57168.38 88888.00 2000-12-10 15:52:21.682 345 15630.51 626.45 57167.88 88888.00 2000-12-10 15:52:22.682 345 15630.25 626.95 57168.13 88888.00 2000-12-10 15:52:23.682 345 15629.99 626.82 57167.88 88888.00 2000-12-10 15:52:24.682 345 15630.12 626.95 57167.76 88888.00 2000-12-10 15:52:25.682 345 15630.90 627.69 57168.13 88888.00 2000-12-10 15:52:26.682 345 15630.51 627.44 57168.13 88888.00 2000-12-10 15:52:27.682 345 15630.64 627.81 57167.88 88888.00 2000-12-10 15:52:28.682 345 15630.77 628.06 57168.38 88888.00 2000-12-10 15:52:29.682 345 15631.29 627.57 57168.01 88888.00 2000-12-10 15:52:30.682 345 15631.29 628.06 57167.64 88888.00 2000-12-10 15:52:31.682 345 15630.64 628.06 57168.98 88888.00 2000-12-10 15:52:32.682 345 15631.42 627.44 57168.62 88888.00 2000-12-10 15:52:33.682 345 15632.46 627.81 57168.74 88888.00 2000-12-10 15:52:34.682 345 15631.81 628.31 57169.11 88888.00 2000-12-10 15:52:35.682 345 15631.94 627.44 57168.74 88888.00 2000-12-10 15:52:36.682 345 15632.46 627.20 57168.74 88888.00 2000-12-10 15:52:37.682 345 15632.72 626.82 57168.86 88888.00 2000-12-10 15:52:38.682 345 15633.11 627.20 57168.62 88888.00 2000-12-10 15:52:39.682 345 15633.76 626.82 57168.98 88888.00 2000-12-10 15:52:40.682 345 15633.89 626.82 57168.98 88888.00 2000-12-10 15:52:41.682 345 15634.02 626.82 57168.86 88888.00 2000-12-10 15:52:42.682 345 15634.41 626.45 57169.35 88888.00 2000-12-10 15:52:43.682 345 15633.89 627.07 57168.98 88888.00 2000-12-10 15:52:44.682 345 15634.28 627.44 57169.72 88888.00 2000-12-10 15:52:45.682 345 15634.54 627.44 57168.98 88888.00 2000-12-10 15:52:46.682 345 15634.28 627.69 57168.98 88888.00 2000-12-10 15:52:47.682 345 15634.67 628.43 57169.47 88888.00 2000-12-10 15:52:48.682 345 15634.28 628.06 57168.86 88888.00 2000-12-10 15:52:49.682 345 15634.41 628.81 57169.23 88888.00 2000-12-10 15:52:50.682 345 15634.28 629.05 57169.47 88888.00 2000-12-10 15:52:51.682 345 15634.28 629.43 57169.96 88888.00 2000-12-10 15:52:52.682 345 15634.54 629.18 57169.84 88888.00 2000-12-10 15:52:53.682 345 15635.32 629.18 57169.47 88888.00 2000-12-10 15:52:54.682 345 15635.32 629.05 57170.09 88888.00 2000-12-10 15:52:55.682 345 15635.97 628.81 57169.35 88888.00 2000-12-10 15:52:56.682 345 15636.10 628.68 57169.96 88888.00 2000-12-10 15:52:57.682 345 15635.84 628.56 57170.09 88888.00 2000-12-10 15:52:58.682 345 15636.23 628.43 57169.84 88888.00 2000-12-10 15:52:59.682 345 15636.49 627.94 57169.47 88888.00 2000-12-10 15:53:00.682 345 15637.27 627.81 57169.72 88888.00 2000-12-10 15:53:01.682 345 15637.40 627.81 57169.96 88888.00 2000-12-10 15:53:02.682 345 15637.01 627.20 57170.57 88888.00 2000-12-10 15:53:03.682 345 15638.31 627.69 57169.72 88888.00 2000-12-10 15:53:04.682 345 15637.79 626.70 57170.33 88888.00 2000-12-10 15:53:05.682 345 15637.92 626.82 57171.06 88888.00 2000-12-10 15:53:06.682 345 15638.05 627.07 57170.70 88888.00 2000-12-10 15:53:07.682 345 15637.79 626.58 57170.33 88888.00 2000-12-10 15:53:08.682 345 15637.79 626.20 57170.82 88888.00 2000-12-10 15:53:09.682 345 15638.05 626.33 57169.96 88888.00 2000-12-10 15:53:10.682 345 15637.79 626.08 57170.70 88888.00 2000-12-10 15:53:11.682 345 15638.57 626.82 57170.33 88888.00 2000-12-10 15:53:12.682 345 15637.79 626.08 57170.70 88888.00 2000-12-10 15:53:13.682 345 15638.31 626.20 57170.94 88888.00 2000-12-10 15:53:14.682 345 15637.66 626.08 57171.06 88888.00 2000-12-10 15:53:15.682 345 15637.53 625.96 57170.94 88888.00 2000-12-10 15:53:16.682 345 15638.05 626.58 57170.45 88888.00 2000-12-10 15:53:17.682 345 15638.18 626.82 57170.45 88888.00 2000-12-10 15:53:18.682 345 15638.57 627.20 57170.94 88888.00 2000-12-10 15:53:19.682 345 15638.31 627.20 57171.55 88888.00 2000-12-10 15:53:20.682 345 15638.31 627.44 57171.43 88888.00 2000-12-10 15:53:21.682 345 15638.70 628.06 57171.19 88888.00 2000-12-10 15:53:22.682 345 15638.96 628.06 57171.19 88888.00 2000-12-10 15:53:23.682 345 15638.83 627.69 57171.55 88888.00 2000-12-10 15:53:24.682 345 15639.09 627.57 57171.68 88888.00 2000-12-10 15:53:25.682 345 15639.61 627.20 57171.55 88888.00 2000-12-10 15:53:26.682 345 15639.48 626.82 57171.80 88888.00 2000-12-10 15:53:27.682 345 15638.83 626.58 57171.31 88888.00 2000-12-10 15:53:28.682 345 15639.87 626.70 57171.06 88888.00 2000-12-10 15:53:29.682 345 15640.00 625.96 57171.68 88888.00 2000-12-10 15:53:30.682 345 15640.65 625.83 57171.68 88888.00 2000-12-10 15:53:31.682 345 15640.13 625.46 57172.16 88888.00 2000-12-10 15:53:32.682 345 15640.26 625.71 57171.92 88888.00 2000-12-10 15:53:33.682 345 15640.91 624.97 57171.68 88888.00 2000-12-10 15:53:34.682 345 15641.17 624.84 57171.80 88888.00 2000-12-10 15:53:35.682 345 15640.65 624.72 57172.29 88888.00 2000-12-10 15:53:36.682 345 15641.56 623.98 57172.16 88888.00 2000-12-10 15:53:37.682 345 15641.69 623.98 57171.92 88888.00 2000-12-10 15:53:38.682 345 15641.43 624.35 57172.04 88888.00 2000-12-10 15:53:39.682 345 15641.82 624.10 57172.29 88888.00 2000-12-10 15:53:40.682 345 15642.21 623.48 57172.04 88888.00 2000-12-10 15:53:41.682 345 15642.34 623.36 57171.19 88888.00 2000-12-10 15:53:42.682 345 15641.43 622.98 57172.29 88888.00 2000-12-10 15:53:43.682 345 15641.82 622.74 57171.92 88888.00 2000-12-10 15:53:44.682 345 15642.47 622.74 57172.77 88888.00 2000-12-10 15:53:45.682 345 15642.60 622.98 57172.04 88888.00 2000-12-10 15:53:46.682 345 15642.21 622.61 57173.27 88888.00 2000-12-10 15:53:47.682 345 15642.08 622.86 57172.65 88888.00 2000-12-10 15:53:48.682 345 15642.60 621.87 57173.14 88888.00 2000-12-10 15:53:49.682 345 15641.82 622.37 57172.90 88888.00 2000-12-10 15:53:50.682 345 15642.60 622.37 57172.77 88888.00 2000-12-10 15:53:51.682 345 15642.73 622.37 57172.90 88888.00 2000-12-10 15:53:52.682 345 15642.99 622.12 57172.53 88888.00 2000-12-10 15:53:53.682 345 15642.86 621.25 57172.41 88888.00 2000-12-10 15:53:54.682 345 15642.21 621.75 57172.53 88888.00 2000-12-10 15:53:55.682 345 15642.99 621.00 57172.90 88888.00 2000-12-10 15:53:56.682 345 15643.12 621.25 57173.02 88888.00 2000-12-10 15:53:57.682 345 15642.99 621.25 57172.53 88888.00 2000-12-10 15:53:58.682 345 15642.86 620.76 57172.53 88888.00 2000-12-10 15:53:59.682 345 15643.38 619.64 57172.65 88888.00 2000-12-10 15:54:00.682 345 15643.12 620.14 57172.90 88888.00 2000-12-10 15:54:01.682 345 15643.12 619.89 57172.90 88888.00 2000-12-10 15:54:02.682 345 15643.12 619.39 57173.14 88888.00 2000-12-10 15:54:03.682 345 15643.25 619.02 57172.65 88888.00 2000-12-10 15:54:04.682 345 15642.34 618.15 57172.77 88888.00 2000-12-10 15:54:05.682 345 15643.51 617.54 57173.14 88888.00 2000-12-10 15:54:06.682 345 15642.34 617.29 57172.77 88888.00 2000-12-10 15:54:07.682 345 15642.34 617.91 57173.51 88888.00 2000-12-10 15:54:08.682 345 15642.47 616.79 57173.51 88888.00 2000-12-10 15:54:09.682 345 15642.08 616.42 57173.14 88888.00 2000-12-10 15:54:10.682 345 15641.69 615.31 57172.90 88888.00 2000-12-10 15:54:11.682 345 15641.95 615.31 57173.51 88888.00 2000-12-10 15:54:12.682 345 15641.69 614.69 57172.90 88888.00 2000-12-10 15:54:13.682 345 15641.43 615.18 57173.75 88888.00 2000-12-10 15:54:14.682 345 15640.78 614.56 57173.63 88888.00 2000-12-10 15:54:15.682 345 15640.91 613.82 57172.90 88888.00 2000-12-10 15:54:16.682 345 15640.78 614.07 57173.27 88888.00 2000-12-10 15:54:17.682 345 15640.91 612.70 57172.90 88888.00 2000-12-10 15:54:18.682 345 15640.26 612.58 57173.39 88888.00 2000-12-10 15:54:19.682 345 15640.52 612.33 57173.39 88888.00 2000-12-10 15:54:20.682 345 15640.39 612.21 57173.51 88888.00 2000-12-10 15:54:21.682 345 15640.52 612.09 57173.51 88888.00 2000-12-10 15:54:22.682 345 15640.78 611.84 57172.77 88888.00 2000-12-10 15:54:23.682 345 15640.00 611.84 57172.77 88888.00 2000-12-10 15:54:24.682 345 15639.87 610.97 57172.29 88888.00 2000-12-10 15:54:25.682 345 15640.13 610.60 57173.14 88888.00 2000-12-10 15:54:26.682 345 15639.61 611.09 57172.77 88888.00 2000-12-10 15:54:27.682 345 15639.87 610.48 57173.51 88888.00 2000-12-10 15:54:28.682 345 15639.22 609.61 57173.14 88888.00 2000-12-10 15:54:29.682 345 15639.22 610.10 57173.27 88888.00 2000-12-10 15:54:30.682 345 15639.48 610.23 57173.14 88888.00 2000-12-10 15:54:31.682 345 15638.83 609.11 57173.14 88888.00 2000-12-10 15:54:32.682 345 15638.31 609.11 57173.27 88888.00 2000-12-10 15:54:33.682 345 15638.31 609.36 57172.29 88888.00 2000-12-10 15:54:34.682 345 15637.66 608.99 57172.53 88888.00 2000-12-10 15:54:35.682 345 15637.40 608.74 57172.65 88888.00 2000-12-10 15:54:36.682 345 15636.62 608.25 57173.02 88888.00 2000-12-10 15:54:37.682 345 15636.62 608.49 57172.29 88888.00 2000-12-10 15:54:38.682 345 15636.36 607.38 57172.65 88888.00 2000-12-10 15:54:39.682 345 15635.45 608.00 57172.53 88888.00 2000-12-10 15:54:40.682 345 15634.67 607.87 57172.29 88888.00 2000-12-10 15:54:41.682 345 15634.54 607.38 57172.16 88888.00 2000-12-10 15:54:42.682 345 15634.54 608.12 57172.16 88888.00 2000-12-10 15:54:43.682 345 15634.41 608.00 57171.68 88888.00 2000-12-10 15:54:44.682 345 15633.37 606.88 57172.04 88888.00 2000-12-10 15:54:45.682 345 15633.63 607.50 57171.68 88888.00 2000-12-10 15:54:46.682 345 15632.72 606.88 57171.31 88888.00 2000-12-10 15:54:47.682 345 15632.07 606.76 57171.68 88888.00 2000-12-10 15:54:48.682 345 15632.72 606.64 57171.55 88888.00 2000-12-10 15:54:49.682 345 15631.94 606.51 57171.68 88888.00 2000-12-10 15:54:50.682 345 15631.94 606.51 57171.19 88888.00 2000-12-10 15:54:51.682 345 15631.81 606.02 57171.31 88888.00 2000-12-10 15:54:52.682 345 15631.68 606.64 57170.57 88888.00 2000-12-10 15:54:53.682 345 15631.03 606.51 57170.94 88888.00 2000-12-10 15:54:54.682 345 15631.03 605.77 57169.84 88888.00 2000-12-10 15:54:55.682 345 15630.51 606.39 57169.47 88888.00 2000-12-10 15:54:56.682 345 15629.47 606.14 57170.82 88888.00 2000-12-10 15:54:57.682 345 15629.73 605.40 57170.09 88888.00 2000-12-10 15:54:58.682 345 15629.47 605.77 57169.72 88888.00 2000-12-10 15:54:59.682 345 15629.08 606.26 57169.72 88888.00 2000-12-10 15:55:00.682 345 15628.83 605.77 57169.47 88888.00 2000-12-10 15:55:01.682 345 15628.57 605.27 57169.96 88888.00 2000-12-10 15:55:02.682 345 15628.05 605.65 57169.96 88888.00 2000-12-10 15:55:03.682 345 15626.88 605.77 57168.86 88888.00 2000-12-10 15:55:04.682 345 15626.88 605.27 57169.23 88888.00 2000-12-10 15:55:05.682 345 15626.75 605.27 57169.11 88888.00 2000-12-10 15:55:06.682 345 15626.49 605.15 57168.86 88888.00 2000-12-10 15:55:07.682 345 15625.97 605.52 57168.38 88888.00 2000-12-10 15:55:08.682 345 15625.32 604.90 57168.98 88888.00 2000-12-10 15:55:09.682 345 15625.19 605.40 57168.86 88888.00 2000-12-10 15:55:10.682 345 15625.71 605.52 57168.38 88888.00 2000-12-10 15:55:11.682 345 15624.93 605.52 57168.86 88888.00 2000-12-10 15:55:12.682 345 15623.50 606.26 57168.38 88888.00 2000-12-10 15:55:13.682 345 15623.89 605.40 57168.86 88888.00 2000-12-10 15:55:14.682 345 15624.15 605.89 57168.01 88888.00 2000-12-10 15:55:15.682 345 15624.41 606.64 57168.01 88888.00 2000-12-10 15:55:16.682 345 15623.11 605.77 57167.88 88888.00 2000-12-10 15:55:17.682 345 15624.15 606.64 57168.38 88888.00 2000-12-10 15:55:18.682 345 15623.50 606.64 57168.25 88888.00 2000-12-10 15:55:19.682 345 15623.50 606.51 57167.27 88888.00 2000-12-10 15:55:20.682 345 15623.24 606.51 57167.64 88888.00 2000-12-10 15:55:21.682 345 15623.11 607.26 57167.03 88888.00 2000-12-10 15:55:22.682 345 15622.72 607.38 57167.64 88888.00 2000-12-10 15:55:23.682 345 15623.11 607.63 57167.52 88888.00 2000-12-10 15:55:24.682 345 15622.85 607.63 57167.15 88888.00 2000-12-10 15:55:25.682 345 15623.50 608.00 57166.91 88888.00 2000-12-10 15:55:26.682 345 15622.72 608.37 57167.52 88888.00 2000-12-10 15:55:27.682 345 15622.59 608.12 57166.42 88888.00 2000-12-10 15:55:28.682 345 15622.85 608.00 57166.91 88888.00 2000-12-10 15:55:29.682 345 15621.94 608.62 57166.91 88888.00 2000-12-10 15:55:30.682 345 15622.72 608.99 57166.30 88888.00 2000-12-10 15:55:31.682 345 15622.46 608.87 57166.54 88888.00 2000-12-10 15:55:32.682 345 15622.33 608.62 57166.66 88888.00 2000-12-10 15:55:33.682 345 15621.55 608.87 57166.66 88888.00 2000-12-10 15:55:34.682 345 15621.68 608.62 57166.66 88888.00 2000-12-10 15:55:35.682 345 15622.07 608.87 57166.54 88888.00 2000-12-10 15:55:36.682 345 15621.68 608.87 57166.54 88888.00 2000-12-10 15:55:37.682 345 15621.55 608.87 57166.54 88888.00 2000-12-10 15:55:38.682 345 15621.81 608.74 57166.54 88888.00 2000-12-10 15:55:39.682 345 15620.77 609.24 57166.79 88888.00 2000-12-10 15:55:40.682 345 15620.25 609.98 57166.17 88888.00 2000-12-10 15:55:41.682 345 15621.55 609.86 57165.68 88888.00 2000-12-10 15:55:42.682 345 15619.73 610.10 57166.05 88888.00 2000-12-10 15:55:43.682 345 15619.86 610.10 57166.30 88888.00 2000-12-10 15:55:44.682 345 15620.12 610.23 57166.05 88888.00 2000-12-10 15:55:45.682 345 15620.25 609.73 57165.56 88888.00 2000-12-10 15:55:46.682 345 15619.73 610.35 57165.80 88888.00 2000-12-10 15:55:47.682 345 15619.47 610.72 57166.30 88888.00 2000-12-10 15:55:48.682 345 15619.99 611.34 57166.42 88888.00 2000-12-10 15:55:49.682 345 15620.12 611.59 57165.68 88888.00 2000-12-10 15:55:50.682 345 15619.60 612.09 57165.80 88888.00 2000-12-10 15:55:51.682 345 15619.34 611.47 57165.44 88888.00 2000-12-10 15:55:52.682 345 15619.08 612.33 57165.80 88888.00 2000-12-10 15:55:53.682 345 15619.60 612.70 57166.17 88888.00 2000-12-10 15:55:54.682 345 15619.08 612.70 57165.93 88888.00 2000-12-10 15:55:55.682 345 15619.08 613.32 57165.44 88888.00 2000-12-10 15:55:56.682 345 15619.21 612.95 57165.20 88888.00 2000-12-10 15:55:57.682 345 15619.34 613.57 57165.20 88888.00 2000-12-10 15:55:58.682 345 15619.86 613.45 57165.20 88888.00 2000-12-10 15:55:59.682 345 15620.12 613.94 57165.44 88888.00 2000-12-10 15:56:00.682 345 15620.25 614.56 57164.83 88888.00 2000-12-10 15:56:01.682 345 15620.12 614.44 57165.07 88888.00 2000-12-10 15:56:02.682 345 15619.86 614.69 57164.58 88888.00 2000-12-10 15:56:03.682 345 15619.99 615.18 57165.44 88888.00 2000-12-10 15:56:04.682 345 15620.25 615.31 57165.56 88888.00 2000-12-10 15:56:05.682 345 15620.38 615.06 57165.44 88888.00 2000-12-10 15:56:06.682 345 15619.60 615.43 57164.71 88888.00 2000-12-10 15:56:07.682 345 15620.38 616.05 57164.83 88888.00 2000-12-10 15:56:08.682 345 15619.99 615.43 57164.83 88888.00 2000-12-10 15:56:09.682 345 15620.38 615.92 57164.95 88888.00 2000-12-10 15:56:10.682 345 15619.73 616.17 57164.95 88888.00 2000-12-10 15:56:11.682 345 15619.99 616.79 57165.32 88888.00 2000-12-10 15:56:12.682 345 15620.90 616.92 57164.83 88888.00 2000-12-10 15:56:13.682 345 15620.12 617.16 57164.58 88888.00 2000-12-10 15:56:14.682 345 15620.51 617.78 57165.07 88888.00 2000-12-10 15:56:15.682 345 15620.38 617.54 57165.20 88888.00 2000-12-10 15:56:16.682 345 15621.42 618.65 57164.83 88888.00 2000-12-10 15:56:17.682 345 15620.64 618.77 57165.07 88888.00 2000-12-10 15:56:18.682 345 15621.03 619.15 57165.07 88888.00 2000-12-10 15:56:19.682 345 15620.64 619.52 57164.95 88888.00 2000-12-10 15:56:20.682 345 15621.42 620.63 57164.71 88888.00 2000-12-10 15:56:21.682 345 15621.68 620.01 57165.93 88888.00 2000-12-10 15:56:22.682 345 15621.81 620.01 57165.32 88888.00 2000-12-10 15:56:23.682 345 15621.81 621.25 57165.80 88888.00 2000-12-10 15:56:24.682 345 15621.55 621.87 57165.32 88888.00 2000-12-10 15:56:25.682 345 15621.68 621.62 57165.68 88888.00 2000-12-10 15:56:26.682 345 15622.59 622.24 57165.32 88888.00 2000-12-10 15:56:27.682 345 15622.07 621.87 57165.68 88888.00 2000-12-10 15:56:28.682 345 15621.94 622.37 57165.07 88888.00 2000-12-10 15:56:29.682 345 15622.07 623.11 57165.68 88888.00 2000-12-10 15:56:30.682 345 15622.46 623.98 57164.95 88888.00 2000-12-10 15:56:31.682 345 15622.20 623.85 57165.20 88888.00 2000-12-10 15:56:32.682 345 15622.98 623.73 57165.44 88888.00 2000-12-10 15:56:33.682 345 15622.46 624.35 57166.05 88888.00 2000-12-10 15:56:34.682 345 15622.85 623.98 57166.17 88888.00 2000-12-10 15:56:35.682 345 15623.63 624.59 57165.80 88888.00 2000-12-10 15:56:36.682 345 15623.63 624.72 57165.80 88888.00 2000-12-10 15:56:37.682 345 15623.11 625.34 57166.42 88888.00 2000-12-10 15:56:38.682 345 15623.37 625.34 57165.20 88888.00 2000-12-10 15:56:39.682 345 15624.15 625.46 57166.66 88888.00 2000-12-10 15:56:40.682 345 15624.54 626.08 57166.54 88888.00 2000-12-10 15:56:41.682 345 15624.93 626.20 57166.42 88888.00 2000-12-10 15:56:42.682 345 15624.80 626.45 57166.42 88888.00 2000-12-10 15:56:43.682 345 15625.45 626.58 57166.17 88888.00 2000-12-10 15:56:44.682 345 15625.84 626.82 57166.30 88888.00 2000-12-10 15:56:45.682 345 15625.45 626.82 57166.42 88888.00 2000-12-10 15:56:46.682 345 15625.97 627.20 57167.15 88888.00 2000-12-10 15:56:47.682 345 15625.06 627.81 57166.79 88888.00 2000-12-10 15:56:48.682 345 15624.93 627.81 57167.64 88888.00 2000-12-10 15:56:49.682 345 15625.45 627.32 57167.76 88888.00 2000-12-10 15:56:50.682 345 15625.71 627.69 57166.91 88888.00 2000-12-10 15:56:51.682 345 15625.45 628.68 57167.03 88888.00 2000-12-10 15:56:52.682 345 15625.06 628.68 57167.52 88888.00 2000-12-10 15:56:53.682 345 15625.19 628.93 57167.52 88888.00 2000-12-10 15:56:54.682 345 15625.58 629.80 57166.91 88888.00 2000-12-10 15:56:55.682 345 15625.71 630.04 57167.15 88888.00 2000-12-10 15:56:56.682 345 15625.71 629.67 57166.91 88888.00 2000-12-10 15:56:57.682 345 15625.06 629.92 57167.27 88888.00 2000-12-10 15:56:58.682 345 15625.58 630.42 57166.66 88888.00 2000-12-10 15:56:59.682 345 15625.58 630.66 57167.88 88888.00 2000-12-10 15:57:00.682 345 15625.84 630.29 57167.15 88888.00 2000-12-10 15:57:01.682 345 15626.23 629.92 57167.15 88888.00 2000-12-10 15:57:02.682 345 15626.10 631.16 57167.64 88888.00 2000-12-10 15:57:03.682 345 15626.49 631.41 57167.76 88888.00 2000-12-10 15:57:04.682 345 15627.01 631.53 57167.76 88888.00 2000-12-10 15:57:05.682 345 15626.88 630.91 57167.64 88888.00 2000-12-10 15:57:06.682 345 15626.62 631.65 57167.52 88888.00 2000-12-10 15:57:07.682 345 15626.75 631.41 57167.76 88888.00 2000-12-10 15:57:08.682 345 15626.75 631.04 57168.25 88888.00 2000-12-10 15:57:09.682 345 15626.75 631.65 57167.39 88888.00 2000-12-10 15:57:10.682 345 15626.62 632.15 57167.76 88888.00 2000-12-10 15:57:11.682 345 15626.88 632.15 57167.76 88888.00 2000-12-10 15:57:12.682 345 15627.92 631.53 57168.13 88888.00 2000-12-10 15:57:13.682 345 15627.53 631.90 57168.50 88888.00 2000-12-10 15:57:14.682 345 15627.66 631.41 57168.01 88888.00 2000-12-10 15:57:15.682 345 15628.18 632.27 57168.13 88888.00 2000-12-10 15:57:16.682 345 15628.05 631.90 57168.38 88888.00 2000-12-10 15:57:17.682 345 15628.05 631.90 57169.23 88888.00 2000-12-10 15:57:18.682 345 15627.79 632.03 57167.88 88888.00 2000-12-10 15:57:19.682 345 15628.83 632.40 57169.11 88888.00 2000-12-10 15:57:20.682 345 15628.70 632.15 57169.11 88888.00 2000-12-10 15:57:21.682 345 15628.83 631.90 57168.01 88888.00 2000-12-10 15:57:22.682 345 15628.57 631.41 57168.50 88888.00 2000-12-10 15:57:23.682 345 15628.70 632.77 57168.86 88888.00 2000-12-10 15:57:24.682 345 15630.51 632.27 57169.35 88888.00 2000-12-10 15:57:25.682 345 15629.34 632.52 57168.98 88888.00 2000-12-10 15:57:26.682 345 15629.47 631.78 57169.11 88888.00 2000-12-10 15:57:27.682 345 15629.21 632.77 57169.23 88888.00 2000-12-10 15:57:28.682 345 15629.73 632.27 57168.74 88888.00 2000-12-10 15:57:29.682 345 15629.47 633.02 57168.98 88888.00 2000-12-10 15:57:30.682 345 15629.60 633.26 57169.11 88888.00 2000-12-10 15:57:31.682 345 15629.73 632.40 57169.47 88888.00 2000-12-10 15:57:32.682 345 15629.86 632.52 57169.60 88888.00 2000-12-10 15:57:33.682 345 15630.25 632.65 57169.11 88888.00 2000-12-10 15:57:34.682 345 15629.86 632.89 57169.72 88888.00 2000-12-10 15:57:35.682 345 15629.86 632.89 57169.60 88888.00 2000-12-10 15:57:36.682 345 15629.60 632.65 57169.84 88888.00 2000-12-10 15:57:37.682 345 15629.47 632.89 57169.47 88888.00 2000-12-10 15:57:38.682 345 15629.99 632.89 57169.11 88888.00 2000-12-10 15:57:39.682 345 15629.86 633.51 57169.72 88888.00 2000-12-10 15:57:40.682 345 15630.51 633.26 57169.35 88888.00 2000-12-10 15:57:41.682 345 15629.21 633.02 57169.72 88888.00 2000-12-10 15:57:42.682 345 15629.60 632.89 57169.72 88888.00 2000-12-10 15:57:43.682 345 15629.99 633.02 57169.84 88888.00 2000-12-10 15:57:44.682 345 15630.51 632.65 57169.72 88888.00 2000-12-10 15:57:45.682 345 15630.51 632.77 57168.98 88888.00 2000-12-10 15:57:46.682 345 15630.12 633.26 57169.72 88888.00 2000-12-10 15:57:47.682 345 15630.25 632.52 57169.35 88888.00 2000-12-10 15:57:48.682 345 15630.38 633.14 57169.35 88888.00 2000-12-10 15:57:49.682 345 15630.12 632.03 57169.96 88888.00 2000-12-10 15:57:50.682 345 15630.12 632.89 57169.60 88888.00 2000-12-10 15:57:51.682 345 15629.73 632.40 57169.84 88888.00 2000-12-10 15:57:52.682 345 15630.12 632.65 57169.60 88888.00 2000-12-10 15:57:53.682 345 15629.99 632.65 57170.33 88888.00 2000-12-10 15:57:54.682 345 15630.77 632.27 57169.84 88888.00 2000-12-10 15:57:55.682 345 15630.25 632.15 57170.21 88888.00 2000-12-10 15:57:56.682 345 15630.77 632.15 57169.84 88888.00 2000-12-10 15:57:57.682 345 15629.86 632.52 57170.09 88888.00 2000-12-10 15:57:58.682 345 15630.12 632.40 57169.84 88888.00 2000-12-10 15:57:59.682 345 15629.73 632.03 57170.09 88888.00 2000-12-10 15:58:00.682 345 15629.86 632.15 57170.33 88888.00 2000-12-10 15:58:01.682 345 15630.12 632.52 57170.33 88888.00 2000-12-10 15:58:02.682 345 15630.51 631.90 57170.21 88888.00 2000-12-10 15:58:03.682 345 15629.73 632.65 57169.60 88888.00 2000-12-10 15:58:04.682 345 15629.99 632.27 57169.47 88888.00 2000-12-10 15:58:05.682 345 15630.64 632.27 57169.96 88888.00 2000-12-10 15:58:06.682 345 15630.38 633.02 57169.72 88888.00 2000-12-10 15:58:07.682 345 15630.25 633.02 57169.84 88888.00 2000-12-10 15:58:08.682 345 15630.25 631.16 57170.09 88888.00 2000-12-10 15:58:09.682 345 15630.64 632.27 57169.96 88888.00 2000-12-10 15:58:10.682 345 15630.38 632.03 57170.21 88888.00 2000-12-10 15:58:11.682 345 15630.38 632.52 57169.60 88888.00 2000-12-10 15:58:12.682 345 15631.03 632.27 57169.84 88888.00 2000-12-10 15:58:13.682 345 15630.38 632.77 57169.60 88888.00 2000-12-10 15:58:14.682 345 15630.25 631.78 57169.84 88888.00 2000-12-10 15:58:15.682 345 15630.90 632.03 57169.72 88888.00 2000-12-10 15:58:16.682 345 15630.12 631.65 57169.84 88888.00 2000-12-10 15:58:17.682 345 15629.73 631.53 57169.11 88888.00 2000-12-10 15:58:18.682 345 15629.86 631.53 57169.84 88888.00 2000-12-10 15:58:19.682 345 15629.86 631.78 57170.09 88888.00 2000-12-10 15:58:20.682 345 15630.12 631.16 57169.72 88888.00 2000-12-10 15:58:21.682 345 15629.99 631.04 57169.60 88888.00 2000-12-10 15:58:22.682 345 15629.47 631.28 57169.11 88888.00 2000-12-10 15:58:23.682 345 15629.47 631.16 57169.72 88888.00 2000-12-10 15:58:24.682 345 15629.34 630.79 57169.96 88888.00 2000-12-10 15:58:25.682 345 15629.08 630.79 57169.96 88888.00 2000-12-10 15:58:26.682 345 15629.86 629.92 57170.33 88888.00 2000-12-10 15:58:27.682 345 15629.86 630.17 57170.45 88888.00 2000-12-10 15:58:28.682 345 15628.96 629.80 57169.60 88888.00 2000-12-10 15:58:29.682 345 15629.73 630.29 57169.84 88888.00 2000-12-10 15:58:30.682 345 15629.47 630.04 57169.72 88888.00 2000-12-10 15:58:31.682 345 15629.86 629.67 57169.23 88888.00 2000-12-10 15:58:32.682 345 15629.73 629.30 57169.60 88888.00 2000-12-10 15:58:33.682 345 15630.25 630.04 57169.84 88888.00 2000-12-10 15:58:34.682 345 15629.99 629.80 57169.96 88888.00 2000-12-10 15:58:35.682 345 15629.73 629.05 57169.60 88888.00 2000-12-10 15:58:36.682 345 15629.99 629.05 57169.23 88888.00 2000-12-10 15:58:37.682 345 15629.86 629.05 57169.96 88888.00 2000-12-10 15:58:38.682 345 15630.12 629.43 57168.86 88888.00 2000-12-10 15:58:39.682 345 15629.73 629.67 57169.35 88888.00 2000-12-10 15:58:40.682 345 15630.64 629.30 57169.84 88888.00 2000-12-10 15:58:41.682 345 15629.73 629.67 57169.72 88888.00 2000-12-10 15:58:42.682 345 15630.12 629.55 57169.23 88888.00 2000-12-10 15:58:43.682 345 15629.73 630.29 57169.23 88888.00 2000-12-10 15:58:44.682 345 15630.51 630.04 57169.11 88888.00 2000-12-10 15:58:45.682 345 15630.25 630.66 57169.96 88888.00 2000-12-10 15:58:46.682 345 15629.86 630.17 57170.09 88888.00 2000-12-10 15:58:47.682 345 15630.25 630.17 57169.35 88888.00 2000-12-10 15:58:48.682 345 15630.12 630.66 57169.60 88888.00 2000-12-10 15:58:49.682 345 15629.34 630.04 57169.96 88888.00 2000-12-10 15:58:50.682 345 15629.86 631.04 57170.21 88888.00 2000-12-10 15:58:51.682 345 15630.12 630.91 57169.11 88888.00 2000-12-10 15:58:52.682 345 15630.90 631.04 57169.23 88888.00 2000-12-10 15:58:53.682 345 15629.73 630.79 57169.47 88888.00 2000-12-10 15:58:54.682 345 15629.86 630.42 57169.47 88888.00 2000-12-10 15:58:55.682 345 15630.77 631.78 57169.72 88888.00 2000-12-10 15:58:56.682 345 15630.77 630.91 57169.11 88888.00 2000-12-10 15:58:57.682 345 15630.25 631.65 57169.84 88888.00 2000-12-10 15:58:58.682 345 15629.99 631.41 57169.11 88888.00 2000-12-10 15:58:59.682 345 15630.77 631.16 57169.11 88888.00 2000-12-10 15:59:00.682 345 15630.64 631.41 57169.47 88888.00 2000-12-10 15:59:01.682 345 15630.77 631.90 57168.74 88888.00 2000-12-10 15:59:02.682 345 15630.25 631.41 57169.96 88888.00 2000-12-10 15:59:03.682 345 15630.90 631.53 57169.47 88888.00 2000-12-10 15:59:04.682 345 15630.38 631.90 57170.45 88888.00 2000-12-10 15:59:05.682 345 15630.64 631.65 57169.47 88888.00 2000-12-10 15:59:06.682 345 15630.25 631.53 57169.11 88888.00 2000-12-10 15:59:07.682 345 15630.90 631.53 57170.09 88888.00 2000-12-10 15:59:08.682 345 15632.07 632.27 57169.96 88888.00 2000-12-10 15:59:09.682 345 15631.29 631.65 57170.33 88888.00 2000-12-10 15:59:10.682 345 15631.42 631.41 57170.33 88888.00 2000-12-10 15:59:11.682 345 15632.20 631.90 57170.21 88888.00 2000-12-10 15:59:12.682 345 15631.94 632.03 57170.21 88888.00 2000-12-10 15:59:13.682 345 15631.94 632.03 57170.45 88888.00 2000-12-10 15:59:14.682 345 15632.20 631.78 57170.45 88888.00 2000-12-10 15:59:15.682 345 15632.85 631.28 57170.21 88888.00 2000-12-10 15:59:16.682 345 15633.50 631.04 57170.21 88888.00 2000-12-10 15:59:17.682 345 15632.85 631.90 57170.57 88888.00 2000-12-10 15:59:18.682 345 15632.33 631.78 57170.57 88888.00 2000-12-10 15:59:19.682 345 15632.98 631.90 57170.09 88888.00 2000-12-10 15:59:20.682 345 15633.37 631.90 57170.57 88888.00 2000-12-10 15:59:21.682 345 15633.50 631.16 57170.82 88888.00 2000-12-10 15:59:22.682 345 15633.37 631.53 57170.09 88888.00 2000-12-10 15:59:23.682 345 15633.24 631.28 57170.45 88888.00 2000-12-10 15:59:24.682 345 15633.37 630.79 57170.70 88888.00 2000-12-10 15:59:25.682 345 15634.02 630.91 57170.57 88888.00 2000-12-10 15:59:26.682 345 15633.63 630.17 57170.45 88888.00 2000-12-10 15:59:27.682 345 15633.89 630.66 57171.31 88888.00 2000-12-10 15:59:28.682 345 15633.37 630.29 57171.19 88888.00 2000-12-10 15:59:29.682 345 15633.76 631.04 57171.43 88888.00 2000-12-10 15:59:30.682 345 15634.28 630.79 57170.82 88888.00 2000-12-10 15:59:31.682 345 15634.15 630.04 57170.94 88888.00 2000-12-10 15:59:32.682 345 15634.41 630.79 57171.55 88888.00 2000-12-10 15:59:33.682 345 15634.28 631.16 57171.43 88888.00 2000-12-10 15:59:34.682 345 15633.63 630.42 57171.43 88888.00 2000-12-10 15:59:35.682 345 15633.89 630.54 57171.06 88888.00 2000-12-10 15:59:36.682 345 15634.67 630.04 57171.92 88888.00 2000-12-10 15:59:37.682 345 15634.93 630.79 57171.55 88888.00 2000-12-10 15:59:38.682 345 15634.93 630.04 57172.77 88888.00 2000-12-10 15:59:39.682 345 15634.93 630.29 57172.41 88888.00 2000-12-10 15:59:40.682 345 15634.41 630.29 57172.04 88888.00 2000-12-10 15:59:41.682 345 15634.80 629.80 57172.41 88888.00 2000-12-10 15:59:42.682 345 15635.45 630.29 57172.04 88888.00 2000-12-10 15:59:43.682 345 15635.58 629.92 57172.77 88888.00 2000-12-10 15:59:44.682 345 15634.93 630.29 57171.43 88888.00 2000-12-10 15:59:45.682 345 15634.80 630.42 57171.80 88888.00 2000-12-10 15:59:46.682 345 15635.32 631.04 57172.77 88888.00 2000-12-10 15:59:47.682 345 15635.84 630.42 57171.80 88888.00 2000-12-10 15:59:48.682 345 15635.19 630.79 57172.65 88888.00 2000-12-10 15:59:49.682 345 15635.84 630.66 57172.29 88888.00 2000-12-10 15:59:50.682 345 15635.06 630.79 57172.53 88888.00 2000-12-10 15:59:51.682 345 15635.06 630.54 57172.65 88888.00 2000-12-10 15:59:52.682 345 15635.97 630.79 57172.90 88888.00 2000-12-10 15:59:53.682 345 15635.58 630.91 57172.53 88888.00 2000-12-10 15:59:54.682 345 15635.84 630.66 57172.90 88888.00 2000-12-10 15:59:55.682 345 15635.84 630.54 57173.02 88888.00 2000-12-10 16:00:00.682 345 15636.49 630.42 57173.14 88888.00 2000-12-10 16:00:01.682 345 15636.10 629.80 57172.90 88888.00 2000-12-10 16:00:02.682 345 15636.88 629.80 57173.27 88888.00 2000-12-10 16:00:03.682 345 15636.75 629.43 57173.88 88888.00 2000-12-10 16:00:04.682 345 15637.01 629.67 57174.12 88888.00 2000-12-10 16:00:05.682 345 15636.36 629.55 57173.14 88888.00 2000-12-10 16:00:06.682 345 15636.75 629.43 57172.90 88888.00 2000-12-10 16:00:07.682 345 15636.36 629.05 57173.63 88888.00 2000-12-10 16:00:08.682 345 15637.14 628.31 57173.27 88888.00 2000-12-10 16:00:09.682 345 15637.27 628.56 57173.75 88888.00 2000-12-10 16:00:10.682 345 15637.66 628.43 57173.39 88888.00 2000-12-10 16:00:11.682 345 15637.40 628.43 57173.51 88888.00 2000-12-10 16:00:12.682 345 15637.14 627.94 57173.75 88888.00 2000-12-10 16:00:13.682 345 15636.75 627.94 57173.39 88888.00 2000-12-10 16:00:14.682 345 15637.01 627.94 57173.63 88888.00 2000-12-10 16:00:15.682 345 15637.01 627.81 57174.00 88888.00 2000-12-10 16:00:16.682 345 15636.62 627.81 57174.49 88888.00 2000-12-10 16:00:17.682 345 15636.23 627.57 57173.75 88888.00 2000-12-10 16:00:18.682 345 15636.62 627.32 57174.36 88888.00 2000-12-10 16:00:19.682 345 15637.01 627.32 57174.49 88888.00 2000-12-10 16:00:20.682 345 15636.88 627.69 57174.12 88888.00 2000-12-10 16:00:21.682 345 15637.53 627.57 57173.51 88888.00 2000-12-10 16:00:22.682 345 15637.14 627.57 57174.24 88888.00 2000-12-10 16:00:23.682 345 15637.27 627.07 57173.63 88888.00 2000-12-10 16:00:24.682 345 15636.49 627.44 57173.88 88888.00 2000-12-10 16:00:25.682 345 15635.97 626.58 57173.88 88888.00 2000-12-10 16:00:26.682 345 15635.58 626.70 57174.24 88888.00 2000-12-10 16:00:27.682 345 15636.10 626.20 57174.61 88888.00 2000-12-10 16:00:28.682 345 15636.36 626.20 57174.12 88888.00 2000-12-10 16:00:29.682 345 15636.10 626.20 57174.36 88888.00 2000-12-10 16:00:30.682 345 15635.32 625.96 57174.00 88888.00 2000-12-10 16:00:31.682 345 15635.32 625.46 57175.10 88888.00 2000-12-10 16:00:32.682 345 15635.58 624.59 57174.73 88888.00 2000-12-10 16:00:33.682 345 15635.71 625.34 57174.36 88888.00 2000-12-10 16:00:34.682 345 15635.32 623.85 57174.36 88888.00 2000-12-10 16:00:35.682 345 15634.67 623.85 57173.75 88888.00 2000-12-10 16:00:36.682 345 15635.84 623.36 57174.49 88888.00 2000-12-10 16:00:37.682 345 15635.19 622.86 57174.36 88888.00 2000-12-10 16:00:38.682 345 15634.67 622.86 57174.24 88888.00 2000-12-10 16:00:39.682 345 15634.54 621.87 57174.24 88888.00 2000-12-10 16:00:40.682 345 15635.19 622.37 57174.24 88888.00 2000-12-10 16:00:41.682 345 15635.19 621.87 57174.73 88888.00 2000-12-10 16:00:42.682 345 15634.54 621.75 57173.63 88888.00 2000-12-10 16:00:43.682 345 15635.06 621.62 57174.36 88888.00 2000-12-10 16:00:44.682 345 15635.19 621.37 57174.24 88888.00 2000-12-10 16:00:45.682 345 15635.32 621.75 57174.24 88888.00 2000-12-10 16:00:46.682 345 15634.67 620.88 57174.00 88888.00 2000-12-10 16:00:47.682 345 15635.32 621.87 57174.36 88888.00 2000-12-10 16:00:48.682 345 15634.80 620.76 57174.24 88888.00 2000-12-10 16:00:49.682 345 15634.93 620.88 57174.12 88888.00 2000-12-10 16:00:50.682 345 15634.67 621.37 57174.00 88888.00 2000-12-10 16:00:51.682 345 15634.93 620.38 57173.51 88888.00 2000-12-10 16:00:52.682 345 15634.80 620.76 57174.12 88888.00 2000-12-10 16:00:53.682 345 15634.41 620.26 57174.12 88888.00 2000-12-10 16:00:54.682 345 15634.02 619.89 57174.12 88888.00 2000-12-10 16:00:55.682 345 15634.28 620.76 57174.12 88888.00 2000-12-10 16:00:56.682 345 15633.89 620.14 57173.51 88888.00 2000-12-10 16:00:57.682 345 15634.02 620.14 57174.00 88888.00 2000-12-10 16:00:58.682 345 15633.50 619.52 57173.88 88888.00 2000-12-10 16:00:59.682 345 15633.24 619.64 57173.63 88888.00 2000-12-10 16:01:00.682 345 15632.46 619.52 57173.63 88888.00 2000-12-10 16:01:01.682 345 15632.33 619.15 57173.63 88888.00 2000-12-10 16:01:02.682 345 15632.33 619.27 57173.63 88888.00 2000-12-10 16:01:03.682 345 15632.72 618.77 57172.65 88888.00 2000-12-10 16:01:04.682 345 15632.59 618.65 57173.51 88888.00 2000-12-10 16:01:05.682 345 15632.85 618.53 57173.14 88888.00 2000-12-10 16:01:06.682 345 15633.11 618.28 57173.27 88888.00 2000-12-10 16:01:07.682 345 15632.59 618.90 57173.39 88888.00 2000-12-10 16:01:08.682 345 15632.33 618.77 57173.02 88888.00 2000-12-10 16:01:09.682 345 15632.07 618.77 57173.27 88888.00 2000-12-10 16:01:10.682 345 15632.20 618.90 57173.02 88888.00 2000-12-10 16:01:11.682 345 15631.55 618.15 57173.63 88888.00 2000-12-10 16:01:12.682 345 15631.55 617.66 57172.65 88888.00 2000-12-10 16:01:13.682 345 15631.81 618.03 57173.39 88888.00 2000-12-10 16:01:14.682 345 15632.07 617.41 57172.41 88888.00 2000-12-10 16:01:15.682 345 15631.29 617.78 57172.41 88888.00 2000-12-10 16:01:16.682 345 15631.55 617.78 57172.41 88888.00 2000-12-10 16:01:17.682 345 15631.42 618.03 57172.41 88888.00 2000-12-10 16:01:18.682 345 15631.68 617.66 57172.41 88888.00 2000-12-10 16:01:19.682 345 15631.68 618.28 57172.04 88888.00 2000-12-10 16:01:20.682 345 15631.68 617.78 57172.65 88888.00 2000-12-10 16:01:21.682 345 15631.03 617.66 57172.77 88888.00 2000-12-10 16:01:22.682 345 15631.29 617.54 57172.04 88888.00 2000-12-10 16:01:23.682 345 15630.12 617.54 57172.16 88888.00 2000-12-10 16:01:24.682 345 15630.77 617.16 57172.29 88888.00 2000-12-10 16:01:25.682 345 15630.38 617.41 57172.77 88888.00 2000-12-10 16:01:26.682 345 15630.12 617.91 57171.80 88888.00 2000-12-10 16:01:27.682 345 15630.38 618.03 57171.43 88888.00 2000-12-10 16:01:28.682 345 15629.99 617.16 57171.80 88888.00 2000-12-10 16:01:29.682 345 15629.73 617.04 57172.16 88888.00 2000-12-10 16:01:30.682 345 15629.34 617.91 57171.43 88888.00 2000-12-10 16:01:31.682 345 15630.12 617.04 57171.55 88888.00 2000-12-10 16:01:32.682 345 15629.34 617.41 57170.82 88888.00 2000-12-10 16:01:33.682 345 15629.34 617.91 57171.55 88888.00 2000-12-10 16:01:34.682 345 15629.34 617.91 57171.55 88888.00 2000-12-10 16:01:35.682 345 15628.83 617.78 57171.19 88888.00 2000-12-10 16:01:36.682 345 15629.73 617.78 57171.31 88888.00 2000-12-10 16:01:37.682 345 15629.21 616.92 57171.06 88888.00 2000-12-10 16:01:38.682 345 15628.70 617.54 57172.04 88888.00 2000-12-10 16:01:39.682 345 15628.70 618.15 57170.57 88888.00 2000-12-10 16:01:40.682 345 15629.60 618.40 57170.94 88888.00 2000-12-10 16:01:41.682 345 15628.57 618.40 57171.19 88888.00 2000-12-10 16:01:42.682 345 15628.83 617.91 57170.94 88888.00 2000-12-10 16:01:43.682 345 15628.70 618.40 57171.06 88888.00 2000-12-10 16:01:44.682 345 15628.44 618.65 57171.55 88888.00 2000-12-10 16:01:45.682 345 15628.44 618.40 57171.19 88888.00 2000-12-10 16:01:46.682 345 15628.18 618.77 57171.19 88888.00 2000-12-10 16:01:47.682 345 15629.08 618.15 57170.70 88888.00 2000-12-10 16:01:48.682 345 15628.31 618.77 57171.06 88888.00 2000-12-10 16:01:49.682 345 15628.70 618.90 57170.70 88888.00 2000-12-10 16:01:50.682 345 15628.44 618.65 57170.94 88888.00 2000-12-10 16:01:51.682 345 15628.31 618.90 57171.06 88888.00 2000-12-10 16:01:52.682 345 15628.57 618.90 57170.70 88888.00 2000-12-10 16:01:53.682 345 15628.44 619.39 57170.45 88888.00 2000-12-10 16:01:54.682 345 15628.96 619.15 57170.09 88888.00 2000-12-10 16:01:55.682 345 15629.08 619.27 57170.57 88888.00 2000-12-10 16:01:56.682 345 15628.96 619.02 57170.33 88888.00 2000-12-10 16:01:57.682 345 15628.83 619.76 57170.09 88888.00 2000-12-10 16:01:58.682 345 15628.70 620.01 57170.33 88888.00 2000-12-10 16:01:59.682 345 15628.70 619.15 57169.96 88888.00 2000-12-10 16:02:00.682 345 15629.34 619.15 57169.47 88888.00 2000-12-10 16:02:01.682 345 15628.57 618.65 57170.82 88888.00 2000-12-10 16:02:02.682 345 15628.83 619.39 57169.84 88888.00 2000-12-10 16:02:03.682 345 15628.44 618.77 57170.45 88888.00 2000-12-10 16:02:04.682 345 15629.47 619.02 57170.33 88888.00 2000-12-10 16:02:05.682 345 15628.83 619.15 57170.09 88888.00 2000-12-10 16:02:06.682 345 15628.57 619.76 57170.70 88888.00 2000-12-10 16:02:07.682 345 15629.08 619.27 57170.33 88888.00 2000-12-10 16:02:08.682 345 15628.96 619.64 57170.45 88888.00 2000-12-10 16:02:09.682 345 15628.57 619.39 57170.09 88888.00 2000-12-10 16:02:10.682 345 15629.08 619.64 57170.82 88888.00 2000-12-10 16:02:11.682 345 15629.21 620.14 57169.72 88888.00 2000-12-10 16:02:12.682 345 15628.83 620.01 57170.21 88888.00 2000-12-10 16:02:13.682 345 15628.96 620.26 57169.96 88888.00 2000-12-10 16:02:14.682 345 15629.73 620.38 57169.96 88888.00 2000-12-10 16:02:15.682 345 15629.86 620.38 57169.84 88888.00 2000-12-10 16:02:16.682 345 15630.25 620.88 57169.84 88888.00 2000-12-10 16:02:17.682 345 15630.51 620.88 57169.60 88888.00 2000-12-10 16:02:18.682 345 15629.73 621.50 57169.84 88888.00 2000-12-10 16:02:19.682 345 15629.73 621.37 57170.09 88888.00 2000-12-10 16:02:20.682 345 15630.25 621.37 57169.72 88888.00 2000-12-10 16:02:21.682 345 15630.12 621.99 57170.33 88888.00 2000-12-10 16:02:22.682 345 15630.51 621.87 57170.33 88888.00 2000-12-10 16:02:23.682 345 15630.25 621.75 57169.72 88888.00 2000-12-10 16:02:24.682 345 15630.90 622.61 57169.84 88888.00 2000-12-10 16:02:25.682 345 15630.38 623.23 57170.09 88888.00 2000-12-10 16:02:26.682 345 15631.03 623.11 57170.09 88888.00 2000-12-10 16:02:27.682 345 15630.77 623.48 57170.33 88888.00 2000-12-10 16:02:28.682 345 15630.90 624.22 57169.84 88888.00 2000-12-10 16:02:29.682 345 15630.51 623.85 57170.21 88888.00 2000-12-10 16:02:30.682 345 15631.03 623.73 57169.96 88888.00 2000-12-10 16:02:31.682 345 15630.90 624.10 57170.21 88888.00 2000-12-10 16:02:32.682 345 15631.03 623.73 57169.84 88888.00 2000-12-10 16:02:33.682 345 15631.03 624.10 57169.72 88888.00 2000-12-10 16:02:34.682 345 15630.51 625.59 57170.09 88888.00 2000-12-10 16:02:35.682 345 15631.55 625.59 57170.70 88888.00 2000-12-10 16:02:36.682 345 15631.68 625.34 57170.82 88888.00 2000-12-10 16:02:37.682 345 15631.29 625.59 57169.84 88888.00 2000-12-10 16:02:38.682 345 15631.81 625.46 57169.84 88888.00 2000-12-10 16:02:39.682 345 15632.07 625.09 57170.70 88888.00 2000-12-10 16:02:40.682 345 15632.33 625.71 57169.47 88888.00 2000-12-10 16:02:41.682 345 15631.55 625.59 57170.57 88888.00 2000-12-10 16:02:42.682 345 15632.07 625.59 57170.33 88888.00 2000-12-10 16:02:43.682 345 15632.07 626.20 57170.09 88888.00 2000-12-10 16:02:44.682 345 15632.59 626.08 57170.57 88888.00 2000-12-10 16:02:45.682 345 15633.11 625.71 57169.96 88888.00 2000-12-10 16:02:46.682 345 15632.98 625.59 57170.45 88888.00 2000-12-10 16:02:47.682 345 15632.72 625.96 57170.82 88888.00 2000-12-10 16:02:48.682 345 15633.11 626.20 57170.70 88888.00 2000-12-10 16:02:49.682 345 15632.59 626.08 57170.45 88888.00 2000-12-10 16:02:50.682 345 15633.89 626.33 57170.70 88888.00 2000-12-10 16:02:51.682 345 15632.72 626.82 57170.45 88888.00 2000-12-10 16:02:52.682 345 15632.72 626.70 57170.82 88888.00 2000-12-10 16:02:53.682 345 15633.50 626.33 57170.33 88888.00 2000-12-10 16:02:54.682 345 15633.50 626.45 57170.21 88888.00 2000-12-10 16:02:55.682 345 15633.11 626.33 57170.57 88888.00 2000-12-10 16:02:56.682 345 15633.37 626.70 57170.70 88888.00 2000-12-10 16:02:57.682 345 15633.24 627.44 57171.06 88888.00 2000-12-10 16:02:58.682 345 15632.72 626.95 57170.57 88888.00 2000-12-10 16:02:59.682 345 15632.72 627.20 57170.70 88888.00 2000-12-10 16:03:00.682 345 15632.72 627.20 57170.57 88888.00 2000-12-10 16:03:01.682 345 15632.98 627.07 57170.94 88888.00 2000-12-10 16:03:02.682 345 15633.11 627.32 57170.45 88888.00 2000-12-10 16:03:03.682 345 15632.85 627.69 57170.82 88888.00 2000-12-10 16:03:04.682 345 15633.11 627.81 57170.82 88888.00 2000-12-10 16:03:05.682 345 15633.50 627.44 57170.45 88888.00 2000-12-10 16:03:06.682 345 15633.76 627.81 57170.82 88888.00 2000-12-10 16:03:07.682 345 15634.41 627.44 57170.57 88888.00 2000-12-10 16:03:08.682 345 15634.15 627.44 57170.70 88888.00 2000-12-10 16:03:09.682 345 15633.89 627.32 57170.70 88888.00 2000-12-10 16:03:10.682 345 15634.54 628.31 57170.94 88888.00 2000-12-10 16:03:11.682 345 15634.67 627.81 57170.94 88888.00 2000-12-10 16:03:12.682 345 15635.19 627.69 57171.55 88888.00 2000-12-10 16:03:13.682 345 15634.93 628.56 57171.06 88888.00 2000-12-10 16:03:14.682 345 15634.93 628.19 57170.94 88888.00 2000-12-10 16:03:15.682 345 15634.54 627.81 57171.31 88888.00 2000-12-10 16:03:16.682 345 15634.54 627.94 57171.80 88888.00 2000-12-10 16:03:17.682 345 15635.71 627.81 57171.06 88888.00 2000-12-10 16:03:18.682 345 15635.19 628.81 57171.80 88888.00 2000-12-10 16:03:19.682 345 15634.41 628.56 57171.55 88888.00 2000-12-10 16:03:20.682 345 15634.67 628.31 57171.43 88888.00 2000-12-10 16:03:21.682 345 15634.28 628.68 57170.94 88888.00 2000-12-10 16:03:22.682 345 15634.54 628.43 57171.68 88888.00 2000-12-10 16:03:23.682 345 15634.80 628.06 57171.19 88888.00 2000-12-10 16:03:24.682 345 15634.80 627.94 57171.55 88888.00 2000-12-10 16:03:25.682 345 15635.32 628.68 57171.31 88888.00 2000-12-10 16:03:26.682 345 15635.45 628.19 57170.57 88888.00 2000-12-10 16:03:27.682 345 15635.32 628.56 57171.80 88888.00 2000-12-10 16:03:28.682 345 15635.58 627.81 57171.68 88888.00 2000-12-10 16:03:29.682 345 15636.10 628.19 57171.43 88888.00 2000-12-10 16:03:30.682 345 15635.97 627.69 57171.68 88888.00 2000-12-10 16:03:31.682 345 15636.23 627.20 57171.92 88888.00 2000-12-10 16:03:32.682 345 15637.14 627.57 57171.31 88888.00 2000-12-10 16:03:33.682 345 15637.66 627.32 57171.55 88888.00 2000-12-10 16:03:34.682 345 15636.88 627.94 57171.68 88888.00 2000-12-10 16:03:35.682 345 15637.27 627.81 57171.92 88888.00 2000-12-10 16:03:36.682 345 15637.40 627.44 57172.16 88888.00 2000-12-10 16:03:37.682 345 15637.79 627.57 57171.68 88888.00 2000-12-10 16:03:38.682 345 15637.27 627.44 57172.04 88888.00 2000-12-10 16:03:39.682 345 15637.53 627.32 57172.04 88888.00 2000-12-10 16:03:40.682 345 15637.66 626.95 57172.65 88888.00 2000-12-10 16:03:41.682 345 15638.31 626.82 57172.16 88888.00 2000-12-10 16:03:42.682 345 15637.79 627.32 57172.04 88888.00 2000-12-10 16:03:43.682 345 15637.92 626.82 57171.80 88888.00 2000-12-10 16:03:44.682 345 15637.92 627.32 57172.16 88888.00 2000-12-10 16:03:45.682 345 15637.66 626.95 57172.77 88888.00 2000-12-10 16:03:46.682 345 15638.05 627.07 57172.90 88888.00 2000-12-10 16:03:47.682 345 15637.92 626.33 57172.04 88888.00 2000-12-10 16:03:48.682 345 15637.79 626.70 57173.02 88888.00 2000-12-10 16:03:49.682 345 15637.79 627.44 57171.92 88888.00 2000-12-10 16:03:50.682 345 15637.79 627.69 57172.53 88888.00 2000-12-10 16:03:51.682 345 15637.79 627.32 57172.53 88888.00 2000-12-10 16:03:52.682 345 15637.92 627.69 57172.65 88888.00 2000-12-10 16:03:53.682 345 15638.31 627.20 57172.77 88888.00 2000-12-10 16:03:54.682 345 15638.18 626.45 57172.65 88888.00 2000-12-10 16:03:55.682 345 15637.92 627.69 57171.92 88888.00 2000-12-10 16:03:56.682 345 15638.83 627.07 57172.04 88888.00 2000-12-10 16:03:57.682 345 15638.44 627.07 57172.04 88888.00 2000-12-10 16:03:58.682 345 15637.92 626.70 57171.68 88888.00 2000-12-10 16:03:59.682 345 15638.44 626.58 57172.53 88888.00 2000-12-10 16:04:00.682 345 15638.31 626.08 57172.90 88888.00 2000-12-10 16:04:01.682 345 15638.18 625.71 57172.04 88888.00 2000-12-10 16:04:02.682 345 15637.66 626.33 57172.65 88888.00 2000-12-10 16:04:03.682 345 15638.31 626.20 57172.41 88888.00 2000-12-10 16:04:04.682 345 15638.05 626.33 57172.53 88888.00 2000-12-10 16:04:05.682 345 15637.66 625.83 57172.29 88888.00 2000-12-10 16:04:06.682 345 15637.79 626.33 57172.90 88888.00 2000-12-10 16:04:07.682 345 15637.92 626.08 57172.53 88888.00 2000-12-10 16:04:08.682 345 15637.14 626.70 57172.04 88888.00 2000-12-10 16:04:09.682 345 15637.40 626.20 57173.02 88888.00 2000-12-10 16:04:10.682 345 15637.66 626.45 57172.41 88888.00 2000-12-10 16:04:11.682 345 15637.01 627.44 57172.29 88888.00 2000-12-10 16:04:12.682 345 15635.84 627.20 57172.65 88888.00 2000-12-10 16:04:13.682 345 15637.14 627.32 57172.29 88888.00 2000-12-10 16:04:14.682 345 15636.88 626.82 57172.65 88888.00 2000-12-10 16:04:15.682 345 15635.97 627.20 57172.29 88888.00 2000-12-10 16:04:16.682 345 15636.49 626.58 57172.41 88888.00 2000-12-10 16:04:17.682 345 15635.84 627.07 57172.16 88888.00 2000-12-10 16:04:18.682 345 15636.23 626.70 57171.92 88888.00 2000-12-10 16:04:19.682 345 15636.10 626.70 57172.41 88888.00 2000-12-10 16:04:20.682 345 15635.97 625.71 57172.16 88888.00 2000-12-10 16:04:21.682 345 15636.36 626.33 57171.92 88888.00 2000-12-10 16:04:22.682 345 15636.88 625.83 57171.92 88888.00 2000-12-10 16:04:23.682 345 15636.10 626.33 57172.65 88888.00 2000-12-10 16:04:24.682 345 15636.36 625.46 57172.29 88888.00 2000-12-10 16:04:25.682 345 15635.58 625.71 57172.29 88888.00 2000-12-10 16:04:26.682 345 15636.23 625.83 57172.04 88888.00 2000-12-10 16:04:27.682 345 15635.32 625.71 57172.41 88888.00 2000-12-10 16:04:28.682 345 15635.58 625.34 57172.41 88888.00 2000-12-10 16:04:29.682 345 15635.58 626.08 57172.77 88888.00 2000-12-10 16:04:30.682 345 15635.58 625.83 57173.02 88888.00 2000-12-10 16:04:31.682 345 15635.97 625.46 57172.77 88888.00 2000-12-10 16:04:32.682 345 15634.67 625.83 57171.92 88888.00 2000-12-10 16:04:33.682 345 15635.58 625.96 57171.55 88888.00 2000-12-10 16:04:34.682 345 15634.80 626.08 57172.29 88888.00 2000-12-10 16:04:35.682 345 15635.32 625.59 57172.65 88888.00 2000-12-10 16:04:36.682 345 15634.93 625.21 57171.68 88888.00 2000-12-10 16:04:37.682 345 15634.41 625.59 57172.16 88888.00 2000-12-10 16:04:38.682 345 15634.15 626.33 57172.53 88888.00 2000-12-10 16:04:39.682 345 15633.76 625.46 57172.16 88888.00 2000-12-10 16:04:40.682 345 15632.98 625.59 57172.53 88888.00 2000-12-10 16:04:41.682 345 15633.63 625.59 57171.80 88888.00 2000-12-10 16:04:42.682 345 15632.72 625.09 57171.55 88888.00 2000-12-10 16:04:43.682 345 15632.33 625.46 57171.92 88888.00 2000-12-10 16:04:44.682 345 15632.07 624.97 57172.16 88888.00 2000-12-10 16:04:45.682 345 15631.55 625.59 57171.92 88888.00 2000-12-10 16:04:46.682 345 15631.94 625.46 57171.55 88888.00 2000-12-10 16:04:47.682 345 15631.94 625.09 57172.04 88888.00 2000-12-10 16:04:48.682 345 15631.42 625.21 57172.04 88888.00 2000-12-10 16:04:49.682 345 15631.55 625.21 57171.31 88888.00 2000-12-10 16:04:50.682 345 15631.03 624.97 57171.31 88888.00 2000-12-10 16:04:51.682 345 15631.81 625.34 57171.31 88888.00 2000-12-10 16:04:52.682 345 15631.94 625.71 57171.80 88888.00 2000-12-10 16:04:53.682 345 15632.46 625.59 57171.43 88888.00 2000-12-10 16:04:54.682 345 15631.94 625.21 57171.68 88888.00 2000-12-10 16:04:55.682 345 15632.20 626.08 57171.55 88888.00 2000-12-10 16:04:56.682 345 15633.50 626.33 57172.04 88888.00 2000-12-10 16:04:57.682 345 15632.72 626.82 57171.68 88888.00 2000-12-10 16:04:58.682 345 15633.24 627.20 57170.82 88888.00 2000-12-10 16:04:59.682 345 15632.85 625.96 57170.82 88888.00 2000-12-10 16:05:00.682 345 15632.85 626.33 57171.19 88888.00 2000-12-10 16:05:01.682 345 15633.11 626.45 57171.43 88888.00 2000-12-10 16:05:02.682 345 15632.59 626.33 57171.19 88888.00 2000-12-10 16:05:03.682 345 15632.98 626.58 57170.94 88888.00 2000-12-10 16:05:04.682 345 15633.24 626.58 57171.68 88888.00 2000-12-10 16:05:05.682 345 15631.81 625.59 57171.31 88888.00 2000-12-10 16:05:06.682 345 15632.59 625.34 57171.55 88888.00 2000-12-10 16:05:07.682 345 15631.03 626.08 57171.92 88888.00 2000-12-10 16:05:08.682 345 15631.03 625.46 57170.82 88888.00 2000-12-10 16:05:09.682 345 15631.16 626.08 57171.19 88888.00 2000-12-10 16:05:10.682 345 15631.03 625.71 57171.68 88888.00 2000-12-10 16:05:11.682 345 15630.12 625.21 57171.55 88888.00 2000-12-10 16:05:12.682 345 15629.86 625.83 57171.19 88888.00 2000-12-10 16:05:13.682 345 15630.12 625.59 57170.45 88888.00 2000-12-10 16:05:14.682 345 15629.60 626.20 57171.31 88888.00 2000-12-10 16:05:15.682 345 15630.12 626.20 57171.06 88888.00 2000-12-10 16:05:16.682 345 15629.73 626.20 57170.82 88888.00 2000-12-10 16:05:17.682 345 15629.21 626.82 57170.94 88888.00 2000-12-10 16:05:18.682 345 15630.25 626.58 57171.06 88888.00 2000-12-10 16:05:19.682 345 15630.77 626.95 57171.06 88888.00 2000-12-10 16:05:20.682 345 15630.51 627.32 57170.82 88888.00 2000-12-10 16:05:21.682 345 15630.38 627.69 57170.57 88888.00 2000-12-10 16:05:22.682 345 15630.12 628.19 57170.21 88888.00 2000-12-10 16:05:23.682 345 15630.25 628.31 57170.70 88888.00 2000-12-10 16:05:24.682 345 15629.73 628.31 57170.45 88888.00 2000-12-10 16:05:25.682 345 15629.21 628.81 57170.70 88888.00 2000-12-10 16:05:26.682 345 15629.08 628.81 57170.33 88888.00 2000-12-10 16:05:27.682 345 15629.60 628.31 57170.45 88888.00 2000-12-10 16:05:28.682 345 15629.73 628.31 57170.70 88888.00 2000-12-10 16:05:29.682 345 15628.70 628.43 57170.45 88888.00 2000-12-10 16:05:30.682 345 15628.31 628.31 57170.33 88888.00 2000-12-10 16:05:31.682 345 15628.57 628.56 57170.57 88888.00 2000-12-10 16:05:32.682 345 15627.92 627.81 57170.21 88888.00 2000-12-10 16:05:33.682 345 15628.05 627.81 57170.57 88888.00 2000-12-10 16:05:34.682 345 15627.92 627.94 57169.84 88888.00 2000-12-10 16:05:35.682 345 15627.92 628.06 57170.09 88888.00 2000-12-10 16:05:36.682 345 15628.57 627.57 57170.09 88888.00 2000-12-10 16:05:37.682 345 15628.05 627.57 57170.70 88888.00 2000-12-10 16:05:38.682 345 15628.05 627.94 57169.84 88888.00 2000-12-10 16:05:39.682 345 15628.57 627.81 57169.72 88888.00 2000-12-10 16:05:40.682 345 15628.96 628.06 57169.96 88888.00 2000-12-10 16:05:41.682 345 15628.83 627.20 57169.84 88888.00 2000-12-10 16:05:42.682 345 15629.34 626.95 57169.35 88888.00 2000-12-10 16:05:43.682 345 15628.96 627.94 57169.72 88888.00 2000-12-10 16:05:44.682 345 15629.08 628.43 57170.33 88888.00 2000-12-10 16:05:45.682 345 15629.21 628.19 57169.96 88888.00 2000-12-10 16:05:46.682 345 15628.70 628.81 57170.09 88888.00 2000-12-10 16:05:47.682 345 15628.83 628.68 57169.60 88888.00 2000-12-10 16:05:48.682 345 15629.34 629.18 57170.45 88888.00 2000-12-10 16:05:49.682 345 15628.44 629.67 57170.45 88888.00 2000-12-10 16:05:50.682 345 15628.05 629.80 57169.72 88888.00 2000-12-10 16:05:51.682 345 15627.92 630.17 57169.84 88888.00 2000-12-10 16:05:52.682 345 15627.66 630.79 57169.47 88888.00 2000-12-10 16:05:53.682 345 15627.92 630.29 57169.47 88888.00 2000-12-10 16:05:54.682 345 15627.53 630.79 57169.60 88888.00 2000-12-10 16:05:55.682 345 15627.14 631.41 57169.11 88888.00 2000-12-10 16:05:56.682 345 15627.92 631.41 57169.72 88888.00 2000-12-10 16:05:57.682 345 15627.79 631.78 57170.45 88888.00 2000-12-10 16:05:58.682 345 15628.05 631.90 57169.47 88888.00 2000-12-10 16:05:59.682 345 15628.05 631.65 57169.96 88888.00 2000-12-10 16:06:00.682 345 15628.05 631.90 57169.72 88888.00 2000-12-10 16:06:01.682 345 15628.18 631.16 57169.96 88888.00 2000-12-10 16:06:02.682 345 15629.08 631.78 57169.60 88888.00 2000-12-10 16:06:03.682 345 15628.44 631.41 57169.72 88888.00 2000-12-10 16:06:04.682 345 15628.57 630.17 57169.11 88888.00 2000-12-10 16:06:05.682 345 15629.47 630.91 57169.35 88888.00 2000-12-10 16:06:06.682 345 15628.57 631.04 57169.11 88888.00 2000-12-10 16:06:07.682 345 15628.96 630.42 57169.84 88888.00 2000-12-10 16:06:08.682 345 15628.70 630.29 57169.11 88888.00 2000-12-10 16:06:09.682 345 15628.70 630.29 57169.60 88888.00 2000-12-10 16:06:10.682 345 15628.18 631.65 57169.35 88888.00 2000-12-10 16:06:11.682 345 15628.31 630.79 57169.11 88888.00 2000-12-10 16:06:12.682 345 15627.79 631.16 57168.98 88888.00 2000-12-10 16:06:13.682 345 15628.44 631.04 57169.47 88888.00 2000-12-10 16:06:14.682 345 15627.40 631.90 57168.98 88888.00 2000-12-10 16:06:15.682 345 15627.27 632.03 57169.47 88888.00 2000-12-10 16:06:16.682 345 15627.40 632.52 57169.47 88888.00 2000-12-10 16:06:17.682 345 15626.75 632.89 57168.98 88888.00 2000-12-10 16:06:18.682 345 15626.75 632.89 57169.96 88888.00 2000-12-10 16:06:19.682 345 15627.40 632.89 57169.60 88888.00 2000-12-10 16:06:20.682 345 15628.05 632.65 57169.47 88888.00 2000-12-10 16:06:21.682 345 15627.66 633.02 57169.23 88888.00 2000-12-10 16:06:22.682 345 15627.40 633.76 57169.60 88888.00 2000-12-10 16:06:23.682 345 15628.18 633.39 57168.98 88888.00 2000-12-10 16:06:24.682 345 15628.70 633.39 57169.60 88888.00 2000-12-10 16:06:25.682 345 15629.08 633.51 57169.72 88888.00 2000-12-10 16:06:26.682 345 15629.60 633.39 57168.86 88888.00 2000-12-10 16:06:27.682 345 15630.77 633.51 57169.60 88888.00 2000-12-10 16:06:28.682 345 15630.64 633.02 57169.35 88888.00 2000-12-10 16:06:29.682 345 15631.81 631.90 57169.23 88888.00 2000-12-10 16:06:30.682 345 15631.29 632.03 57169.72 88888.00 2000-12-10 16:06:31.682 345 15632.07 631.65 57169.60 88888.00 2000-12-10 16:06:32.682 345 15633.11 631.41 57169.35 88888.00 2000-12-10 16:06:33.682 345 15633.37 631.53 57169.72 88888.00 2000-12-10 16:06:34.682 345 15633.37 630.66 57169.96 88888.00 2000-12-10 16:06:35.682 345 15634.41 630.29 57169.96 88888.00 2000-12-10 16:06:36.682 345 15633.89 630.17 57170.21 88888.00 2000-12-10 16:06:37.682 345 15633.63 630.17 57170.94 88888.00 2000-12-10 16:06:38.682 345 15633.37 629.80 57170.82 88888.00 2000-12-10 16:06:39.682 345 15634.15 629.55 57169.96 88888.00 2000-12-10 16:06:40.682 345 15634.02 629.92 57170.57 88888.00 2000-12-10 16:06:41.682 345 15634.15 628.81 57170.33 88888.00 2000-12-10 16:06:42.682 345 15633.76 629.67 57170.70 88888.00 2000-12-10 16:06:43.682 345 15634.28 629.92 57170.82 88888.00 2000-12-10 16:06:44.682 345 15633.89 629.55 57170.82 88888.00 2000-12-10 16:06:45.682 345 15634.41 629.30 57170.82 88888.00 2000-12-10 16:06:46.682 345 15633.89 629.80 57170.09 88888.00 2000-12-10 16:06:47.682 345 15634.93 629.67 57170.82 88888.00 2000-12-10 16:06:48.682 345 15634.67 629.43 57170.94 88888.00 2000-12-10 16:06:49.682 345 15634.93 630.04 57170.94 88888.00 2000-12-10 16:06:50.682 345 15634.93 630.17 57171.43 88888.00 2000-12-10 16:06:51.682 345 15635.32 629.80 57171.06 88888.00 2000-12-10 16:06:52.682 345 15635.19 630.04 57171.55 88888.00 2000-12-10 16:06:53.682 345 15634.67 630.29 57171.55 88888.00 2000-12-10 16:06:54.682 345 15634.54 630.42 57171.43 88888.00 2000-12-10 16:06:55.682 345 15634.28 630.66 57171.68 88888.00 2000-12-10 16:06:56.682 345 15634.41 630.54 57171.31 88888.00 2000-12-10 16:06:57.682 345 15634.02 630.29 57171.92 88888.00 2000-12-10 16:06:58.682 345 15634.80 630.54 57172.16 88888.00 2000-12-10 16:06:59.682 345 15634.15 629.80 57172.16 88888.00 2000-12-10 16:07:00.682 345 15634.41 630.54 57171.06 88888.00 2000-12-10 16:07:01.682 345 15634.93 630.17 57172.04 88888.00 2000-12-10 16:07:02.682 345 15634.80 629.92 57171.80 88888.00 2000-12-10 16:07:03.682 345 15635.58 629.43 57171.92 88888.00 2000-12-10 16:07:04.682 345 15635.19 629.55 57172.77 88888.00 2000-12-10 16:07:05.682 345 15634.67 628.93 57171.68 88888.00 2000-12-10 16:07:06.682 345 15635.97 628.56 57171.80 88888.00 2000-12-10 16:07:07.682 345 15636.10 628.68 57172.16 88888.00 2000-12-10 16:07:08.682 345 15635.97 629.05 57171.31 88888.00 2000-12-10 16:07:09.682 345 15635.97 628.06 57172.77 88888.00 2000-12-10 16:07:10.682 345 15636.23 627.94 57171.92 88888.00 2000-12-10 16:07:11.682 345 15635.58 628.19 57173.02 88888.00 2000-12-10 16:07:12.682 345 15636.36 627.44 57172.53 88888.00 2000-12-10 16:07:13.682 345 15635.84 628.06 57172.04 88888.00 2000-12-10 16:07:14.682 345 15635.97 627.94 57171.92 88888.00 2000-12-10 16:07:15.682 345 15635.84 627.32 57172.53 88888.00 2000-12-10 16:07:16.682 345 15636.75 627.69 57172.77 88888.00 2000-12-10 16:07:17.682 345 15636.49 628.19 57172.65 88888.00 2000-12-10 16:07:18.682 345 15636.75 627.32 57172.41 88888.00 2000-12-10 16:07:19.682 345 15637.40 627.69 57172.77 88888.00 2000-12-10 16:07:20.682 345 15637.01 627.57 57172.77 88888.00 2000-12-10 16:07:21.682 345 15637.27 627.69 57172.77 88888.00 2000-12-10 16:07:22.682 345 15637.53 627.44 57173.02 88888.00 2000-12-10 16:07:23.682 345 15637.79 627.32 57173.02 88888.00 2000-12-10 16:07:24.682 345 15638.44 626.95 57173.14 88888.00 2000-12-10 16:07:25.682 345 15638.57 627.20 57173.39 88888.00 2000-12-10 16:07:26.682 345 15638.05 626.82 57173.02 88888.00 2000-12-10 16:07:27.682 345 15637.79 626.70 57172.65 88888.00 2000-12-10 16:07:28.682 345 15637.66 626.33 57172.90 88888.00 2000-12-10 16:07:29.682 345 15638.18 626.45 57173.27 88888.00 2000-12-10 16:07:30.682 345 15638.57 626.20 57172.90 88888.00 2000-12-10 16:07:31.682 345 15638.44 625.71 57173.14 88888.00 2000-12-10 16:07:32.682 345 15638.96 625.46 57173.02 88888.00 2000-12-10 16:07:33.682 345 15638.83 625.71 57173.39 88888.00 2000-12-10 16:07:34.682 345 15638.83 625.09 57172.53 88888.00 2000-12-10 16:07:35.682 345 15638.83 625.09 57172.77 88888.00 2000-12-10 16:07:36.682 345 15639.48 625.09 57173.88 88888.00 2000-12-10 16:07:37.682 345 15638.96 624.59 57173.27 88888.00 2000-12-10 16:07:38.682 345 15638.57 624.22 57173.27 88888.00 2000-12-10 16:07:39.682 345 15639.22 623.85 57173.27 88888.00 2000-12-10 16:07:40.682 345 15638.18 623.36 57173.51 88888.00 2000-12-10 16:07:41.682 345 15638.44 624.22 57173.88 88888.00 2000-12-10 16:07:42.682 345 15638.83 623.60 57173.75 88888.00 2000-12-10 16:07:43.682 345 15638.31 623.85 57173.75 88888.00 2000-12-10 16:07:44.682 345 15638.18 623.60 57173.75 88888.00 2000-12-10 16:07:45.682 345 15638.44 623.98 57173.51 88888.00 2000-12-10 16:07:46.682 345 15638.31 623.73 57173.88 88888.00 2000-12-10 16:07:47.682 345 15638.70 623.98 57173.88 88888.00 2000-12-10 16:07:48.682 345 15638.18 623.85 57173.88 88888.00 2000-12-10 16:07:49.682 345 15637.01 624.10 57173.39 88888.00 2000-12-10 16:07:50.682 345 15637.66 624.22 57173.63 88888.00 2000-12-10 16:07:51.682 345 15638.18 624.47 57172.90 88888.00 2000-12-10 16:07:52.682 345 15637.92 624.10 57173.27 88888.00 2000-12-10 16:07:53.682 345 15637.14 624.72 57173.39 88888.00 2000-12-10 16:07:54.682 345 15637.40 623.98 57174.36 88888.00 2000-12-10 16:07:55.682 345 15636.75 624.47 57173.63 88888.00 2000-12-10 16:07:56.682 345 15637.14 623.98 57172.90 88888.00 2000-12-10 16:07:57.682 345 15637.14 624.10 57173.27 88888.00 2000-12-10 16:07:58.682 345 15636.75 624.47 57173.63 88888.00 2000-12-10 16:07:59.682 345 15636.75 624.22 57173.63 88888.00 2000-12-10 16:08:00.682 345 15637.40 623.60 57173.27 88888.00 2000-12-10 16:08:01.682 345 15636.75 623.48 57173.51 88888.00 2000-12-10 16:08:02.682 345 15635.97 623.23 57173.75 88888.00 2000-12-10 16:08:03.682 345 15637.01 623.48 57173.63 88888.00 2000-12-10 16:08:04.682 345 15637.66 623.11 57173.63 88888.00 2000-12-10 16:08:05.682 345 15637.01 622.61 57173.02 88888.00 2000-12-10 16:08:06.682 345 15637.53 622.86 57173.75 88888.00 2000-12-10 16:08:07.682 345 15637.14 621.87 57173.75 88888.00 2000-12-10 16:08:08.682 345 15636.75 621.87 57173.63 88888.00 2000-12-10 16:08:09.682 345 15637.01 621.37 57173.51 88888.00 2000-12-10 16:08:10.682 345 15637.14 621.50 57174.00 88888.00 2000-12-10 16:08:11.682 345 15637.01 620.51 57173.88 88888.00 2000-12-10 16:08:12.682 345 15637.01 621.00 57173.27 88888.00 2000-12-10 16:08:13.682 345 15637.40 620.76 57173.63 88888.00 2000-12-10 16:08:14.682 345 15637.79 620.88 57174.00 88888.00 2000-12-10 16:08:15.682 345 15637.27 620.88 57173.88 88888.00 2000-12-10 16:08:16.682 345 15636.75 620.63 57174.12 88888.00 2000-12-10 16:08:17.682 345 15636.88 620.63 57173.63 88888.00 2000-12-10 16:08:18.682 345 15636.88 620.26 57173.63 88888.00 2000-12-10 16:08:19.682 345 15637.27 620.88 57173.88 88888.00 2000-12-10 16:08:20.682 345 15636.75 620.38 57173.51 88888.00 2000-12-10 16:08:21.682 345 15636.62 620.51 57173.39 88888.00 2000-12-10 16:08:22.682 345 15635.84 619.64 57173.51 88888.00 2000-12-10 16:08:23.682 345 15636.62 620.14 57173.63 88888.00 2000-12-10 16:08:24.682 345 15635.84 620.01 57173.88 88888.00 2000-12-10 16:08:25.682 345 15635.84 619.64 57173.51 88888.00 2000-12-10 16:08:26.682 345 15635.58 619.64 57173.14 88888.00 2000-12-10 16:08:27.682 345 15636.23 619.64 57173.02 88888.00 2000-12-10 16:08:28.682 345 15635.58 619.27 57173.88 88888.00 2000-12-10 16:08:29.682 345 15635.45 619.02 57173.51 88888.00 2000-12-10 16:08:30.682 345 15635.45 619.02 57172.77 88888.00 2000-12-10 16:08:31.682 345 15635.19 618.53 57173.51 88888.00 2000-12-10 16:08:32.682 345 15635.32 619.15 57173.02 88888.00 2000-12-10 16:08:33.682 345 15634.67 618.77 57173.27 88888.00 2000-12-10 16:08:34.682 345 15635.06 617.78 57173.39 88888.00 2000-12-10 16:08:35.682 345 15634.93 618.90 57173.63 88888.00 2000-12-10 16:08:36.682 345 15634.80 618.15 57172.77 88888.00 2000-12-10 16:08:37.682 345 15633.63 617.41 57173.51 88888.00 2000-12-10 16:08:38.682 345 15634.93 617.16 57173.27 88888.00 2000-12-10 16:08:39.682 345 15634.28 617.41 57172.90 88888.00 2000-12-10 16:08:40.682 345 15634.67 617.66 57173.27 88888.00 2000-12-10 16:08:41.682 345 15633.50 618.28 57172.53 88888.00 2000-12-10 16:08:42.682 345 15634.28 617.66 57172.41 88888.00 2000-12-10 16:08:43.682 345 15634.15 617.54 57172.41 88888.00 2000-12-10 16:08:44.682 345 15634.93 617.78 57172.77 88888.00 2000-12-10 16:08:45.682 345 15634.15 617.29 57172.29 88888.00 2000-12-10 16:08:46.682 345 15634.02 618.28 57173.02 88888.00 2000-12-10 16:08:47.682 345 15634.67 618.15 57172.29 88888.00 2000-12-10 16:08:48.682 345 15634.41 618.65 57172.90 88888.00 2000-12-10 16:08:49.682 345 15634.15 617.91 57172.65 88888.00 2000-12-10 16:08:50.682 345 15634.80 618.40 57173.02 88888.00 2000-12-10 16:08:51.682 345 15634.54 617.91 57173.02 88888.00 2000-12-10 16:08:52.682 345 15634.54 618.53 57173.27 88888.00 2000-12-10 16:08:53.682 345 15633.37 618.40 57173.39 88888.00 2000-12-10 16:08:54.682 345 15633.11 618.40 57172.90 88888.00 2000-12-10 16:08:55.682 345 15633.24 617.16 57173.02 88888.00 2000-12-10 16:08:56.682 345 15633.89 617.66 57172.53 88888.00 2000-12-10 16:08:57.682 345 15632.72 617.41 57172.65 88888.00 2000-12-10 16:08:58.682 345 15632.72 618.03 57172.29 88888.00 2000-12-10 16:08:59.682 345 15633.37 617.04 57173.02 88888.00 2000-12-10 16:09:00.682 345 15633.11 617.54 57172.53 88888.00 2000-12-10 16:09:01.682 345 15632.72 617.29 57172.29 88888.00 2000-12-10 16:09:02.682 345 15632.98 616.92 57173.02 88888.00 2000-12-10 16:09:03.682 345 15633.11 617.91 57172.90 88888.00 2000-12-10 16:09:04.682 345 15633.11 618.28 57172.29 88888.00 2000-12-10 16:09:05.682 345 15633.63 617.66 57172.65 88888.00 2000-12-10 16:09:06.682 345 15633.37 618.15 57172.41 88888.00 2000-12-10 16:09:07.682 345 15634.28 617.66 57172.53 88888.00 2000-12-10 16:09:08.682 345 15633.76 618.40 57172.77 88888.00 2000-12-10 16:09:09.682 345 15632.98 618.03 57172.16 88888.00 2000-12-10 16:09:10.682 345 15633.11 617.54 57172.04 88888.00 2000-12-10 16:09:11.682 345 15633.89 617.66 57172.29 88888.00 2000-12-10 16:09:12.682 345 15633.89 617.66 57172.41 88888.00 2000-12-10 16:09:13.682 345 15633.63 617.29 57172.41 88888.00 2000-12-10 16:09:14.682 345 15633.37 618.28 57171.80 88888.00 2000-12-10 16:09:15.682 345 15633.63 617.29 57172.77 88888.00 2000-12-10 16:09:16.682 345 15633.24 617.04 57172.65 88888.00 2000-12-10 16:09:17.682 345 15633.24 617.16 57171.92 88888.00 2000-12-10 16:09:18.682 345 15633.50 616.30 57171.68 88888.00 2000-12-10 16:09:19.682 345 15633.24 616.54 57172.04 88888.00 2000-12-10 16:09:20.682 345 15633.50 616.30 57172.16 88888.00 2000-12-10 16:09:21.682 345 15633.89 616.54 57171.92 88888.00 2000-12-10 16:09:22.682 345 15633.50 615.55 57172.16 88888.00 2000-12-10 16:09:23.682 345 15633.50 615.92 57172.29 88888.00 2000-12-10 16:09:24.682 345 15633.63 616.17 57172.29 88888.00 2000-12-10 16:09:25.682 345 15633.50 616.30 57173.02 88888.00 2000-12-10 16:09:26.682 345 15632.72 615.31 57172.90 88888.00 2000-12-10 16:09:27.682 345 15632.59 615.43 57171.80 88888.00 2000-12-10 16:09:28.682 345 15633.11 614.93 57172.29 88888.00 2000-12-10 16:09:29.682 345 15633.11 615.80 57172.29 88888.00 2000-12-10 16:09:30.682 345 15632.72 615.55 57172.53 88888.00 2000-12-10 16:09:31.682 345 15631.81 615.92 57172.29 88888.00 2000-12-10 16:09:32.682 345 15632.59 616.30 57172.53 88888.00 2000-12-10 16:09:33.682 345 15632.07 616.17 57172.04 88888.00 2000-12-10 16:09:34.682 345 15632.20 616.42 57171.80 88888.00 2000-12-10 16:09:35.682 345 15632.07 616.17 57172.16 88888.00 2000-12-10 16:09:36.682 345 15632.72 615.80 57172.29 88888.00 2000-12-10 16:09:37.682 345 15631.68 615.80 57172.65 88888.00 2000-12-10 16:09:38.682 345 15631.68 616.17 57171.06 88888.00 2000-12-10 16:09:39.682 345 15631.81 615.68 57171.92 88888.00 2000-12-10 16:09:40.682 345 15632.20 616.42 57172.29 88888.00 2000-12-10 16:09:41.682 345 15631.55 615.92 57171.80 88888.00 2000-12-10 16:09:42.682 345 15632.20 616.79 57171.55 88888.00 2000-12-10 16:09:43.682 345 15632.46 616.17 57171.80 88888.00 2000-12-10 16:09:44.682 345 15632.59 616.05 57171.80 88888.00 2000-12-10 16:09:45.682 345 15632.20 616.30 57171.68 88888.00 2000-12-10 16:09:46.682 345 15632.59 616.30 57171.06 88888.00 2000-12-10 16:09:47.682 345 15632.72 616.17 57171.19 88888.00 2000-12-10 16:09:48.682 345 15632.85 616.30 57171.31 88888.00 2000-12-10 16:09:49.682 345 15633.24 616.42 57170.94 88888.00 2000-12-10 16:09:50.682 345 15633.37 616.05 57171.19 88888.00 2000-12-10 16:09:51.682 345 15633.89 616.67 57171.19 88888.00 2000-12-10 16:09:52.682 345 15634.54 616.30 57171.06 88888.00 2000-12-10 16:09:53.682 345 15634.54 616.17 57171.80 88888.00 2000-12-10 16:09:54.682 345 15634.02 616.42 57171.68 88888.00 2000-12-10 16:09:56.682 345 15634.15 616.05 57172.04 88888.00 2000-12-10 16:09:57.682 345 15634.54 616.54 57171.31 88888.00 2000-12-10 16:09:58.682 345 15634.02 615.80 57171.19 88888.00 2000-12-10 16:09:59.682 345 15634.28 616.42 57171.43 88888.00 2000-12-10 16:10:00.682 345 15634.28 615.92 57171.80 88888.00 2000-12-10 16:10:01.682 345 15634.67 615.92 57171.19 88888.00 2000-12-10 16:10:02.682 345 15634.15 616.17 57171.06 88888.00 2000-12-10 16:10:03.682 345 15633.76 616.05 57171.19 88888.00 2000-12-10 16:10:04.682 345 15633.24 615.68 57171.31 88888.00 2000-12-10 16:10:05.682 345 15633.37 616.17 57171.31 88888.00 2000-12-10 16:10:06.682 345 15633.50 615.92 57171.06 88888.00 2000-12-10 16:10:07.682 345 15633.24 616.05 57171.19 88888.00 2000-12-10 16:10:08.682 345 15633.50 616.05 57171.06 88888.00 2000-12-10 16:10:09.682 345 15633.24 616.30 57171.19 88888.00 2000-12-10 16:10:10.682 345 15633.37 616.05 57171.55 88888.00 2000-12-10 16:10:11.682 345 15633.37 616.17 57171.31 88888.00 2000-12-10 16:10:12.682 345 15633.37 616.42 57171.43 88888.00 2000-12-10 16:10:13.682 345 15633.50 615.55 57171.19 88888.00 2000-12-10 16:10:14.682 345 15632.72 616.92 57171.06 88888.00 2000-12-10 16:10:15.682 345 15633.11 615.80 57171.43 88888.00 2000-12-10 16:10:16.682 345 15633.50 616.17 57171.31 88888.00 2000-12-10 16:10:17.682 345 15632.59 616.30 57170.70 88888.00 2000-12-10 16:10:18.682 345 15633.24 616.54 57171.19 88888.00 2000-12-10 16:10:19.682 345 15633.11 615.92 57171.19 88888.00 2000-12-10 16:10:20.682 345 15632.98 615.80 57171.55 88888.00 2000-12-10 16:10:21.682 345 15633.11 615.92 57171.06 88888.00 2000-12-10 16:10:22.682 345 15633.11 616.17 57171.55 88888.00 2000-12-10 16:10:23.682 345 15631.68 616.54 57171.68 88888.00 2000-12-10 16:10:24.682 345 15632.59 616.30 57171.55 88888.00 2000-12-10 16:10:25.682 345 15632.72 616.67 57171.19 88888.00 2000-12-10 16:10:26.682 345 15633.11 616.42 57170.94 88888.00 2000-12-10 16:10:27.682 345 15633.37 617.16 57171.06 88888.00 2000-12-10 16:10:28.682 345 15632.72 616.54 57171.31 88888.00 2000-12-10 16:10:29.682 345 15632.59 616.30 57171.19 88888.00 2000-12-10 16:10:30.682 345 15632.59 616.54 57170.94 88888.00 2000-12-10 16:10:31.682 345 15632.85 616.79 57171.55 88888.00 2000-12-10 16:10:32.682 345 15632.72 616.67 57170.70 88888.00 2000-12-10 16:10:33.682 345 15632.59 617.16 57170.94 88888.00 2000-12-10 16:10:34.682 345 15632.59 616.67 57171.31 88888.00 2000-12-10 16:10:35.682 345 15632.85 616.67 57171.43 88888.00 2000-12-10 16:10:36.682 345 15632.72 616.67 57171.19 88888.00 2000-12-10 16:10:37.682 345 15632.85 616.30 57171.68 88888.00 2000-12-10 16:10:38.682 345 15633.37 616.30 57171.06 88888.00 2000-12-10 16:10:39.682 345 15633.24 616.54 57170.82 88888.00 2000-12-10 16:10:40.682 345 15632.98 615.80 57170.82 88888.00 2000-12-10 16:10:41.682 345 15633.11 615.92 57171.06 88888.00 2000-12-10 16:10:42.682 345 15632.85 615.80 57171.31 88888.00 2000-12-10 16:10:43.682 345 15633.24 615.31 57170.94 88888.00 2000-12-10 16:10:44.682 345 15632.07 615.31 57170.82 88888.00 2000-12-10 16:10:45.682 345 15631.81 615.18 57170.82 88888.00 2000-12-10 16:10:46.682 345 15632.07 615.31 57170.82 88888.00 2000-12-10 16:10:47.682 345 15631.16 614.56 57171.43 88888.00 2000-12-10 16:10:48.682 345 15631.68 615.18 57170.57 88888.00 2000-12-10 16:10:49.682 345 15630.51 615.68 57170.45 88888.00 2000-12-10 16:10:50.682 345 15631.16 614.81 57171.19 88888.00 2000-12-10 16:10:51.682 345 15631.42 614.69 57171.19 88888.00 2000-12-10 16:10:52.682 345 15631.29 616.17 57170.21 88888.00 2000-12-10 16:10:53.682 345 15631.03 615.68 57170.70 88888.00 2000-12-10 16:10:54.682 345 15630.64 615.92 57170.82 88888.00 2000-12-10 16:10:55.682 345 15630.51 616.30 57170.94 88888.00 2000-12-10 16:10:56.682 345 15630.77 616.17 57170.70 88888.00 2000-12-10 16:10:57.682 345 15631.03 616.67 57170.33 88888.00 2000-12-10 16:10:58.682 345 15630.12 616.79 57170.82 88888.00 2000-12-10 16:10:59.682 345 15630.12 616.79 57169.84 88888.00 2000-12-10 16:11:00.682 345 15630.12 617.16 57170.57 88888.00 2000-12-10 16:11:01.682 345 15629.21 617.41 57170.21 88888.00 2000-12-10 16:11:02.682 345 15629.73 617.91 57169.96 88888.00 2000-12-10 16:11:03.682 345 15629.73 618.15 57170.45 88888.00 2000-12-10 16:11:04.682 345 15629.60 617.91 57169.72 88888.00 2000-12-10 16:11:05.682 345 15629.08 618.28 57169.72 88888.00 2000-12-10 16:11:06.682 345 15628.70 618.28 57169.72 88888.00 2000-12-10 16:11:07.682 345 15629.60 618.03 57169.72 88888.00 2000-12-10 16:11:08.682 345 15629.08 618.28 57169.47 88888.00 2000-12-10 16:11:09.682 345 15628.83 618.77 57170.57 88888.00 2000-12-10 16:11:10.682 345 15629.08 618.77 57170.09 88888.00 2000-12-10 16:11:11.682 345 15628.96 618.77 57168.98 88888.00 2000-12-10 16:11:12.682 345 15629.08 618.90 57170.09 88888.00 2000-12-10 16:11:13.682 345 15629.21 619.02 57170.21 88888.00 2000-12-10 16:11:14.682 345 15629.34 618.90 57169.35 88888.00 2000-12-10 16:11:15.682 345 15629.34 618.90 57169.23 88888.00 2000-12-10 16:11:16.682 345 15629.99 619.02 57169.72 88888.00 2000-12-10 16:11:17.682 345 15629.86 619.64 57169.47 88888.00 2000-12-10 16:11:18.682 345 15629.47 619.15 57169.84 88888.00 2000-12-10 16:11:19.682 345 15629.99 619.89 57170.09 88888.00 2000-12-10 16:11:20.682 345 15629.99 620.14 57169.72 88888.00 2000-12-10 16:11:21.682 345 15629.34 619.64 57169.23 88888.00 2000-12-10 16:11:22.682 345 15629.34 619.39 57169.11 88888.00 2000-12-10 16:11:23.682 345 15630.25 620.14 57169.11 88888.00 2000-12-10 16:11:24.682 345 15628.96 620.14 57169.35 88888.00 2000-12-10 16:11:25.682 345 15629.21 620.01 57169.96 88888.00 2000-12-10 16:11:26.682 345 15629.34 620.38 57169.23 88888.00 2000-12-10 16:11:27.682 345 15629.99 619.76 57169.47 88888.00 2000-12-10 16:11:28.682 345 15629.73 620.14 57169.47 88888.00 2000-12-10 16:11:29.682 345 15629.60 620.38 57169.35 88888.00 2000-12-10 16:11:30.682 345 15630.38 620.38 57168.86 88888.00 2000-12-10 16:11:31.682 345 15629.34 620.38 57169.72 88888.00 2000-12-10 16:11:32.682 345 15629.99 620.88 57169.96 88888.00 2000-12-10 16:11:33.682 345 15629.47 620.01 57169.84 88888.00 2000-12-10 16:11:34.682 345 15629.73 619.76 57169.96 88888.00 2000-12-10 16:11:35.682 345 15629.86 620.51 57169.35 88888.00 2000-12-10 16:11:36.682 345 15629.60 620.14 57169.96 88888.00 2000-12-10 16:11:37.682 345 15629.99 620.14 57170.09 88888.00 2000-12-10 16:11:38.682 345 15630.25 620.51 57169.96 88888.00 2000-12-10 16:11:39.682 345 15629.86 620.14 57169.84 88888.00 2000-12-10 16:11:40.682 345 15629.47 621.13 57169.11 88888.00 2000-12-10 16:11:41.682 345 15630.51 620.76 57170.09 88888.00 2000-12-10 16:11:42.682 345 15629.99 620.76 57169.47 88888.00 2000-12-10 16:11:43.682 345 15630.51 621.13 57170.33 88888.00 2000-12-10 16:11:44.682 345 15630.51 620.51 57170.21 88888.00 2000-12-10 16:11:45.682 345 15629.86 622.12 57169.96 88888.00 2000-12-10 16:11:46.682 345 15630.64 621.13 57169.96 88888.00 2000-12-10 16:11:47.682 345 15630.38 621.75 57169.84 88888.00 2000-12-10 16:11:48.682 345 15630.38 621.75 57170.21 88888.00 2000-12-10 16:11:49.682 345 15629.99 621.75 57169.96 88888.00 2000-12-10 16:11:50.682 345 15629.73 622.49 57170.21 88888.00 2000-12-10 16:11:51.682 345 15630.51 622.61 57170.09 88888.00 2000-12-10 16:11:52.682 345 15629.99 622.98 57169.96 88888.00 2000-12-10 16:11:53.682 345 15629.86 622.86 57169.11 88888.00 2000-12-10 16:11:54.682 345 15630.77 622.86 57170.21 88888.00 2000-12-10 16:11:55.682 345 15630.90 622.98 57169.84 88888.00 2000-12-10 16:11:56.682 345 15629.86 622.74 57169.84 88888.00 2000-12-10 16:11:57.682 345 15630.77 623.11 57169.84 88888.00 2000-12-10 16:11:58.682 345 15631.03 623.23 57169.72 88888.00 2000-12-10 16:11:59.682 345 15631.81 622.98 57169.35 88888.00 2000-12-10 16:12:00.682 345 15631.68 623.11 57169.72 88888.00 2000-12-10 16:12:01.682 345 15631.55 622.49 57170.57 88888.00 2000-12-10 16:12:02.682 345 15631.81 622.86 57170.21 88888.00 2000-12-10 16:12:03.682 345 15632.72 623.23 57169.96 88888.00 2000-12-10 16:12:04.682 345 15633.24 622.86 57170.57 88888.00 2000-12-10 16:12:05.682 345 15633.11 623.11 57170.21 88888.00 2000-12-10 16:12:06.682 345 15632.98 623.36 57170.33 88888.00 2000-12-10 16:12:07.682 345 15634.02 622.86 57170.21 88888.00 2000-12-10 16:12:08.682 345 15634.41 622.86 57170.33 88888.00 2000-12-10 16:12:09.682 345 15634.41 623.11 57170.45 88888.00 2000-12-10 16:12:10.682 345 15634.41 623.11 57170.57 88888.00 2000-12-10 16:12:11.682 345 15633.76 623.11 57170.45 88888.00 2000-12-10 16:12:12.682 345 15634.15 622.98 57170.82 88888.00 2000-12-10 16:12:13.682 345 15634.02 622.74 57170.33 88888.00 2000-12-10 16:12:14.682 345 15633.63 622.98 57170.33 88888.00 2000-12-10 16:12:15.682 345 15634.54 622.74 57171.06 88888.00 2000-12-10 16:12:16.682 345 15634.15 622.86 57170.70 88888.00 2000-12-10 16:12:17.682 345 15634.28 622.61 57170.82 88888.00 2000-12-10 16:12:18.682 345 15633.37 622.74 57171.06 88888.00 2000-12-10 16:12:19.682 345 15632.85 622.98 57171.06 88888.00 2000-12-10 16:12:20.682 345 15632.85 622.61 57171.31 88888.00 2000-12-10 16:12:21.682 345 15632.72 621.99 57171.43 88888.00 2000-12-10 16:12:22.682 345 15632.98 622.61 57171.19 88888.00 2000-12-10 16:12:23.682 345 15632.07 622.37 57171.43 88888.00 2000-12-10 16:12:24.682 345 15632.46 622.24 57171.43 88888.00 2000-12-10 16:12:25.682 345 15632.46 621.87 57171.55 88888.00 2000-12-10 16:12:26.682 345 15632.85 622.37 57171.68 88888.00 2000-12-10 16:12:27.682 345 15632.59 622.74 57171.19 88888.00 2000-12-10 16:12:28.682 345 15633.24 622.49 57171.68 88888.00 2000-12-10 16:12:29.682 345 15632.72 622.12 57170.70 88888.00 2000-12-10 16:12:30.682 345 15632.85 621.75 57171.80 88888.00 2000-12-10 16:12:31.682 345 15633.76 622.61 57170.94 88888.00 2000-12-10 16:12:32.682 345 15632.85 622.37 57171.06 88888.00 2000-12-10 16:12:33.682 345 15633.37 622.98 57171.55 88888.00 2000-12-10 16:12:34.682 345 15633.37 622.86 57171.43 88888.00 2000-12-10 16:12:35.682 345 15633.76 623.11 57171.31 88888.00 2000-12-10 16:12:36.682 345 15633.63 623.36 57171.06 88888.00 2000-12-10 16:12:37.682 345 15633.76 623.85 57171.31 88888.00 2000-12-10 16:12:38.682 345 15633.24 623.60 57171.19 88888.00 2000-12-10 16:12:39.682 345 15633.76 624.47 57171.43 88888.00 2000-12-10 16:12:40.682 345 15633.76 623.98 57171.19 88888.00 2000-12-10 16:12:41.682 345 15634.02 624.10 57171.19 88888.00 2000-12-10 16:12:42.682 345 15632.98 624.47 57170.82 88888.00 2000-12-10 16:12:43.682 345 15633.63 623.85 57171.31 88888.00 2000-12-10 16:12:44.682 345 15633.76 624.72 57171.68 88888.00 2000-12-10 16:12:45.682 345 15633.50 624.59 57170.94 88888.00 2000-12-10 16:12:46.682 345 15633.37 625.09 57171.19 88888.00 2000-12-10 16:12:47.682 345 15633.50 624.35 57171.68 88888.00 2000-12-10 16:12:48.682 345 15634.41 624.59 57171.06 88888.00 2000-12-10 16:12:49.682 345 15634.15 624.72 57171.43 88888.00 2000-12-10 16:12:50.682 345 15635.06 623.98 57171.06 88888.00 2000-12-10 16:12:51.682 345 15634.28 623.98 57170.82 88888.00 2000-12-10 16:12:52.682 345 15634.67 624.10 57171.31 88888.00 2000-12-10 16:12:53.682 345 15633.76 623.98 57171.19 88888.00 2000-12-10 16:12:54.682 345 15634.15 623.11 57170.82 88888.00 2000-12-10 16:12:55.682 345 15634.02 623.85 57171.19 88888.00 2000-12-10 16:12:56.682 345 15634.67 623.98 57170.70 88888.00 2000-12-10 16:12:57.682 345 15633.50 624.22 57171.31 88888.00 2000-12-10 16:12:58.682 345 15634.15 623.98 57171.92 88888.00 2000-12-10 16:12:59.682 345 15634.80 623.85 57171.68 88888.00 2000-12-10 16:13:00.682 345 15634.02 623.73 57170.82 88888.00 2000-12-10 16:13:01.682 345 15634.93 623.60 57171.43 88888.00 2000-12-10 16:13:02.682 345 15634.15 624.47 57171.80 88888.00 2000-12-10 16:13:03.682 345 15634.41 623.98 57171.92 88888.00 2000-12-10 16:13:04.682 345 15634.54 622.86 57171.43 88888.00 2000-12-10 16:13:05.682 345 15634.28 624.35 57171.55 88888.00 2000-12-10 16:13:06.682 345 15634.41 624.47 57171.43 88888.00 2000-12-10 16:13:07.682 345 15634.54 623.73 57171.80 88888.00 2000-12-10 16:13:08.682 345 15634.80 623.60 57171.55 88888.00 2000-12-10 16:13:09.682 345 15634.54 623.11 57171.55 88888.00 2000-12-10 16:13:10.682 345 15634.93 623.73 57171.06 88888.00 2000-12-10 16:13:11.682 345 15634.93 623.36 57170.94 88888.00 2000-12-10 16:13:12.682 345 15634.80 622.98 57171.31 88888.00 2000-12-10 16:13:13.682 345 15634.67 622.98 57171.68 88888.00 2000-12-10 16:13:14.682 345 15635.32 622.49 57171.92 88888.00 2000-12-10 16:13:15.682 345 15634.28 622.74 57171.19 88888.00 2000-12-10 16:13:16.682 345 15635.19 622.61 57171.80 88888.00 2000-12-10 16:13:17.682 345 15635.06 622.37 57171.80 88888.00 2000-12-10 16:13:18.682 345 15634.15 622.24 57171.43 88888.00 2000-12-10 16:13:19.682 345 15635.19 622.49 57172.04 88888.00 2000-12-10 16:13:20.682 345 15634.80 622.12 57171.55 88888.00 2000-12-10 16:13:21.682 345 15634.80 622.49 57171.55 88888.00 2000-12-10 16:13:22.682 345 15634.28 622.49 57171.68 88888.00 2000-12-10 16:13:23.682 345 15634.80 622.74 57171.68 88888.00 2000-12-10 16:13:24.682 345 15634.80 622.61 57172.41 88888.00 2000-12-10 16:13:25.682 345 15634.93 622.12 57172.29 88888.00 2000-12-10 16:13:26.682 345 15634.80 621.99 57172.16 88888.00 2000-12-10 16:13:27.682 345 15634.41 622.98 57172.04 88888.00 2000-12-10 16:13:28.682 345 15633.76 622.86 57171.92 88888.00 2000-12-10 16:13:29.682 345 15634.54 622.61 57171.80 88888.00 2000-12-10 16:13:30.682 345 15634.02 623.48 57171.80 88888.00 2000-12-10 16:13:31.682 345 15632.85 622.98 57171.43 88888.00 2000-12-10 16:13:32.682 345 15633.63 622.98 57172.29 88888.00 2000-12-10 16:13:33.682 345 15633.24 623.48 57172.16 88888.00 2000-12-10 16:13:34.682 345 15632.72 623.60 57171.92 88888.00 2000-12-10 16:13:35.682 345 15633.50 623.60 57171.55 88888.00 2000-12-10 16:13:36.682 345 15632.98 623.36 57171.80 88888.00 2000-12-10 16:13:37.682 345 15632.46 623.73 57172.16 88888.00 2000-12-10 16:13:38.682 345 15632.85 623.36 57171.92 88888.00 2000-12-10 16:13:39.682 345 15632.98 623.73 57171.68 88888.00 2000-12-10 16:13:40.682 345 15632.33 623.23 57171.55 88888.00 2000-12-10 16:13:41.682 345 15632.85 623.23 57171.31 88888.00 2000-12-10 16:13:42.682 345 15632.85 622.61 57171.68 88888.00 2000-12-10 16:13:43.682 345 15632.72 622.86 57171.06 88888.00 2000-12-10 16:13:44.682 345 15633.76 623.23 57171.43 88888.00 2000-12-10 16:13:45.682 345 15633.24 623.11 57171.43 88888.00 2000-12-10 16:13:46.682 345 15633.50 622.74 57171.19 88888.00 2000-12-10 16:13:47.682 345 15634.15 622.24 57171.80 88888.00 2000-12-10 16:13:48.682 345 15634.15 622.24 57171.80 88888.00 2000-12-10 16:13:49.682 345 15634.67 622.24 57172.29 88888.00 2000-12-10 16:13:50.682 345 15634.67 622.37 57171.68 88888.00 2000-12-10 16:13:51.682 345 15634.15 621.87 57171.92 88888.00 2000-12-10 16:13:52.682 345 15634.28 621.99 57171.43 88888.00 2000-12-10 16:13:53.682 345 15634.41 621.50 57171.68 88888.00 2000-12-10 16:13:54.682 345 15634.67 621.13 57171.43 88888.00 2000-12-10 16:13:56.682 345 15634.80 620.88 57171.80 88888.00 2000-12-10 16:13:57.682 345 15633.76 620.51 57172.04 88888.00 2000-12-10 16:13:58.682 345 15634.15 619.76 57171.55 88888.00 2000-12-10 16:13:59.682 345 15633.24 619.52 57171.92 88888.00 2000-12-10 16:14:00.682 345 15633.89 619.76 57171.55 88888.00 2000-12-10 16:14:01.682 345 15632.98 619.52 57172.29 88888.00 2000-12-10 16:14:02.682 345 15633.37 619.76 57172.16 88888.00 2000-12-10 16:14:03.682 345 15633.24 619.15 57172.04 88888.00 2000-12-10 16:14:04.682 345 15632.85 619.39 57172.04 88888.00 2000-12-10 16:14:05.682 345 15633.24 619.02 57171.31 88888.00 2000-12-10 16:14:06.682 345 15633.11 619.89 57171.92 88888.00 2000-12-10 16:14:07.682 345 15632.33 619.27 57172.41 88888.00 2000-12-10 16:14:08.682 345 15632.33 619.02 57171.55 88888.00 2000-12-10 16:14:09.682 345 15632.98 618.77 57171.43 88888.00 2000-12-10 16:14:10.682 345 15632.46 619.15 57170.94 88888.00 2000-12-10 16:14:11.682 345 15633.11 619.39 57171.68 88888.00 2000-12-10 16:14:12.682 345 15632.46 620.14 57171.31 88888.00 2000-12-10 16:14:13.682 345 15632.72 620.26 57171.68 88888.00 2000-12-10 16:14:14.682 345 15632.72 620.14 57171.31 88888.00 2000-12-10 16:14:15.682 345 15633.11 620.38 57172.16 88888.00 2000-12-10 16:14:16.682 345 15632.98 620.38 57171.68 88888.00 2000-12-10 16:14:17.682 345 15633.11 620.63 57171.31 88888.00 2000-12-10 16:14:18.682 345 15633.50 620.38 57171.68 88888.00 2000-12-10 16:14:19.682 345 15632.98 620.76 57171.92 88888.00 2000-12-10 16:14:20.682 345 15633.76 620.76 57171.80 88888.00 2000-12-10 16:14:21.682 345 15633.89 621.00 57171.31 88888.00 2000-12-10 16:14:22.682 345 15633.76 621.13 57171.43 88888.00 2000-12-10 16:14:23.682 345 15634.28 621.99 57171.80 88888.00 2000-12-10 16:14:24.682 345 15633.89 621.25 57171.43 88888.00 2000-12-10 16:14:25.682 345 15634.41 621.75 57171.55 88888.00 2000-12-10 16:14:26.682 345 15634.15 621.13 57171.43 88888.00 2000-12-10 16:14:27.682 345 15634.28 621.62 57170.57 88888.00 2000-12-10 16:14:28.682 345 15634.02 621.87 57171.19 88888.00 2000-12-10 16:14:29.682 345 15634.02 621.13 57171.43 88888.00 2000-12-10 16:14:30.682 345 15634.80 621.87 57171.31 88888.00 2000-12-10 16:14:31.682 345 15634.28 621.62 57171.55 88888.00 2000-12-10 16:14:32.682 345 15634.28 621.50 57171.80 88888.00 2000-12-10 16:14:33.682 345 15634.80 621.37 57171.19 88888.00 2000-12-10 16:14:34.682 345 15634.28 621.25 57171.92 88888.00 2000-12-10 16:14:35.682 345 15633.63 621.13 57171.92 88888.00 2000-12-10 16:14:36.682 345 15633.89 621.25 57171.31 88888.00 2000-12-10 16:14:37.682 345 15632.72 621.37 57172.53 88888.00 2000-12-10 16:14:38.682 345 15633.37 621.25 57172.04 88888.00 2000-12-10 16:14:39.682 345 15632.85 622.12 57171.80 88888.00 2000-12-10 16:14:40.682 345 15633.11 621.62 57172.29 88888.00 2000-12-10 16:14:41.682 345 15632.46 621.50 57172.04 88888.00 2000-12-10 16:14:42.682 345 15632.33 621.37 57171.92 88888.00 2000-12-10 16:14:43.682 345 15632.59 621.75 57171.80 88888.00 2000-12-10 16:14:44.682 345 15632.33 621.75 57171.31 88888.00 2000-12-10 16:14:45.682 345 15632.85 621.87 57171.68 88888.00 2000-12-10 16:14:46.682 345 15633.37 621.62 57171.68 88888.00 2000-12-10 16:14:47.682 345 15632.85 621.75 57171.80 88888.00 2000-12-10 16:14:48.682 345 15633.11 621.87 57171.31 88888.00 2000-12-10 16:14:49.682 345 15633.11 621.99 57172.16 88888.00 2000-12-10 16:14:50.682 345 15632.72 622.12 57171.55 88888.00 2000-12-10 16:14:51.682 345 15632.98 622.49 57171.43 88888.00 2000-12-10 16:14:52.682 345 15632.72 622.24 57171.55 88888.00 2000-12-10 16:14:53.682 345 15632.59 622.24 57171.55 88888.00 2000-12-10 16:14:54.682 345 15632.72 622.12 57171.19 88888.00 2000-12-10 16:14:55.682 345 15633.89 622.61 57171.43 88888.00 2000-12-10 16:14:56.682 345 15632.98 622.12 57171.80 88888.00 2000-12-10 16:14:57.682 345 15633.11 622.49 57171.68 88888.00 2000-12-10 16:14:58.682 345 15633.76 621.87 57172.29 88888.00 2000-12-10 16:14:59.682 345 15633.37 622.24 57171.55 88888.00 2000-12-10 16:15:00.682 345 15633.76 622.37 57171.92 88888.00 2000-12-10 16:15:01.682 345 15633.76 621.13 57171.92 88888.00 2000-12-10 16:15:02.682 345 15633.50 621.50 57171.06 88888.00 2000-12-10 16:15:03.682 345 15633.89 621.87 57172.29 88888.00 2000-12-10 16:15:04.682 345 15634.28 620.76 57171.80 88888.00 2000-12-10 16:15:05.682 345 15634.41 621.13 57171.92 88888.00 2000-12-10 16:15:06.682 345 15634.02 620.76 57171.55 88888.00 2000-12-10 16:15:07.682 345 15634.28 620.14 57172.04 88888.00 2000-12-10 16:15:08.682 345 15633.37 620.26 57171.80 88888.00 2000-12-10 16:15:09.682 345 15634.15 620.38 57172.29 88888.00 2000-12-10 16:15:10.682 345 15634.41 620.14 57171.43 88888.00 2000-12-10 16:15:11.682 345 15634.54 620.26 57171.68 88888.00 2000-12-10 16:15:12.682 345 15634.28 620.01 57172.65 88888.00 2000-12-10 16:15:13.682 345 15635.06 620.01 57171.68 88888.00 2000-12-10 16:15:14.682 345 15634.54 619.52 57172.65 88888.00 2000-12-10 16:15:15.682 345 15634.67 619.27 57172.29 88888.00 2000-12-10 16:15:16.682 345 15634.54 620.14 57172.77 88888.00 2000-12-10 16:15:17.682 345 15634.80 619.64 57172.41 88888.00 2000-12-10 16:15:18.682 345 15634.93 620.38 57172.29 88888.00 2000-12-10 16:15:19.682 345 15634.41 620.63 57172.29 88888.00 2000-12-10 16:15:20.682 345 15634.67 620.26 57171.55 88888.00 2000-12-10 16:15:21.682 345 15634.54 620.14 57172.29 88888.00 2000-12-10 16:15:22.682 345 15634.67 620.88 57172.41 88888.00 2000-12-10 16:15:23.682 345 15634.28 621.50 57171.80 88888.00 2000-12-10 16:15:24.682 345 15634.15 621.25 57172.04 88888.00 2000-12-10 16:15:25.682 345 15634.28 621.00 57172.65 88888.00 2000-12-10 16:15:26.682 345 15634.15 620.63 57172.53 88888.00 2000-12-10 16:15:27.682 345 15634.28 621.13 57172.77 88888.00 2000-12-10 16:15:28.682 345 15633.89 621.00 57172.90 88888.00 2000-12-10 16:15:29.682 345 15633.89 621.13 57172.53 88888.00 2000-12-10 16:15:30.682 345 15634.02 621.25 57172.29 88888.00 2000-12-10 16:15:31.682 345 15634.93 620.88 57172.90 88888.00 2000-12-10 16:15:32.682 345 15634.67 621.25 57172.90 88888.00 2000-12-10 16:15:33.682 345 15634.67 621.13 57172.04 88888.00 2000-12-10 16:15:34.682 345 15635.32 620.88 57172.65 88888.00 2000-12-10 16:15:35.682 345 15635.32 620.88 57172.04 88888.00 2000-12-10 16:15:36.682 345 15634.93 621.00 57172.41 88888.00 2000-12-10 16:15:37.682 345 15634.41 620.76 57172.53 88888.00 2000-12-10 16:15:38.682 345 15634.28 620.14 57172.16 88888.00 2000-12-10 16:15:39.682 345 15634.93 620.38 57172.04 88888.00 2000-12-10 16:15:40.682 345 15634.54 619.89 57172.41 88888.00 2000-12-10 16:15:41.682 345 15635.19 619.52 57172.41 88888.00 2000-12-10 16:15:42.682 345 15634.67 619.76 57172.16 88888.00 2000-12-10 16:15:43.682 345 15634.54 619.76 57172.29 88888.00 2000-12-10 16:15:44.682 345 15635.58 619.52 57172.65 88888.00 2000-12-10 16:15:45.682 345 15634.80 619.64 57172.90 88888.00 2000-12-10 16:15:46.682 345 15634.28 619.15 57172.29 88888.00 2000-12-10 16:15:47.682 345 15634.41 618.77 57172.41 88888.00 2000-12-10 16:15:48.682 345 15634.67 618.65 57172.90 88888.00 2000-12-10 16:15:49.682 345 15633.37 618.65 57172.53 88888.00 2000-12-10 16:15:50.682 345 15634.41 618.90 57172.16 88888.00 2000-12-10 16:15:51.682 345 15633.50 619.27 57172.04 88888.00 2000-12-10 16:15:52.682 345 15633.89 619.27 57171.92 88888.00 2000-12-10 16:15:53.682 345 15634.02 618.53 57172.65 88888.00 2000-12-10 16:15:54.682 345 15633.24 618.40 57171.68 88888.00 2000-12-10 16:15:56.682 345 15634.02 618.28 57172.90 88888.00 2000-12-10 16:15:57.682 345 15633.11 618.77 57171.80 88888.00 2000-12-10 16:15:58.682 345 15633.63 618.77 57171.80 88888.00 2000-12-10 16:15:59.682 345 15633.24 618.28 57172.16 88888.00 2000-12-10 16:16:00.682 345 15633.63 618.90 57172.04 88888.00 2000-12-10 16:16:01.682 345 15634.15 618.40 57171.80 88888.00 2000-12-10 16:16:02.682 345 15634.02 618.77 57172.16 88888.00 2000-12-10 16:16:03.682 345 15634.02 619.15 57171.92 88888.00 2000-12-10 16:16:04.682 345 15634.54 619.27 57172.29 88888.00 2000-12-10 16:16:05.682 345 15634.28 619.52 57172.41 88888.00 2000-12-10 16:16:06.682 345 15634.67 618.90 57172.53 88888.00 2000-12-10 16:16:07.682 345 15634.28 619.15 57172.29 88888.00 2000-12-10 16:16:08.682 345 15634.28 619.39 57172.04 88888.00 2000-12-10 16:16:09.682 345 15634.80 618.90 57172.41 88888.00 2000-12-10 16:16:10.682 345 15634.54 618.90 57172.53 88888.00 2000-12-10 16:16:11.682 345 15634.67 618.77 57172.77 88888.00 2000-12-10 16:16:12.682 345 15634.28 619.27 57172.53 88888.00 2000-12-10 16:16:13.682 345 15634.02 618.15 57172.29 88888.00 2000-12-10 16:16:14.682 345 15634.02 619.15 57172.16 88888.00 2000-12-10 16:16:15.682 345 15635.19 618.53 57173.02 88888.00 2000-12-10 16:16:16.682 345 15633.89 618.40 57172.53 88888.00 2000-12-10 16:16:17.682 345 15634.28 618.65 57172.90 88888.00 2000-12-10 16:16:18.682 345 15633.63 618.53 57172.29 88888.00 2000-12-10 16:16:19.682 345 15633.63 618.03 57172.65 88888.00 2000-12-10 16:16:20.682 345 15632.98 618.40 57172.53 88888.00 2000-12-10 16:16:21.682 345 15633.11 618.03 57172.77 88888.00 2000-12-10 16:16:22.682 345 15632.98 617.78 57172.65 88888.00 2000-12-10 16:16:23.682 345 15632.85 618.28 57172.29 88888.00 2000-12-10 16:16:24.682 345 15633.37 617.78 57172.53 88888.00 2000-12-10 16:16:25.682 345 15633.50 617.66 57173.02 88888.00 2000-12-10 16:16:26.682 345 15632.72 617.78 57171.68 88888.00 2000-12-10 16:16:27.682 345 15633.50 617.54 57172.41 88888.00 2000-12-10 16:16:28.682 345 15632.85 617.16 57171.92 88888.00 2000-12-10 16:16:29.682 345 15632.72 618.03 57172.41 88888.00 2000-12-10 16:16:30.682 345 15632.46 617.66 57172.41 88888.00 2000-12-10 16:16:31.682 345 15632.46 617.29 57172.41 88888.00 2000-12-10 16:16:32.682 345 15632.33 617.41 57171.68 88888.00 2000-12-10 16:16:33.682 345 15632.20 617.16 57171.68 88888.00 2000-12-10 16:16:34.682 345 15633.24 616.92 57171.68 88888.00 2000-12-10 16:16:35.682 345 15633.11 617.41 57171.80 88888.00 2000-12-10 16:16:36.682 345 15633.24 617.91 57171.80 88888.00 2000-12-10 16:16:37.682 345 15632.85 617.78 57172.29 88888.00 2000-12-10 16:16:38.682 345 15632.07 617.29 57171.43 88888.00 2000-12-10 16:16:39.682 345 15632.59 617.66 57171.80 88888.00 2000-12-10 16:16:40.682 345 15633.11 617.04 57172.53 88888.00 2000-12-10 16:16:41.682 345 15632.33 617.54 57171.80 88888.00 2000-12-10 16:16:42.682 345 15632.20 617.54 57171.68 88888.00 2000-12-10 16:16:43.682 345 15632.59 617.16 57171.68 88888.00 2000-12-10 16:16:44.682 345 15631.68 616.92 57171.92 88888.00 2000-12-10 16:16:45.682 345 15632.46 617.66 57172.29 88888.00 2000-12-10 16:16:46.682 345 15632.20 617.41 57172.04 88888.00 2000-12-10 16:16:47.682 345 15632.33 616.42 57171.68 88888.00 2000-12-10 16:16:48.682 345 15631.94 616.92 57172.04 88888.00 2000-12-10 16:16:49.682 345 15632.46 617.29 57172.04 88888.00 2000-12-10 16:16:50.682 345 15631.68 617.16 57171.43 88888.00 2000-12-10 16:16:51.682 345 15632.33 616.67 57171.92 88888.00 2000-12-10 16:16:52.682 345 15632.59 617.04 57172.29 88888.00 2000-12-10 16:16:53.682 345 15631.94 616.30 57171.55 88888.00 2000-12-10 16:16:54.682 345 15632.59 616.92 57171.43 88888.00 2000-12-10 16:16:55.682 345 15632.33 615.92 57171.68 88888.00 2000-12-10 16:16:56.682 345 15631.68 616.92 57171.43 88888.00 2000-12-10 16:16:57.682 345 15632.07 616.17 57171.92 88888.00 2000-12-10 16:16:58.682 345 15632.33 616.92 57171.68 88888.00 2000-12-10 16:16:59.682 345 15632.20 616.79 57171.31 88888.00 2000-12-10 16:17:00.682 345 15632.59 616.79 57171.68 88888.00 2000-12-10 16:17:01.682 345 15632.20 617.16 57172.04 88888.00 2000-12-10 16:17:02.682 345 15631.81 617.54 57171.68 88888.00 2000-12-10 16:17:03.682 345 15631.94 617.16 57171.80 88888.00 2000-12-10 16:17:04.682 345 15632.07 617.54 57171.43 88888.00 2000-12-10 16:17:05.682 345 15631.68 616.79 57172.16 88888.00 2000-12-10 16:17:06.682 345 15631.55 617.29 57171.43 88888.00 2000-12-10 16:17:07.682 345 15631.81 617.78 57171.68 88888.00 2000-12-10 16:17:08.682 345 15631.81 617.29 57171.31 88888.00 2000-12-10 16:17:09.682 345 15631.42 616.92 57171.43 88888.00 2000-12-10 16:17:10.682 345 15631.29 617.54 57171.43 88888.00 2000-12-10 16:17:11.682 345 15631.03 617.91 57170.70 88888.00 2000-12-10 16:17:12.682 345 15632.07 618.15 57171.55 88888.00 2000-12-10 16:17:13.682 345 15631.81 617.78 57171.55 88888.00 2000-12-10 16:17:14.682 345 15632.20 618.28 57171.19 88888.00 2000-12-10 16:17:15.682 345 15631.94 617.78 57171.55 88888.00 2000-12-10 16:17:16.682 345 15631.29 617.54 57170.70 88888.00 2000-12-10 16:17:17.682 345 15631.94 618.28 57170.94 88888.00 2000-12-10 16:17:18.682 345 15631.29 618.28 57170.82 88888.00 2000-12-10 16:17:19.682 345 15630.90 617.91 57170.94 88888.00 2000-12-10 16:17:20.682 345 15631.42 618.28 57171.43 88888.00 2000-12-10 16:17:21.682 345 15630.77 618.53 57171.55 88888.00 2000-12-10 16:17:22.682 345 15630.38 618.90 57171.06 88888.00 2000-12-10 16:17:23.682 345 15631.29 618.40 57170.70 88888.00 2000-12-10 16:17:24.682 345 15631.16 618.53 57171.55 88888.00 2000-12-10 16:17:25.682 345 15631.03 619.39 57171.31 88888.00 2000-12-10 16:17:26.682 345 15631.03 618.65 57170.82 88888.00 2000-12-10 16:17:27.682 345 15630.77 619.15 57170.45 88888.00 2000-12-10 16:17:28.682 345 15630.90 619.52 57170.82 88888.00 2000-12-10 16:17:29.682 345 15630.51 619.39 57170.82 88888.00 2000-12-10 16:17:30.682 345 15631.03 619.27 57171.31 88888.00 2000-12-10 16:17:31.682 345 15631.29 619.15 57171.31 88888.00 2000-12-10 16:17:32.682 345 15630.51 619.64 57171.06 88888.00 2000-12-10 16:17:33.682 345 15630.90 619.76 57170.94 88888.00 2000-12-10 16:17:34.682 345 15630.64 619.15 57170.94 88888.00 2000-12-10 16:17:35.682 345 15631.03 618.65 57170.82 88888.00 2000-12-10 16:17:36.682 345 15631.16 619.15 57170.70 88888.00 2000-12-10 16:17:37.682 345 15630.90 619.39 57171.31 88888.00 2000-12-10 16:17:38.682 345 15631.29 618.77 57170.94 88888.00 2000-12-10 16:17:39.682 345 15630.25 618.65 57170.45 88888.00 2000-12-10 16:17:40.682 345 15630.12 618.90 57170.82 88888.00 2000-12-10 16:17:41.682 345 15630.12 619.27 57170.70 88888.00 2000-12-10 16:17:42.682 345 15630.25 619.15 57170.57 88888.00 2000-12-10 16:17:43.682 345 15630.12 619.02 57170.57 88888.00 2000-12-10 16:17:44.682 345 15630.64 618.65 57170.21 88888.00 2000-12-10 16:17:45.682 345 15630.64 618.53 57170.70 88888.00 2000-12-10 16:17:46.682 345 15630.64 619.52 57170.70 88888.00 2000-12-10 16:17:47.682 345 15630.90 619.02 57170.94 88888.00 2000-12-10 16:17:48.682 345 15631.03 619.27 57171.31 88888.00 2000-12-10 16:17:49.682 345 15630.64 619.15 57171.43 88888.00 2000-12-10 16:17:50.682 345 15631.81 618.03 57170.70 88888.00 2000-12-10 16:17:51.682 345 15631.03 619.15 57170.33 88888.00 2000-12-10 16:17:52.682 345 15631.81 619.27 57171.43 88888.00 2000-12-10 16:17:53.682 345 15631.68 619.39 57170.94 88888.00 2000-12-10 16:17:54.682 345 15631.29 618.90 57170.94 88888.00 2000-12-10 16:17:55.682 345 15631.81 618.90 57171.55 88888.00 2000-12-10 16:17:56.682 345 15630.77 620.14 57171.31 88888.00 2000-12-10 16:17:57.682 345 15631.55 619.52 57171.06 88888.00 2000-12-10 16:17:58.682 345 15631.16 619.52 57171.55 88888.00 2000-12-10 16:17:59.682 345 15631.81 619.89 57171.55 88888.00 2000-12-10 16:18:00.682 345 15632.07 619.76 57170.70 88888.00 2000-12-10 16:18:01.682 345 15631.16 619.76 57171.06 88888.00 2000-12-10 16:18:02.682 345 15630.90 619.89 57171.80 88888.00 2000-12-10 16:18:03.682 345 15630.90 619.89 57171.06 88888.00 2000-12-10 16:18:04.682 345 15630.90 620.14 57171.92 88888.00 2000-12-10 16:18:05.682 345 15630.64 619.76 57170.94 88888.00 2000-12-10 16:18:06.682 345 15631.16 620.76 57171.06 88888.00 2000-12-10 16:18:07.682 345 15630.77 620.38 57171.31 88888.00 2000-12-10 16:18:08.682 345 15630.38 620.14 57170.57 88888.00 2000-12-10 16:18:09.682 345 15630.77 620.14 57171.06 88888.00 2000-12-10 16:18:10.682 345 15630.77 620.63 57171.31 88888.00 2000-12-10 16:18:11.682 345 15630.90 621.13 57170.70 88888.00 2000-12-10 16:18:12.682 345 15631.16 620.76 57171.31 88888.00 2000-12-10 16:18:13.682 345 15631.55 620.88 57170.94 88888.00 2000-12-10 16:18:14.682 345 15631.42 621.75 57171.06 88888.00 2000-12-10 16:18:15.682 345 15632.07 621.37 57171.55 88888.00 2000-12-10 16:18:16.682 345 15631.81 621.37 57170.94 88888.00 2000-12-10 16:18:17.682 345 15632.07 621.75 57170.94 88888.00 2000-12-10 16:18:18.682 345 15631.81 621.62 57171.06 88888.00 2000-12-10 16:18:19.682 345 15632.33 622.12 57171.43 88888.00 2000-12-10 16:18:20.682 345 15631.81 621.50 57170.94 88888.00 2000-12-10 16:18:21.682 345 15631.81 621.62 57170.82 88888.00 2000-12-10 16:18:22.682 345 15632.07 621.13 57170.82 88888.00 2000-12-10 16:18:23.682 345 15631.68 621.37 57171.06 88888.00 2000-12-10 16:18:24.682 345 15631.16 621.37 57171.06 88888.00 2000-12-10 16:18:25.682 345 15631.16 621.37 57171.80 88888.00 2000-12-10 16:18:26.682 345 15631.29 621.87 57171.19 88888.00 2000-12-10 16:18:27.682 345 15631.81 621.87 57170.94 88888.00 2000-12-10 16:18:28.682 345 15631.68 621.13 57170.82 88888.00 2000-12-10 16:18:29.682 345 15631.42 621.37 57170.82 88888.00 2000-12-10 16:18:30.682 345 15631.29 621.13 57171.80 88888.00 2000-12-10 16:18:31.682 345 15631.81 621.75 57171.43 88888.00 2000-12-10 16:18:32.682 345 15631.42 621.50 57171.68 88888.00 2000-12-10 16:18:33.682 345 15632.72 621.50 57171.55 88888.00 2000-12-10 16:18:34.682 345 15631.81 621.75 57171.31 88888.00 2000-12-10 16:18:35.682 345 15632.46 621.99 57171.68 88888.00 2000-12-10 16:18:36.682 345 15632.46 621.75 57170.94 88888.00 2000-12-10 16:18:37.682 345 15632.85 621.87 57171.68 88888.00 2000-12-10 16:18:38.682 345 15632.85 622.37 57171.19 88888.00 2000-12-10 16:18:39.682 345 15632.20 621.50 57171.06 88888.00 2000-12-10 16:18:40.682 345 15633.11 621.99 57171.68 88888.00 2000-12-10 16:18:41.682 345 15632.46 622.49 57171.43 88888.00 2000-12-10 16:18:42.682 345 15632.72 622.12 57172.29 88888.00 2000-12-10 16:18:43.682 345 15632.46 621.99 57171.68 88888.00 2000-12-10 16:18:44.682 345 15632.20 621.62 57171.80 88888.00 2000-12-10 16:18:45.682 345 15631.94 621.75 57171.31 88888.00 2000-12-10 16:18:46.682 345 15632.33 621.37 57171.31 88888.00 2000-12-10 16:18:47.682 345 15632.59 621.99 57171.80 88888.00 2000-12-10 16:18:48.682 345 15632.59 621.87 57170.94 88888.00 2000-12-10 16:18:49.682 345 15632.85 621.87 57170.94 88888.00 2000-12-10 16:18:50.682 345 15632.33 622.49 57171.06 88888.00 2000-12-10 16:18:51.682 345 15632.85 622.24 57170.70 88888.00 2000-12-10 16:18:52.682 345 15632.85 622.37 57171.68 88888.00 2000-12-10 16:18:53.682 345 15633.24 622.98 57171.43 88888.00 2000-12-10 16:18:54.682 345 15633.76 622.61 57171.19 88888.00 2000-12-10 16:18:55.682 345 15633.50 622.37 57171.43 88888.00 2000-12-10 16:18:56.682 345 15633.89 622.74 57171.06 88888.00 2000-12-10 16:18:57.682 345 15633.63 622.98 57171.55 88888.00 2000-12-10 16:18:58.682 345 15634.54 622.61 57171.31 88888.00 2000-12-10 16:18:59.682 345 15634.02 622.74 57171.68 88888.00 2000-12-10 16:19:00.682 345 15634.02 622.61 57172.04 88888.00 2000-12-10 16:19:01.682 345 15634.41 622.49 57171.92 88888.00 2000-12-10 16:19:02.682 345 15633.76 622.49 57170.45 88888.00 2000-12-10 16:19:03.682 345 15633.89 622.98 57171.80 88888.00 2000-12-10 16:19:04.682 345 15634.02 622.98 57171.80 88888.00 2000-12-10 16:19:05.682 345 15633.76 623.11 57171.80 88888.00 2000-12-10 16:19:06.682 345 15633.63 622.86 57171.80 88888.00 2000-12-10 16:19:07.682 345 15633.63 622.49 57171.19 88888.00 2000-12-10 16:19:08.682 345 15633.89 622.37 57171.55 88888.00 2000-12-10 16:19:09.682 345 15633.63 623.48 57171.68 88888.00 2000-12-10 16:19:10.682 345 15633.76 622.74 57171.68 88888.00 2000-12-10 16:19:11.682 345 15633.50 622.12 57172.04 88888.00 2000-12-10 16:19:12.682 345 15633.24 622.74 57171.19 88888.00 2000-12-10 16:19:13.682 345 15632.98 622.98 57171.68 88888.00 2000-12-10 16:19:14.682 345 15632.98 622.98 57171.19 88888.00 2000-12-10 16:19:15.682 345 15633.76 623.11 57172.04 88888.00 2000-12-10 16:19:16.682 345 15633.11 622.98 57171.68 88888.00 2000-12-10 16:19:17.682 345 15633.24 623.36 57172.16 88888.00 2000-12-10 16:19:18.682 345 15634.02 623.11 57171.92 88888.00 2000-12-10 16:19:19.682 345 15634.28 623.60 57171.68 88888.00 2000-12-10 16:19:20.682 345 15633.63 623.36 57171.31 88888.00 2000-12-10 16:19:21.682 345 15633.76 624.22 57171.80 88888.00 2000-12-10 16:19:22.682 345 15634.67 623.48 57171.06 88888.00 2000-12-10 16:19:23.682 345 15634.41 623.73 57172.04 88888.00 2000-12-10 16:19:24.682 345 15634.67 623.73 57171.80 88888.00 2000-12-10 16:19:25.682 345 15634.28 624.59 57171.80 88888.00 2000-12-10 16:19:26.682 345 15634.80 624.35 57171.80 88888.00 2000-12-10 16:19:27.682 345 15634.41 624.10 57171.55 88888.00 2000-12-10 16:19:28.682 345 15634.02 624.22 57171.43 88888.00 2000-12-10 16:19:29.682 345 15634.15 623.73 57171.80 88888.00 2000-12-10 16:19:30.682 345 15633.76 624.59 57171.19 88888.00 2000-12-10 16:19:31.682 345 15634.41 624.35 57171.68 88888.00 2000-12-10 16:19:32.682 345 15634.28 623.48 57172.04 88888.00 2000-12-10 16:19:33.682 345 15634.15 623.98 57171.43 88888.00 2000-12-10 16:19:34.682 345 15634.41 624.59 57172.29 88888.00 2000-12-10 16:19:35.682 345 15635.06 623.73 57172.16 88888.00 2000-12-10 16:19:36.682 345 15633.89 622.98 57172.29 88888.00 2000-12-10 16:19:37.682 345 15634.54 622.74 57171.68 88888.00 2000-12-10 16:19:38.682 345 15633.89 622.86 57172.04 88888.00 2000-12-10 16:19:39.682 345 15634.15 623.23 57172.04 88888.00 2000-12-10 16:19:40.682 345 15634.67 622.24 57171.68 88888.00 2000-12-10 16:19:41.682 345 15634.93 622.12 57171.43 88888.00 2000-12-10 16:19:42.682 345 15634.93 621.99 57172.29 88888.00 2000-12-10 16:19:43.682 345 15635.32 621.37 57171.55 88888.00 2000-12-10 16:19:44.682 345 15635.19 621.75 57171.68 88888.00 2000-12-10 16:19:45.682 345 15635.06 621.62 57171.43 88888.00 2000-12-10 16:19:46.682 345 15634.54 621.25 57172.04 88888.00 2000-12-10 16:19:47.682 345 15634.41 620.14 57171.92 88888.00 2000-12-10 16:19:48.682 345 15634.28 621.00 57171.55 88888.00 2000-12-10 16:19:49.682 345 15634.28 621.13 57172.04 88888.00 2000-12-10 16:19:50.682 345 15633.76 621.25 57171.92 88888.00 2000-12-10 16:19:51.682 345 15633.50 621.00 57172.16 88888.00 2000-12-10 16:19:52.682 345 15632.85 621.00 57172.53 88888.00 2000-12-10 16:19:53.682 345 15632.85 620.76 57172.04 88888.00 2000-12-10 16:19:54.682 345 15632.72 621.25 57172.04 88888.00 2000-12-10 16:19:55.682 345 15633.24 621.25 57171.92 88888.00 2000-12-10 16:19:56.682 345 15631.94 621.37 57172.16 88888.00 2000-12-10 16:19:57.682 345 15632.59 621.62 57171.68 88888.00 2000-12-10 16:19:58.682 345 15632.46 621.00 57171.92 88888.00 2000-12-10 16:19:59.682 345 15632.07 621.87 57172.16 88888.00 2000-12-10 16:20:00.682 345 15632.33 621.13 57171.80 88888.00 2000-12-10 16:20:01.682 345 15633.11 621.37 57171.55 88888.00 2000-12-10 16:20:02.682 345 15632.98 621.99 57171.92 88888.00 2000-12-10 16:20:03.682 345 15633.37 622.12 57171.06 88888.00 2000-12-10 16:20:04.682 345 15632.85 621.50 57171.92 88888.00 2000-12-10 16:20:05.682 345 15632.46 621.37 57171.68 88888.00 2000-12-10 16:20:06.682 345 15633.89 621.25 57171.55 88888.00 2000-12-10 16:20:07.682 345 15633.50 621.25 57170.82 88888.00 2000-12-10 16:20:08.682 345 15633.50 620.76 57172.04 88888.00 2000-12-10 16:20:09.682 345 15634.02 621.37 57171.68 88888.00 2000-12-10 16:20:10.682 345 15633.63 621.00 57171.06 88888.00 2000-12-10 16:20:11.682 345 15634.15 621.00 57171.92 88888.00 2000-12-10 16:20:12.682 345 15633.76 621.13 57172.41 88888.00 2000-12-10 16:20:13.682 345 15633.50 621.50 57171.68 88888.00 2000-12-10 16:20:14.682 345 15633.76 621.25 57172.29 88888.00 2000-12-10 16:20:15.682 345 15633.24 620.88 57172.04 88888.00 2000-12-10 16:20:16.682 345 15633.37 620.63 57171.31 88888.00 2000-12-10 16:20:17.682 345 15632.72 621.13 57172.16 88888.00 2000-12-10 16:20:18.682 345 15632.33 621.37 57172.16 88888.00 2000-12-10 16:20:19.682 345 15632.59 620.88 57172.04 88888.00 2000-12-10 16:20:20.682 345 15631.94 621.50 57171.43 88888.00 2000-12-10 16:20:21.682 345 15632.20 620.88 57171.43 88888.00 2000-12-10 16:20:22.682 345 15631.68 621.13 57171.06 88888.00 2000-12-10 16:20:23.682 345 15632.33 621.25 57171.55 88888.00 2000-12-10 16:20:24.682 345 15631.42 621.25 57171.80 88888.00 2000-12-10 16:20:25.682 345 15632.20 621.50 57171.19 88888.00 2000-12-10 16:20:26.682 345 15631.42 621.75 57172.04 88888.00 2000-12-10 16:20:27.682 345 15631.16 621.62 57171.80 88888.00 2000-12-10 16:20:28.682 345 15632.07 621.75 57171.80 88888.00 2000-12-10 16:20:29.682 345 15631.81 621.87 57171.31 88888.00 2000-12-10 16:20:30.682 345 15632.59 622.12 57171.43 88888.00 2000-12-10 16:20:31.682 345 15631.94 621.62 57171.43 88888.00 2000-12-10 16:20:32.682 345 15631.81 622.86 57171.31 88888.00 2000-12-10 16:20:33.682 345 15632.59 622.61 57171.80 88888.00 2000-12-10 16:20:34.682 345 15632.20 622.24 57171.55 88888.00 2000-12-10 16:20:35.682 345 15632.20 621.87 57171.06 88888.00 2000-12-10 16:20:36.682 345 15632.33 622.24 57171.19 88888.00 2000-12-10 16:20:37.682 345 15631.94 622.24 57171.31 88888.00 2000-12-10 16:20:38.682 345 15631.94 622.49 57171.55 88888.00 2000-12-10 16:20:39.682 345 15631.94 622.49 57171.68 88888.00 2000-12-10 16:20:40.682 345 15631.55 622.12 57170.94 88888.00 2000-12-10 16:20:41.682 345 15630.90 622.12 57171.31 88888.00 2000-12-10 16:20:42.682 345 15630.90 621.99 57171.31 88888.00 2000-12-10 16:20:43.682 345 15630.90 621.75 57170.33 88888.00 2000-12-10 16:20:44.682 345 15630.77 622.12 57171.31 88888.00 2000-12-10 16:20:45.682 345 15629.99 621.99 57170.94 88888.00 2000-12-10 16:20:46.682 345 15630.12 621.37 57170.94 88888.00 2000-12-10 16:20:47.682 345 15629.86 621.00 57171.31 88888.00 2000-12-10 16:20:48.682 345 15629.99 620.88 57170.57 88888.00 2000-12-10 16:20:49.682 345 15629.99 621.00 57171.19 88888.00 2000-12-10 16:20:50.682 345 15629.86 620.14 57170.21 88888.00 2000-12-10 16:20:51.682 345 15630.12 620.88 57170.70 88888.00 2000-12-10 16:20:52.682 345 15629.21 619.64 57171.06 88888.00 2000-12-10 16:20:53.682 345 15629.47 619.52 57170.45 88888.00 2000-12-10 16:20:54.682 345 15629.60 620.51 57170.70 88888.00 2000-12-10 16:20:55.682 345 15629.86 620.01 57170.82 88888.00 2000-12-10 16:20:56.682 345 15628.96 620.38 57170.57 88888.00 2000-12-10 16:20:57.682 345 15629.60 620.01 57170.82 88888.00 2000-12-10 16:20:58.682 345 15629.08 620.51 57171.43 88888.00 2000-12-10 16:20:59.682 345 15629.21 620.01 57171.06 88888.00 2000-12-10 16:21:00.682 345 15629.21 619.89 57170.82 88888.00 2000-12-10 16:21:01.682 345 15628.83 620.38 57170.70 88888.00 2000-12-10 16:21:02.682 345 15628.57 620.01 57171.19 88888.00 2000-12-10 16:21:03.682 345 15628.83 620.26 57170.94 88888.00 2000-12-10 16:21:04.682 345 15629.08 619.89 57170.82 88888.00 2000-12-10 16:21:05.682 345 15629.21 620.76 57170.21 88888.00 2000-12-10 16:21:06.682 345 15628.57 620.14 57171.06 88888.00 2000-12-10 16:21:07.682 345 15628.70 619.76 57170.57 88888.00 2000-12-10 16:21:08.682 345 15628.83 620.01 57170.21 88888.00 2000-12-10 16:21:09.682 345 15628.70 620.38 57170.82 88888.00 2000-12-10 16:21:10.682 345 15628.31 620.01 57170.45 88888.00 2000-12-10 16:21:11.682 345 15628.83 620.26 57169.84 88888.00 2000-12-10 16:21:12.682 345 15629.21 620.38 57170.70 88888.00 2000-12-10 16:21:13.682 345 15628.96 619.15 57170.94 88888.00 2000-12-10 16:21:14.682 345 15629.34 619.64 57170.45 88888.00 2000-12-10 16:21:15.682 345 15629.08 620.01 57170.33 88888.00 2000-12-10 16:21:16.682 345 15629.47 620.14 57170.57 88888.00 2000-12-10 16:21:17.682 345 15628.57 619.89 57170.82 88888.00 2000-12-10 16:21:18.682 345 15629.73 619.89 57170.33 88888.00 2000-12-10 16:21:19.682 345 15629.99 619.27 57170.82 88888.00 2000-12-10 16:21:20.682 345 15629.99 619.39 57170.33 88888.00 2000-12-10 16:21:21.682 345 15629.73 619.27 57170.82 88888.00 2000-12-10 16:21:22.682 345 15629.73 619.39 57170.09 88888.00 2000-12-10 16:21:23.682 345 15629.99 619.02 57170.70 88888.00 2000-12-10 16:21:24.682 345 15628.96 618.77 57170.57 88888.00 2000-12-10 16:21:25.682 345 15629.21 619.15 57170.21 88888.00 2000-12-10 16:21:26.682 345 15629.21 619.02 57170.33 88888.00 2000-12-10 16:21:27.682 345 15629.08 618.65 57170.33 88888.00 2000-12-10 16:21:28.682 345 15629.34 619.02 57169.84 88888.00 2000-12-10 16:21:29.682 345 15629.21 618.90 57170.21 88888.00 2000-12-10 16:21:30.682 345 15629.21 618.90 57169.84 88888.00 2000-12-10 16:21:31.682 345 15628.18 619.27 57169.72 88888.00 2000-12-10 16:21:32.682 345 15627.92 619.02 57170.33 88888.00 2000-12-10 16:21:33.682 345 15628.18 619.27 57170.09 88888.00 2000-12-10 16:21:34.682 345 15628.05 620.01 57169.84 88888.00 2000-12-10 16:21:35.682 345 15627.79 620.14 57170.33 88888.00 2000-12-10 16:21:36.682 345 15627.27 620.38 57169.84 88888.00 2000-12-10 16:21:37.682 345 15627.14 620.76 57169.96 88888.00 2000-12-10 16:21:38.682 345 15627.14 621.37 57169.72 88888.00 2000-12-10 16:21:39.682 345 15627.27 621.50 57169.60 88888.00 2000-12-10 16:21:40.682 345 15627.01 622.12 57169.72 88888.00 2000-12-10 16:21:41.682 345 15627.66 621.50 57169.23 88888.00 2000-12-10 16:21:42.682 345 15627.53 622.61 57170.45 88888.00 2000-12-10 16:21:43.682 345 15627.40 622.61 57168.86 88888.00 2000-12-10 16:21:44.682 345 15627.79 622.37 57169.72 88888.00 2000-12-10 16:21:45.682 345 15627.79 622.37 57169.96 88888.00 2000-12-10 16:21:46.682 345 15627.53 623.73 57169.72 88888.00 2000-12-10 16:21:47.682 345 15628.05 623.48 57169.47 88888.00 2000-12-10 16:21:48.682 345 15628.05 623.60 57169.60 88888.00 2000-12-10 16:21:49.682 345 15627.92 623.85 57169.23 88888.00 2000-12-10 16:21:50.682 345 15627.79 624.35 57169.60 88888.00 2000-12-10 16:21:51.682 345 15627.92 623.73 57169.35 88888.00 2000-12-10 16:21:52.682 345 15627.14 624.97 57169.23 88888.00 2000-12-10 16:21:53.682 345 15627.27 624.72 57169.72 88888.00 2000-12-10 16:21:54.682 345 15626.49 624.84 57169.47 88888.00 2000-12-10 16:21:55.682 345 15626.36 623.60 57169.35 88888.00 2000-12-10 16:21:56.682 345 15626.88 624.10 57169.47 88888.00 2000-12-10 16:21:57.682 345 15626.75 624.59 57169.23 88888.00 2000-12-10 16:21:58.682 345 15626.75 624.22 57169.72 88888.00 2000-12-10 16:21:59.682 345 15626.88 624.10 57169.84 88888.00 2000-12-10 16:22:00.682 345 15626.10 624.22 57169.23 88888.00 2000-12-10 16:22:01.682 345 15626.88 624.22 57169.47 88888.00 2000-12-10 16:22:02.682 345 15626.36 624.10 57169.60 88888.00 2000-12-10 16:22:03.682 345 15626.36 624.59 57168.62 88888.00 2000-12-10 16:22:04.682 345 15626.75 624.22 57169.11 88888.00 2000-12-10 16:22:05.682 345 15627.01 624.59 57168.74 88888.00 2000-12-10 16:22:06.682 345 15627.27 624.35 57168.62 88888.00 2000-12-10 16:22:07.682 345 15626.75 624.84 57168.62 88888.00 2000-12-10 16:22:08.682 345 15626.88 625.34 57169.11 88888.00 2000-12-10 16:22:09.682 345 15627.92 624.97 57169.84 88888.00 2000-12-10 16:22:10.682 345 15627.53 624.72 57169.23 88888.00 2000-12-10 16:22:11.682 345 15628.57 624.47 57168.86 88888.00 2000-12-10 16:22:12.682 345 15628.44 624.59 57168.98 88888.00 2000-12-10 16:22:13.682 345 15628.70 625.21 57168.50 88888.00 2000-12-10 16:22:14.682 345 15627.92 625.09 57169.60 88888.00 2000-12-10 16:22:15.682 345 15628.70 625.34 57169.11 88888.00 2000-12-10 16:22:16.682 345 15628.31 625.09 57169.35 88888.00 2000-12-10 16:22:17.682 345 15628.57 625.34 57169.11 88888.00 2000-12-10 16:22:18.682 345 15628.83 626.08 57168.50 88888.00 2000-12-10 16:22:19.682 345 15629.60 626.20 57169.47 88888.00 2000-12-10 16:22:20.682 345 15629.47 625.83 57168.98 88888.00 2000-12-10 16:22:21.682 345 15629.08 626.45 57168.62 88888.00 2000-12-10 16:22:22.682 345 15629.08 627.20 57168.98 88888.00 2000-12-10 16:22:23.682 345 15629.60 627.32 57168.74 88888.00 2000-12-10 16:22:24.682 345 15628.70 627.07 57169.11 88888.00 2000-12-10 16:22:25.682 345 15629.21 627.20 57169.11 88888.00 2000-12-10 16:22:26.682 345 15629.34 627.69 57168.98 88888.00 2000-12-10 16:22:27.682 345 15629.99 628.06 57169.35 88888.00 2000-12-10 16:22:28.682 345 15629.08 628.19 57169.35 88888.00 2000-12-10 16:22:29.682 345 15629.21 628.31 57169.23 88888.00 2000-12-10 16:22:30.682 345 15629.47 628.31 57168.62 88888.00 2000-12-10 16:22:31.682 345 15629.73 628.56 57169.23 88888.00 2000-12-10 16:22:32.682 345 15629.60 628.43 57169.96 88888.00 2000-12-10 16:22:33.682 345 15629.99 628.81 57169.35 88888.00 2000-12-10 16:22:34.682 345 15629.34 629.05 57169.23 88888.00 2000-12-10 16:22:35.682 345 15629.86 628.81 57168.98 88888.00 2000-12-10 16:22:36.682 345 15630.51 628.93 57168.98 88888.00 2000-12-10 16:22:37.682 345 15630.51 628.81 57169.23 88888.00 2000-12-10 16:22:38.682 345 15631.16 629.80 57169.47 88888.00 2000-12-10 16:22:39.682 345 15631.29 628.81 57169.60 88888.00 2000-12-10 16:22:40.682 345 15631.29 628.81 57168.86 88888.00 2000-12-10 16:22:41.682 345 15631.42 629.05 57168.86 88888.00 2000-12-10 16:22:42.682 345 15631.68 628.43 57169.47 88888.00 2000-12-10 16:22:43.682 345 15632.20 629.05 57168.98 88888.00 2000-12-10 16:22:44.682 345 15631.68 628.43 57169.60 88888.00 2000-12-10 16:22:45.682 345 15632.20 628.19 57169.60 88888.00 2000-12-10 16:22:46.682 345 15632.72 628.06 57169.96 88888.00 2000-12-10 16:22:47.682 345 15632.46 628.06 57169.72 88888.00 2000-12-10 16:22:48.682 345 15631.81 627.94 57169.60 88888.00 2000-12-10 16:22:49.682 345 15631.94 628.06 57169.35 88888.00 2000-12-10 16:22:50.682 345 15631.94 628.43 57169.96 88888.00 2000-12-10 16:22:51.682 345 15631.29 628.43 57169.47 88888.00 2000-12-10 16:22:52.682 345 15632.46 627.69 57169.72 88888.00 2000-12-10 16:22:53.682 345 15631.68 628.06 57169.60 88888.00 2000-12-10 16:22:54.682 345 15631.94 627.07 57169.60 88888.00 2000-12-10 16:22:55.682 345 15632.72 627.69 57169.60 88888.00 2000-12-10 16:22:56.682 345 15632.20 627.32 57169.60 88888.00 2000-12-10 16:22:57.682 345 15632.33 627.94 57169.35 88888.00 2000-12-10 16:22:58.682 345 15632.98 627.57 57169.72 88888.00 2000-12-10 16:22:59.682 345 15633.11 627.81 57169.72 88888.00 2000-12-10 16:23:00.682 345 15633.11 627.44 57169.60 88888.00 2000-12-10 16:23:01.682 345 15633.89 626.70 57169.35 88888.00 2000-12-10 16:23:02.682 345 15634.15 627.57 57169.47 88888.00 2000-12-10 16:23:03.682 345 15634.67 627.57 57169.96 88888.00 2000-12-10 16:23:04.682 345 15634.93 627.20 57169.47 88888.00 2000-12-10 16:23:05.682 345 15634.41 626.95 57170.33 88888.00 2000-12-10 16:23:06.682 345 15634.93 626.70 57169.96 88888.00 2000-12-10 16:23:07.682 345 15635.45 626.33 57170.21 88888.00 2000-12-10 16:23:08.682 345 15635.32 626.70 57170.45 88888.00 2000-12-10 16:23:09.682 345 15635.97 627.20 57169.72 88888.00 2000-12-10 16:23:10.682 345 15635.84 626.20 57170.45 88888.00 2000-12-10 16:23:11.682 345 15636.49 626.70 57170.70 88888.00 2000-12-10 16:23:12.682 345 15635.97 626.45 57170.33 88888.00 2000-12-10 16:23:13.682 345 15635.84 626.95 57170.57 88888.00 2000-12-10 16:23:14.682 345 15635.32 626.58 57171.19 88888.00 2000-12-10 16:23:15.682 345 15635.71 626.95 57170.70 88888.00 2000-12-10 16:23:16.682 345 15635.58 627.32 57170.57 88888.00 2000-12-10 16:23:17.682 345 15635.97 626.95 57170.45 88888.00 2000-12-10 16:23:18.682 345 15635.45 628.06 57170.57 88888.00 2000-12-10 16:23:19.682 345 15636.10 627.44 57170.94 88888.00 2000-12-10 16:23:20.682 345 15636.10 627.44 57171.31 88888.00 2000-12-10 16:23:21.682 345 15636.10 627.07 57170.82 88888.00 2000-12-10 16:23:22.682 345 15635.71 627.07 57170.45 88888.00 2000-12-10 16:23:23.682 345 15637.01 627.20 57170.57 88888.00 2000-12-10 16:23:24.682 345 15636.62 627.44 57170.45 88888.00 2000-12-10 16:23:25.682 345 15636.88 627.07 57170.70 88888.00 2000-12-10 16:23:26.682 345 15636.36 626.58 57170.82 88888.00 2000-12-10 16:23:27.682 345 15636.75 627.20 57170.33 88888.00 2000-12-10 16:23:28.682 345 15637.01 626.82 57171.43 88888.00 2000-12-10 16:23:29.682 345 15637.27 626.45 57170.21 88888.00 2000-12-10 16:23:30.682 345 15638.31 626.45 57170.57 88888.00 2000-12-10 16:23:31.682 345 15637.01 626.45 57171.06 88888.00 2000-12-10 16:23:32.682 345 15638.05 625.96 57171.31 88888.00 2000-12-10 16:23:33.682 345 15638.31 626.08 57171.19 88888.00 2000-12-10 16:23:34.682 345 15638.18 626.95 57171.55 88888.00 2000-12-10 16:23:35.682 345 15637.92 627.32 57171.31 88888.00 2000-12-10 16:23:36.682 345 15638.05 626.58 57170.94 88888.00 2000-12-10 16:23:37.682 345 15637.92 626.08 57171.80 88888.00 2000-12-10 16:23:38.682 345 15637.53 626.20 57170.82 88888.00 2000-12-10 16:23:39.682 345 15637.92 626.45 57171.06 88888.00 2000-12-10 16:23:40.682 345 15638.05 626.20 57171.55 88888.00 2000-12-10 16:23:41.682 345 15637.92 627.57 57171.31 88888.00 2000-12-10 16:23:42.682 345 15637.66 626.45 57171.31 88888.00 2000-12-10 16:23:43.682 345 15638.18 626.82 57170.21 88888.00 2000-12-10 16:23:44.682 345 15637.66 626.58 57171.06 88888.00 2000-12-10 16:23:45.682 345 15638.31 626.45 57171.06 88888.00 2000-12-10 16:23:46.682 345 15637.79 626.70 57171.31 88888.00 2000-12-10 16:23:47.682 345 15637.66 626.58 57171.06 88888.00 2000-12-10 16:23:48.682 345 15638.31 626.70 57171.31 88888.00 2000-12-10 16:23:49.682 345 15638.83 625.71 57171.19 88888.00 2000-12-10 16:23:50.682 345 15638.57 625.71 57171.06 88888.00 2000-12-10 16:23:51.682 345 15638.96 626.20 57171.55 88888.00 2000-12-10 16:23:52.682 345 15639.87 625.59 57170.94 88888.00 2000-12-10 16:23:53.682 345 15639.61 625.21 57170.94 88888.00 2000-12-10 16:23:54.682 345 15640.65 625.34 57172.04 88888.00 2000-12-10 16:23:56.682 345 15640.52 624.84 57171.68 88888.00 2000-12-10 16:23:57.682 345 15640.91 624.72 57171.43 88888.00 2000-12-10 16:23:58.682 345 15641.04 624.59 57171.31 88888.00 2000-12-10 16:23:59.682 345 15641.04 624.84 57171.92 88888.00 2000-12-10 16:24:00.682 345 15640.91 625.21 57171.55 88888.00 2000-12-10 16:24:01.682 345 15641.43 625.09 57171.92 88888.00 2000-12-10 16:24:02.682 345 15640.65 624.72 57171.55 88888.00 2000-12-10 16:24:03.682 345 15641.04 624.47 57171.80 88888.00 2000-12-10 16:24:04.682 345 15641.04 625.09 57171.80 88888.00 2000-12-10 16:24:05.682 345 15640.26 624.97 57172.29 88888.00 2000-12-10 16:24:06.682 345 15640.00 624.59 57172.04 88888.00 2000-12-10 16:24:07.682 345 15640.78 624.84 57172.04 88888.00 2000-12-10 16:24:08.682 345 15640.65 625.46 57171.55 88888.00 2000-12-10 16:24:09.682 345 15641.17 624.97 57171.80 88888.00 2000-12-10 16:24:10.682 345 15640.39 624.59 57172.41 88888.00 2000-12-10 16:24:11.682 345 15639.87 624.97 57171.80 88888.00 2000-12-10 16:24:12.682 345 15639.87 624.72 57172.04 88888.00 2000-12-10 16:24:13.682 345 15640.39 624.72 57172.77 88888.00 2000-12-10 16:24:14.682 345 15640.26 624.22 57172.53 88888.00 2000-12-10 16:24:15.682 345 15640.39 624.35 57172.04 88888.00 2000-12-10 16:24:16.682 345 15640.78 624.35 57172.04 88888.00 2000-12-10 16:24:17.682 345 15640.26 624.22 57172.29 88888.00 2000-12-10 16:24:18.682 345 15640.13 623.98 57171.80 88888.00 2000-12-10 16:24:19.682 345 15640.65 624.72 57171.80 88888.00 2000-12-10 16:24:20.682 345 15640.26 624.35 57173.27 88888.00 2000-12-10 16:24:21.682 345 15641.30 624.72 57172.53 88888.00 2000-12-10 16:24:22.682 345 15640.26 624.22 57172.16 88888.00 2000-12-10 16:24:23.682 345 15640.91 624.59 57171.43 88888.00 2000-12-10 16:24:24.682 345 15640.65 624.72 57172.29 88888.00 2000-12-10 16:24:25.682 345 15640.91 624.72 57172.41 88888.00 2000-12-10 16:24:26.682 345 15640.78 624.97 57171.92 88888.00 2000-12-10 16:24:27.682 345 15640.78 625.21 57173.02 88888.00 2000-12-10 16:24:28.682 345 15640.52 625.59 57172.16 88888.00 2000-12-10 16:24:29.682 345 15640.65 625.83 57172.41 88888.00 2000-12-10 16:24:30.682 345 15640.65 625.34 57171.43 88888.00 2000-12-10 16:24:31.682 345 15640.13 625.59 57172.53 88888.00 2000-12-10 16:24:32.682 345 15639.74 625.46 57172.29 88888.00 2000-12-10 16:24:33.682 345 15640.13 625.09 57172.29 88888.00 2000-12-10 16:24:34.682 345 15639.61 624.97 57172.04 88888.00 2000-12-10 16:24:35.682 345 15639.74 625.96 57171.92 88888.00 2000-12-10 16:24:36.682 345 15639.74 625.34 57172.41 88888.00 2000-12-10 16:24:37.682 345 15640.26 625.59 57171.31 88888.00 2000-12-10 16:24:38.682 345 15640.26 625.59 57171.31 88888.00 2000-12-10 16:24:39.682 345 15640.13 624.59 57171.80 88888.00 2000-12-10 16:24:40.682 345 15640.26 624.72 57171.68 88888.00 2000-12-10 16:24:41.682 345 15640.52 624.47 57172.04 88888.00 2000-12-10 16:24:42.682 345 15640.65 624.72 57171.80 88888.00 2000-12-10 16:24:43.682 345 15640.65 623.60 57171.80 88888.00 2000-12-10 16:24:44.682 345 15641.30 624.10 57171.80 88888.00 2000-12-10 16:24:45.682 345 15641.04 623.85 57171.80 88888.00 2000-12-10 16:24:46.682 345 15641.04 623.11 57172.65 88888.00 2000-12-10 16:24:47.682 345 15641.17 623.11 57172.41 88888.00 2000-12-10 16:24:48.682 345 15641.69 621.99 57172.90 88888.00 2000-12-10 16:24:49.682 345 15641.43 622.12 57172.29 88888.00 2000-12-10 16:24:50.682 345 15641.82 622.24 57172.90 88888.00 2000-12-10 16:24:51.682 345 15640.91 621.00 57172.41 88888.00 2000-12-10 16:24:52.682 345 15641.43 621.13 57172.77 88888.00 2000-12-10 16:24:53.682 345 15641.56 619.89 57172.65 88888.00 2000-12-10 16:24:54.682 345 15641.04 620.88 57173.14 88888.00 2000-12-10 16:24:55.682 345 15641.30 619.89 57172.65 88888.00 2000-12-10 16:24:56.682 345 15641.69 619.64 57172.90 88888.00 2000-12-10 16:24:57.682 345 15641.30 618.90 57172.04 88888.00 2000-12-10 16:24:58.682 345 15640.52 619.02 57172.53 88888.00 2000-12-10 16:24:59.682 345 15641.43 619.02 57172.04 88888.00 2000-12-10 16:25:00.682 345 15641.17 618.77 57172.16 88888.00 2000-12-10 16:25:01.682 345 15640.78 619.27 57172.77 88888.00 2000-12-10 16:25:02.682 345 15640.39 617.91 57172.65 88888.00 2000-12-10 16:25:03.682 345 15640.78 618.15 57172.29 88888.00 2000-12-10 16:25:04.682 345 15640.91 617.91 57172.29 88888.00 2000-12-10 16:25:05.682 345 15641.30 617.41 57172.90 88888.00 2000-12-10 16:25:06.682 345 15640.26 616.54 57172.90 88888.00 2000-12-10 16:25:07.682 345 15640.52 617.16 57172.41 88888.00 2000-12-10 16:25:08.682 345 15640.65 616.67 57172.53 88888.00 2000-12-10 16:25:09.682 345 15640.39 616.79 57172.65 88888.00 2000-12-10 16:25:10.682 345 15641.17 615.80 57172.90 88888.00 2000-12-10 16:25:11.682 345 15640.52 616.42 57172.65 88888.00 2000-12-10 16:25:12.682 345 15640.52 615.80 57173.02 88888.00 2000-12-10 16:25:13.682 345 15640.65 615.92 57173.14 88888.00 2000-12-10 16:25:14.682 345 15640.13 615.31 57172.53 88888.00 2000-12-10 16:25:15.682 345 15640.39 615.18 57173.14 88888.00 2000-12-10 16:25:16.682 345 15640.00 615.18 57173.39 88888.00 2000-12-10 16:25:17.682 345 15639.74 615.06 57172.04 88888.00 2000-12-10 16:25:18.682 345 15640.13 614.81 57172.90 88888.00 2000-12-10 16:25:19.682 345 15639.09 614.69 57172.29 88888.00 2000-12-10 16:25:20.682 345 15639.22 614.56 57172.77 88888.00 2000-12-10 16:25:21.682 345 15638.18 614.56 57173.14 88888.00 2000-12-10 16:25:22.682 345 15638.05 613.82 57173.02 88888.00 2000-12-10 16:25:23.682 345 15638.83 613.57 57172.90 88888.00 2000-12-10 16:25:24.682 345 15637.92 613.45 57172.65 88888.00 2000-12-10 16:25:25.682 345 15638.18 613.45 57172.41 88888.00 2000-12-10 16:25:26.682 345 15638.05 613.45 57172.65 88888.00 2000-12-10 16:25:27.682 345 15637.27 612.83 57173.02 88888.00 2000-12-10 16:25:28.682 345 15637.40 613.08 57172.65 88888.00 2000-12-10 16:25:29.682 345 15637.01 612.70 57172.65 88888.00 2000-12-10 16:25:30.682 345 15635.97 612.83 57173.02 88888.00 2000-12-10 16:25:31.682 345 15636.10 612.46 57172.53 88888.00 2000-12-10 16:25:32.682 345 15635.32 611.96 57173.14 88888.00 2000-12-10 16:25:33.682 345 15635.84 611.59 57171.80 88888.00 2000-12-10 16:25:34.682 345 15636.23 611.59 57171.92 88888.00 2000-12-10 16:25:35.682 345 15635.06 611.22 57172.04 88888.00 2000-12-10 16:25:36.682 345 15634.93 611.22 57172.16 88888.00 2000-12-10 16:25:37.682 345 15634.54 611.09 57172.16 88888.00 2000-12-10 16:25:38.682 345 15634.41 611.34 57172.53 88888.00 2000-12-10 16:25:39.682 345 15634.15 611.09 57171.92 88888.00 2000-12-10 16:25:40.682 345 15633.76 611.71 57171.92 88888.00 2000-12-10 16:25:41.682 345 15633.76 611.59 57171.43 88888.00 2000-12-10 16:25:42.682 345 15633.37 610.97 57171.43 88888.00 2000-12-10 16:25:43.682 345 15632.33 610.60 57171.80 88888.00 2000-12-10 16:25:44.682 345 15632.85 611.22 57171.80 88888.00 2000-12-10 16:25:45.682 345 15631.94 611.71 57171.06 88888.00 2000-12-10 16:25:46.682 345 15632.07 611.96 57171.92 88888.00 2000-12-10 16:25:47.682 345 15631.94 612.58 57170.82 88888.00 2000-12-10 16:25:48.682 345 15631.42 612.09 57170.45 88888.00 2000-12-10 16:25:49.682 345 15631.42 612.46 57170.45 88888.00 2000-12-10 16:25:50.682 345 15630.25 612.46 57171.06 88888.00 2000-12-10 16:25:51.682 345 15630.51 613.20 57171.19 88888.00 2000-12-10 16:25:52.682 345 15630.12 613.32 57171.19 88888.00 2000-12-10 16:25:53.682 345 15629.60 613.45 57170.45 88888.00 2000-12-10 16:25:54.682 345 15629.86 613.82 57170.33 88888.00 2000-12-10 16:25:55.682 345 15629.73 613.94 57170.45 88888.00 2000-12-10 16:25:56.682 345 15629.21 614.19 57170.09 88888.00 2000-12-10 16:25:57.682 345 15629.08 614.56 57170.21 88888.00 2000-12-10 16:25:58.682 345 15628.70 614.44 57170.70 88888.00 2000-12-10 16:25:59.682 345 15628.70 613.94 57170.21 88888.00 2000-12-10 16:26:00.682 345 15627.92 614.19 57170.09 88888.00 2000-12-10 16:26:01.682 345 15628.18 614.07 57169.84 88888.00 2000-12-10 16:26:02.682 345 15628.18 614.31 57170.21 88888.00 2000-12-10 16:26:03.682 345 15626.75 613.94 57170.57 88888.00 2000-12-10 16:26:04.682 345 15627.27 613.94 57169.72 88888.00 2000-12-10 16:26:05.682 345 15626.75 613.82 57170.33 88888.00 2000-12-10 16:26:06.682 345 15626.75 614.07 57170.21 88888.00 2000-12-10 16:26:07.682 345 15627.14 613.57 57170.09 88888.00 2000-12-10 16:26:08.682 345 15627.14 613.82 57169.96 88888.00 2000-12-10 16:26:09.682 345 15626.75 613.94 57169.60 88888.00 2000-12-10 16:26:10.682 345 15626.75 613.82 57169.47 88888.00 2000-12-10 16:26:11.682 345 15627.79 614.19 57170.21 88888.00 2000-12-10 16:26:12.682 345 15627.01 614.07 57169.11 88888.00 2000-12-10 16:26:13.682 345 15627.92 614.07 57169.72 88888.00 2000-12-10 16:26:14.682 345 15628.31 614.93 57170.09 88888.00 2000-12-10 16:26:15.682 345 15627.66 614.81 57169.23 88888.00 2000-12-10 16:26:16.682 345 15628.18 614.93 57169.23 88888.00 2000-12-10 16:26:17.682 345 15627.79 614.56 57169.35 88888.00 2000-12-10 16:26:18.682 345 15627.53 614.81 57169.47 88888.00 2000-12-10 16:26:19.682 345 15627.27 614.56 57169.35 88888.00 2000-12-10 16:26:20.682 345 15627.40 614.93 57169.23 88888.00 2000-12-10 16:26:21.682 345 15626.62 614.19 57168.98 88888.00 2000-12-10 16:26:22.682 345 15626.62 614.19 57169.23 88888.00 2000-12-10 16:26:23.682 345 15626.36 614.19 57169.23 88888.00 2000-12-10 16:26:24.682 345 15626.75 614.07 57169.72 88888.00 2000-12-10 16:26:25.682 345 15625.71 614.19 57168.98 88888.00 2000-12-10 16:26:26.682 345 15625.84 614.44 57169.47 88888.00 2000-12-10 16:26:27.682 345 15625.84 613.57 57169.35 88888.00 2000-12-10 16:26:28.682 345 15625.97 613.45 57168.86 88888.00 2000-12-10 16:26:29.682 345 15626.62 612.95 57169.35 88888.00 2000-12-10 16:26:30.682 345 15625.58 613.20 57169.35 88888.00 2000-12-10 16:26:31.682 345 15625.45 613.32 57169.11 88888.00 2000-12-10 16:26:32.682 345 15625.97 613.57 57168.50 88888.00 2000-12-10 16:26:33.682 345 15625.58 613.45 57169.72 88888.00 2000-12-10 16:26:34.682 345 15625.97 613.08 57170.09 88888.00 2000-12-10 16:26:35.682 345 15626.36 613.45 57169.11 88888.00 2000-12-10 16:26:36.682 345 15626.23 613.94 57169.47 88888.00 2000-12-10 16:26:37.682 345 15625.45 613.94 57169.47 88888.00 2000-12-10 16:26:38.682 345 15625.06 612.83 57169.72 88888.00 2000-12-10 16:26:39.682 345 15625.19 614.19 57168.74 88888.00 2000-12-10 16:26:40.682 345 15624.93 613.57 57169.11 88888.00 2000-12-10 16:26:41.682 345 15625.45 614.44 57169.35 88888.00 2000-12-10 16:26:42.682 345 15624.93 613.94 57169.11 88888.00 2000-12-10 16:26:43.682 345 15624.28 614.07 57169.11 88888.00 2000-12-10 16:26:44.682 345 15624.28 614.93 57169.35 88888.00 2000-12-10 16:26:45.682 345 15623.89 614.44 57169.23 88888.00 2000-12-10 16:26:46.682 345 15624.41 615.06 57168.86 88888.00 2000-12-10 16:26:47.682 345 15624.93 615.31 57169.35 88888.00 2000-12-10 16:26:48.682 345 15623.50 614.81 57169.35 88888.00 2000-12-10 16:26:49.682 345 15624.41 615.06 57169.23 88888.00 2000-12-10 16:26:50.682 345 15623.63 615.18 57168.86 88888.00 2000-12-10 16:26:51.682 345 15623.63 615.43 57169.11 88888.00 2000-12-10 16:26:52.682 345 15623.89 615.31 57169.11 88888.00 2000-12-10 16:26:53.682 345 15623.63 615.06 57168.98 88888.00 2000-12-10 16:26:54.682 345 15623.37 615.18 57169.35 88888.00 2000-12-10 16:26:55.682 345 15622.59 615.55 57168.98 88888.00 2000-12-10 16:26:56.682 345 15623.37 615.18 57169.11 88888.00 2000-12-10 16:26:57.682 345 15623.63 615.80 57168.98 88888.00 2000-12-10 16:26:58.682 345 15622.98 615.06 57168.86 88888.00 2000-12-10 16:26:59.682 345 15623.37 615.55 57169.47 88888.00 2000-12-10 16:27:00.682 345 15622.98 614.93 57169.23 88888.00 2000-12-10 16:27:01.682 345 15623.63 614.69 57168.62 88888.00 2000-12-10 16:27:02.682 345 15623.24 614.44 57169.11 88888.00 2000-12-10 16:27:03.682 345 15623.37 615.31 57168.98 88888.00 2000-12-10 16:27:04.682 345 15623.76 614.93 57168.62 88888.00 2000-12-10 16:27:05.682 345 15623.37 615.55 57168.13 88888.00 2000-12-10 16:27:06.682 345 15623.11 615.06 57168.50 88888.00 2000-12-10 16:27:07.682 345 15623.76 615.18 57168.98 88888.00 2000-12-10 16:27:08.682 345 15623.76 615.55 57169.23 88888.00 2000-12-10 16:27:09.682 345 15623.24 615.55 57168.98 88888.00 2000-12-10 16:27:10.682 345 15623.89 615.31 57168.74 88888.00 2000-12-10 16:27:11.682 345 15623.37 615.43 57168.98 88888.00 2000-12-10 16:27:12.682 345 15623.63 616.42 57168.98 88888.00 2000-12-10 16:27:13.682 345 15624.02 616.42 57169.23 88888.00 2000-12-10 16:27:14.682 345 15623.11 615.92 57168.98 88888.00 2000-12-10 16:27:15.682 345 15623.63 616.42 57169.84 88888.00 2000-12-10 16:27:16.682 345 15623.24 616.54 57169.47 88888.00 2000-12-10 16:27:17.682 345 15623.11 616.42 57168.98 88888.00 2000-12-10 16:27:18.682 345 15623.63 616.92 57168.50 88888.00 2000-12-10 16:27:19.682 345 15622.98 617.29 57168.86 88888.00 2000-12-10 16:27:20.682 345 15623.50 617.41 57169.11 88888.00 2000-12-10 16:27:21.682 345 15623.89 616.79 57169.11 88888.00 2000-12-10 16:27:22.682 345 15623.11 617.78 57169.47 88888.00 2000-12-10 16:27:23.682 345 15624.15 617.16 57168.74 88888.00 2000-12-10 16:27:24.682 345 15623.37 616.92 57169.60 88888.00 2000-12-10 16:27:25.682 345 15623.89 616.92 57169.11 88888.00 2000-12-10 16:27:26.682 345 15624.67 617.66 57169.35 88888.00 2000-12-10 16:27:27.683 345 15623.76 616.79 57169.23 88888.00 2000-12-10 16:27:28.683 345 15625.06 617.16 57169.47 88888.00 2000-12-10 16:27:29.683 345 15624.54 616.92 57169.35 88888.00 2000-12-10 16:27:30.683 345 15623.89 617.16 57168.74 88888.00 2000-12-10 16:27:31.683 345 15624.54 617.16 57169.35 88888.00 2000-12-10 16:27:32.683 345 15623.50 617.41 57169.23 88888.00 2000-12-10 16:27:33.683 345 15624.28 617.41 57169.23 88888.00 2000-12-10 16:27:34.683 345 15623.76 617.91 57169.47 88888.00 2000-12-10 16:27:35.683 345 15624.80 617.66 57168.86 88888.00 2000-12-10 16:27:36.683 345 15624.41 618.40 57168.62 88888.00 2000-12-10 16:27:37.683 345 15624.15 618.28 57168.86 88888.00 2000-12-10 16:27:38.683 345 15624.80 618.65 57168.98 88888.00 2000-12-10 16:27:39.683 345 15624.15 618.53 57168.50 88888.00 2000-12-10 16:27:40.683 345 15624.80 619.27 57169.23 88888.00 2000-12-10 16:27:41.683 345 15625.19 618.53 57169.72 88888.00 2000-12-10 16:27:42.683 345 15625.19 619.39 57169.23 88888.00 2000-12-10 16:27:43.683 345 15624.80 619.15 57169.72 88888.00 2000-12-10 16:27:44.683 345 15625.58 619.76 57169.35 88888.00 2000-12-10 16:27:45.683 345 15625.19 619.27 57168.98 88888.00 2000-12-10 16:27:46.683 345 15625.71 619.64 57169.11 88888.00 2000-12-10 16:27:47.683 345 15625.06 619.39 57169.11 88888.00 2000-12-10 16:27:48.683 345 15625.45 619.89 57169.35 88888.00 2000-12-10 16:27:49.683 345 15625.45 619.27 57169.23 88888.00 2000-12-10 16:27:50.683 345 15625.97 619.39 57168.50 88888.00 2000-12-10 16:27:51.683 345 15625.32 619.64 57169.35 88888.00 2000-12-10 16:27:52.683 345 15626.23 619.89 57169.47 88888.00 2000-12-10 16:27:53.683 345 15625.97 619.64 57169.60 88888.00 2000-12-10 16:27:54.683 345 15625.97 619.64 57169.47 88888.00 2000-12-10 16:27:55.683 345 15626.75 619.89 57169.11 88888.00 2000-12-10 16:27:56.683 345 15626.62 619.89 57169.84 88888.00 2000-12-10 16:27:57.683 345 15627.79 620.01 57169.60 88888.00 2000-12-10 16:27:58.683 345 15628.05 619.76 57169.47 88888.00 2000-12-10 16:27:59.683 345 15628.31 620.14 57169.96 88888.00 2000-12-10 16:28:00.683 345 15628.44 620.01 57169.72 88888.00 2000-12-10 16:28:01.683 345 15628.44 619.76 57170.33 88888.00 2000-12-10 16:28:02.683 345 15629.08 620.51 57169.72 88888.00 2000-12-10 16:28:03.683 345 15628.96 620.63 57170.09 88888.00 2000-12-10 16:28:04.683 345 15629.73 620.26 57170.09 88888.00 2000-12-10 16:28:05.683 345 15629.73 620.38 57170.33 88888.00 2000-12-10 16:28:06.683 345 15630.25 620.26 57170.21 88888.00 2000-12-10 16:28:07.683 345 15630.25 620.38 57170.09 88888.00 2000-12-10 16:28:08.683 345 15629.99 620.38 57170.70 88888.00 2000-12-10 16:28:09.683 345 15630.12 620.76 57170.70 88888.00 2000-12-10 16:28:10.683 345 15630.64 620.26 57170.82 88888.00 2000-12-10 16:28:11.683 345 15629.34 620.01 57170.57 88888.00 2000-12-10 16:28:12.683 345 15630.25 620.14 57170.70 88888.00 2000-12-10 16:28:13.683 345 15629.73 620.01 57170.82 88888.00 2000-12-10 16:28:14.683 345 15630.77 619.89 57170.82 88888.00 2000-12-10 16:28:15.683 345 15629.47 620.51 57171.19 88888.00 2000-12-10 16:28:16.683 345 15629.60 619.52 57170.94 88888.00 2000-12-10 16:28:17.683 345 15630.38 619.64 57170.70 88888.00 2000-12-10 16:28:18.683 345 15630.12 619.76 57170.94 88888.00 2000-12-10 16:28:19.683 345 15629.86 619.52 57170.82 88888.00 2000-12-10 16:28:20.683 345 15630.12 620.14 57171.06 88888.00 2000-12-10 16:28:21.683 345 15630.25 619.89 57171.19 88888.00 2000-12-10 16:28:22.683 345 15631.29 620.14 57171.06 88888.00 2000-12-10 16:28:23.683 345 15631.55 620.51 57171.19 88888.00 2000-12-10 16:28:24.683 345 15631.03 620.01 57170.82 88888.00 2000-12-10 16:28:25.683 345 15631.03 619.89 57172.04 88888.00 2000-12-10 16:28:26.683 345 15632.07 620.01 57171.55 88888.00 2000-12-10 16:28:27.683 345 15632.20 620.01 57171.55 88888.00 2000-12-10 16:28:28.683 345 15632.85 620.26 57171.80 88888.00 2000-12-10 16:28:29.683 345 15633.24 620.38 57171.68 88888.00 2000-12-10 16:28:30.683 345 15633.11 619.52 57171.68 88888.00 2000-12-10 16:28:31.683 345 15631.94 620.01 57172.04 88888.00 2000-12-10 16:28:32.683 345 15632.98 619.39 57171.55 88888.00 2000-12-10 16:28:33.683 345 15633.89 619.15 57171.68 88888.00 2000-12-10 16:28:34.683 345 15632.85 619.64 57171.92 88888.00 2000-12-10 16:28:35.683 345 15633.24 619.02 57171.43 88888.00 2000-12-10 16:28:36.683 345 15632.85 619.52 57172.29 88888.00 2000-12-10 16:28:37.683 345 15631.81 618.65 57172.04 88888.00 2000-12-10 16:28:38.683 345 15632.07 618.90 57172.29 88888.00 2000-12-10 16:28:39.683 345 15632.07 618.40 57172.04 88888.00 2000-12-10 16:28:40.683 345 15632.07 618.90 57172.29 88888.00 2000-12-10 16:28:41.683 345 15631.29 619.15 57172.04 88888.00 2000-12-10 16:28:42.683 345 15630.51 618.03 57171.68 88888.00 2000-12-10 16:28:43.683 345 15631.55 618.03 57171.80 88888.00 2000-12-10 16:28:44.683 345 15631.55 618.65 57171.43 88888.00 2000-12-10 16:28:45.683 345 15631.55 618.28 57171.80 88888.00 2000-12-10 16:28:46.683 345 15630.77 617.91 57171.68 88888.00 2000-12-10 16:28:47.683 345 15630.38 618.90 57171.80 88888.00 2000-12-10 16:28:48.683 345 15631.81 618.40 57171.80 88888.00 2000-12-10 16:28:49.683 345 15631.29 618.90 57171.92 88888.00 2000-12-10 16:28:50.683 345 15631.42 619.02 57171.43 88888.00 2000-12-10 16:28:51.683 345 15631.55 618.53 57172.04 88888.00 2000-12-10 16:28:52.683 345 15632.46 619.39 57171.19 88888.00 2000-12-10 16:28:53.683 345 15631.81 619.52 57171.43 88888.00 2000-12-10 16:28:54.683 345 15632.20 619.02 57172.04 88888.00 2000-12-10 16:28:55.683 345 15632.20 619.39 57171.31 88888.00 2000-12-10 16:28:56.683 345 15632.85 619.15 57171.92 88888.00 2000-12-10 16:28:57.683 345 15632.72 619.76 57171.80 88888.00 2000-12-10 16:28:58.683 345 15632.59 619.27 57171.80 88888.00 2000-12-10 16:28:59.683 345 15631.94 620.26 57171.43 88888.00 2000-12-10 16:29:00.683 345 15632.85 620.01 57171.19 88888.00 2000-12-10 16:29:01.683 345 15631.42 620.14 57172.04 88888.00 2000-12-10 16:29:02.683 345 15632.07 620.63 57171.43 88888.00 2000-12-10 16:29:03.683 345 15631.42 620.26 57171.19 88888.00 2000-12-10 16:29:04.683 345 15630.90 620.14 57171.80 88888.00 2000-12-10 16:29:05.683 345 15630.90 619.76 57171.43 88888.00 2000-12-10 16:29:06.683 345 15630.12 619.64 57172.04 88888.00 2000-12-10 16:29:07.683 345 15631.16 620.51 57171.55 88888.00 2000-12-10 16:29:08.683 345 15629.73 619.89 57170.82 88888.00 2000-12-10 16:29:09.683 345 15629.86 620.38 57171.19 88888.00 2000-12-10 16:29:10.683 345 15629.60 620.26 57171.06 88888.00 2000-12-10 16:29:11.683 345 15630.25 620.14 57171.06 88888.00 2000-12-10 16:29:12.683 345 15630.12 620.26 57171.43 88888.00 2000-12-10 16:29:13.683 345 15630.77 620.01 57171.06 88888.00 2000-12-10 16:29:14.683 345 15629.86 620.01 57171.19 88888.00 2000-12-10 16:29:15.683 345 15630.64 620.14 57171.06 88888.00 2000-12-10 16:29:16.683 345 15629.99 619.52 57170.82 88888.00 2000-12-10 16:29:17.683 345 15630.64 620.26 57170.33 88888.00 2000-12-10 16:29:18.683 345 15630.51 619.02 57171.06 88888.00 2000-12-10 16:29:19.683 345 15631.03 619.39 57171.43 88888.00 2000-12-10 16:29:20.683 345 15631.16 619.39 57170.94 88888.00 2000-12-10 16:29:21.683 345 15631.42 620.01 57170.94 88888.00 2000-12-10 16:29:22.683 345 15631.42 619.52 57170.70 88888.00 2000-12-10 16:29:23.683 345 15631.42 619.76 57171.31 88888.00 2000-12-10 16:29:24.683 345 15630.77 620.26 57170.70 88888.00 2000-12-10 16:29:25.683 345 15630.77 619.76 57171.19 88888.00 2000-12-10 16:29:26.683 345 15630.77 620.38 57170.70 88888.00 2000-12-10 16:29:27.683 345 15630.51 620.01 57170.33 88888.00 2000-12-10 16:29:28.683 345 15629.60 620.01 57171.06 88888.00 2000-12-10 16:29:29.683 345 15629.21 620.14 57170.82 88888.00 2000-12-10 16:29:30.683 345 15629.08 619.64 57171.19 88888.00 2000-12-10 16:29:31.683 345 15628.96 620.63 57170.33 88888.00 2000-12-10 16:29:32.683 345 15627.79 620.76 57170.57 88888.00 2000-12-10 16:29:33.683 345 15628.05 620.88 57170.70 88888.00 2000-12-10 16:29:34.683 345 15628.96 620.14 57170.70 88888.00 2000-12-10 16:29:35.683 345 15627.53 620.63 57170.45 88888.00 2000-12-10 16:29:36.683 345 15627.01 620.38 57170.21 88888.00 2000-12-10 16:29:37.683 345 15627.40 620.88 57170.33 88888.00 2000-12-10 16:29:38.683 345 15627.01 620.14 57169.96 88888.00 2000-12-10 16:29:39.683 345 15626.88 620.51 57169.96 88888.00 2000-12-10 16:29:40.683 345 15627.79 620.76 57170.21 88888.00 2000-12-10 16:29:41.683 345 15626.75 621.13 57170.45 88888.00 2000-12-10 16:29:42.683 345 15626.75 621.00 57169.47 88888.00 2000-12-10 16:29:43.683 345 15627.27 620.51 57169.60 88888.00 2000-12-10 16:29:44.683 345 15627.66 620.88 57170.09 88888.00 2000-12-10 16:29:45.683 345 15627.14 621.13 57169.96 88888.00 2000-12-10 16:29:46.683 345 15626.49 621.37 57169.35 88888.00 2000-12-10 16:29:47.683 345 15627.66 620.88 57169.96 88888.00 2000-12-10 16:29:48.683 345 15628.05 621.50 57169.84 88888.00 2000-12-10 16:29:49.683 345 15628.05 621.50 57169.72 88888.00 2000-12-10 16:29:50.683 345 15627.66 621.25 57170.09 88888.00 2000-12-10 16:29:51.683 345 15627.53 621.50 57169.11 88888.00 2000-12-10 16:29:52.683 345 15626.75 621.13 57169.72 88888.00 2000-12-10 16:29:53.683 345 15626.75 620.76 57169.96 88888.00 2000-12-10 16:29:54.683 345 15626.23 621.50 57170.21 88888.00 2000-12-10 16:29:55.683 345 15625.97 621.50 57170.09 88888.00 2000-12-10 16:29:56.683 345 15625.58 620.76 57169.11 88888.00 2000-12-10 16:29:57.683 345 15625.19 621.00 57169.35 88888.00 2000-12-10 16:29:58.683 345 15624.15 621.00 57169.84 88888.00 2000-12-10 16:29:59.683 345 15625.19 620.88 57169.72 88888.00 2000-12-10 16:30:00.683 345 15624.02 620.63 57169.47 88888.00 2000-12-10 16:30:01.683 345 15624.28 620.76 57169.84 88888.00 2000-12-10 16:30:02.683 345 15623.63 620.76 57169.72 88888.00 2000-12-10 16:30:03.683 345 15623.89 620.63 57169.11 88888.00 2000-12-10 16:30:04.683 345 15624.02 621.25 57169.47 88888.00 2000-12-10 16:30:05.683 345 15623.89 621.62 57169.11 88888.00 2000-12-10 16:30:06.683 345 15623.89 621.13 57168.98 88888.00 2000-12-10 16:30:07.683 345 15624.41 621.37 57168.62 88888.00 2000-12-10 16:30:08.683 345 15624.15 622.24 57168.86 88888.00 2000-12-10 16:30:09.683 345 15624.41 622.37 57168.86 88888.00 2000-12-10 16:30:10.683 345 15624.80 621.99 57168.98 88888.00 2000-12-10 16:30:11.683 345 15625.06 623.11 57168.98 88888.00 2000-12-10 16:30:12.683 345 15624.41 623.60 57168.86 88888.00 2000-12-10 16:30:13.683 345 15624.67 623.36 57168.38 88888.00 2000-12-10 16:30:14.683 345 15624.67 623.48 57168.25 88888.00 2000-12-10 16:30:15.683 345 15624.54 623.85 57168.74 88888.00 2000-12-10 16:30:16.683 345 15624.28 624.10 57168.74 88888.00 2000-12-10 16:30:17.683 345 15624.41 624.22 57168.38 88888.00 2000-12-10 16:30:18.683 345 15624.15 623.98 57168.98 88888.00 2000-12-10 16:30:19.683 345 15624.41 624.22 57168.50 88888.00 2000-12-10 16:30:20.683 345 15624.54 624.35 57168.50 88888.00 2000-12-10 16:30:21.683 345 15624.28 624.84 57168.50 88888.00 2000-12-10 16:30:22.683 345 15624.93 625.46 57168.38 88888.00 2000-12-10 16:30:23.683 345 15624.28 624.84 57168.50 88888.00 2000-12-10 16:30:24.683 345 15625.32 625.09 57168.38 88888.00 2000-12-10 16:30:25.683 345 15624.41 624.97 57167.76 88888.00 2000-12-10 16:30:26.683 345 15624.67 624.84 57168.25 88888.00 2000-12-10 16:30:27.683 345 15624.93 624.59 57169.11 88888.00 2000-12-10 16:30:28.683 345 15625.45 624.84 57168.62 88888.00 2000-12-10 16:30:29.683 345 15625.32 624.84 57168.38 88888.00 2000-12-10 16:30:30.683 345 15625.45 623.98 57168.98 88888.00 2000-12-10 16:30:31.683 345 15624.93 623.85 57168.86 88888.00 2000-12-10 16:30:32.683 345 15625.06 624.47 57168.50 88888.00 2000-12-10 16:30:33.683 345 15624.41 623.60 57168.50 88888.00 2000-12-10 16:30:34.683 345 15623.76 623.85 57168.01 88888.00 2000-12-10 16:30:35.683 345 15624.28 623.48 57168.98 88888.00 2000-12-10 16:30:36.683 345 15623.50 623.98 57168.38 88888.00 2000-12-10 16:30:37.683 345 15623.11 623.98 57168.50 88888.00 2000-12-10 16:30:38.683 345 15623.63 624.22 57168.86 88888.00 2000-12-10 16:30:39.683 345 15622.85 624.22 57168.50 88888.00 2000-12-10 16:30:40.683 345 15623.11 623.60 57168.62 88888.00 2000-12-10 16:30:41.683 345 15622.46 623.73 57169.23 88888.00 2000-12-10 16:30:42.683 345 15622.33 624.10 57168.38 88888.00 2000-12-10 16:30:43.683 345 15621.94 624.59 57167.88 88888.00 2000-12-10 16:30:44.683 345 15622.20 624.47 57168.13 88888.00 2000-12-10 16:30:45.683 345 15622.46 624.72 57168.38 88888.00 2000-12-10 16:30:46.683 345 15622.20 624.47 57168.62 88888.00 2000-12-10 16:30:47.683 345 15621.94 624.97 57168.01 88888.00 2000-12-10 16:30:48.683 345 15621.94 625.96 57167.76 88888.00 2000-12-10 16:30:49.683 345 15621.29 625.71 57168.01 88888.00 2000-12-10 16:30:50.683 345 15621.29 626.70 57167.76 88888.00 2000-12-10 16:30:51.683 345 15621.94 626.33 57167.52 88888.00 2000-12-10 16:30:52.683 345 15621.68 626.58 57167.27 88888.00 2000-12-10 16:30:53.683 345 15622.20 626.95 57167.64 88888.00 2000-12-10 16:30:54.683 345 15621.29 627.20 57168.01 88888.00 2000-12-10 16:30:55.683 345 15621.42 627.32 57167.88 88888.00 2000-12-10 16:30:56.683 345 15621.16 626.82 57167.39 88888.00 2000-12-10 16:30:57.683 345 15621.94 627.69 57167.52 88888.00 2000-12-10 16:30:58.683 345 15621.55 627.69 57167.39 88888.00 2000-12-10 16:30:59.683 345 15621.94 628.06 57167.39 88888.00 2000-12-10 16:31:00.683 345 15621.42 628.56 57167.27 88888.00 2000-12-10 16:31:01.683 345 15620.77 628.19 57167.76 88888.00 2000-12-10 16:31:02.683 345 15621.68 628.56 57166.66 88888.00 2000-12-10 16:31:03.683 345 15621.03 629.05 57167.27 88888.00 2000-12-10 16:31:04.683 345 15622.46 629.80 57167.15 88888.00 2000-12-10 16:31:05.683 345 15622.20 629.18 57167.64 88888.00 2000-12-10 16:31:06.683 345 15622.59 629.80 57167.76 88888.00 2000-12-10 16:31:07.683 345 15622.59 630.42 57167.52 88888.00 2000-12-10 16:31:08.683 345 15622.98 630.29 57166.79 88888.00 2000-12-10 16:31:09.683 345 15623.63 630.54 57167.39 88888.00 2000-12-10 16:31:10.683 345 15623.89 630.29 57167.64 88888.00 2000-12-10 16:31:11.683 345 15624.28 631.04 57167.03 88888.00 2000-12-10 16:31:12.683 345 15624.54 631.04 57167.27 88888.00 2000-12-10 16:31:13.683 345 15624.80 631.41 57167.76 88888.00 2000-12-10 16:31:14.683 345 15624.93 631.78 57167.27 88888.00 2000-12-10 16:31:15.683 345 15624.80 631.53 57167.39 88888.00 2000-12-10 16:31:16.683 345 15625.19 631.78 57167.39 88888.00 2000-12-10 16:31:17.683 345 15625.19 631.53 57167.76 88888.00 2000-12-10 16:31:18.683 345 15625.84 632.15 57167.64 88888.00 2000-12-10 16:31:19.683 345 15625.45 632.03 57167.88 88888.00 2000-12-10 16:31:20.683 345 15625.45 631.65 57167.88 88888.00 2000-12-10 16:31:21.683 345 15625.32 631.78 57167.39 88888.00 2000-12-10 16:31:22.683 345 15625.45 632.27 57167.88 88888.00 2000-12-10 16:31:23.683 345 15625.06 632.65 57167.88 88888.00 2000-12-10 16:31:24.683 345 15624.93 632.77 57167.52 88888.00 2000-12-10 16:31:25.683 345 15625.45 632.03 57167.64 88888.00 2000-12-10 16:31:26.683 345 15625.97 632.27 57167.88 88888.00 2000-12-10 16:31:27.683 345 15625.84 632.15 57167.88 88888.00 2000-12-10 16:31:28.683 345 15626.23 632.52 57167.39 88888.00 2000-12-10 16:31:29.683 345 15626.36 632.15 57168.01 88888.00 2000-12-10 16:31:30.683 345 15626.88 632.89 57167.64 88888.00 2000-12-10 16:31:31.683 345 15627.01 632.52 57167.03 88888.00 2000-12-10 16:31:32.683 345 15627.27 632.27 57167.88 88888.00 2000-12-10 16:31:33.683 345 15626.75 633.02 57167.88 88888.00 2000-12-10 16:31:34.683 345 15627.40 633.02 57167.52 88888.00 2000-12-10 16:31:35.683 345 15626.49 632.40 57167.76 88888.00 2000-12-10 16:31:36.683 345 15627.14 632.65 57168.25 88888.00 2000-12-10 16:31:37.683 345 15626.75 633.14 57167.64 88888.00 2000-12-10 16:31:38.683 345 15626.75 632.65 57168.01 88888.00 2000-12-10 16:31:39.683 345 15626.88 633.26 57167.76 88888.00 2000-12-10 16:31:40.683 345 15626.49 633.26 57167.76 88888.00 2000-12-10 16:31:41.683 345 15626.49 632.40 57167.64 88888.00 2000-12-10 16:31:42.683 345 15625.84 633.02 57167.88 88888.00 2000-12-10 16:31:43.683 345 15626.10 633.02 57168.13 88888.00 2000-12-10 16:31:44.683 345 15625.58 632.40 57168.13 88888.00 2000-12-10 16:31:45.683 345 15625.84 633.02 57168.50 88888.00 2000-12-10 16:31:46.683 345 15625.19 633.51 57168.62 88888.00 2000-12-10 16:31:47.683 345 15625.84 633.14 57167.88 88888.00 2000-12-10 16:31:48.683 345 15625.71 633.51 57168.13 88888.00 2000-12-10 16:31:49.683 345 15625.84 634.13 57168.01 88888.00 2000-12-10 16:31:50.683 345 15625.71 633.26 57168.50 88888.00 2000-12-10 16:31:51.683 345 15625.58 634.13 57168.50 88888.00 2000-12-10 16:31:52.683 345 15625.84 633.76 57168.13 88888.00 2000-12-10 16:31:53.683 345 15625.71 634.38 57168.62 88888.00 2000-12-10 16:31:54.683 345 15626.36 634.01 57168.62 88888.00 2000-12-10 16:31:55.683 345 15625.97 634.38 57168.01 88888.00 2000-12-10 16:31:56.683 345 15626.36 634.13 57168.38 88888.00 2000-12-10 16:31:57.683 345 15626.75 634.38 57168.62 88888.00 2000-12-10 16:31:58.683 345 15627.79 634.87 57168.38 88888.00 2000-12-10 16:31:59.683 345 15627.01 634.38 57168.74 88888.00 2000-12-10 16:32:00.683 345 15627.14 634.63 57168.13 88888.00 2000-12-10 16:32:01.683 345 15627.40 634.26 57168.38 88888.00 2000-12-10 16:32:02.683 345 15627.40 634.38 57169.11 88888.00 2000-12-10 16:32:03.683 345 15627.92 634.26 57168.74 88888.00 2000-12-10 16:32:04.683 345 15627.92 634.01 57168.74 88888.00 2000-12-10 16:32:05.683 345 15628.18 634.13 57168.13 88888.00 2000-12-10 16:32:06.683 345 15627.40 634.13 57168.98 88888.00 2000-12-10 16:32:07.683 345 15627.53 633.88 57169.23 88888.00 2000-12-10 16:32:08.683 345 15627.40 633.88 57168.86 88888.00 2000-12-10 16:32:09.683 345 15626.75 633.88 57168.62 88888.00 2000-12-10 16:32:10.683 345 15626.36 634.01 57168.62 88888.00 2000-12-10 16:32:11.683 345 15626.49 633.39 57168.01 88888.00 2000-12-10 16:32:12.683 345 15626.23 633.39 57167.88 88888.00 2000-12-10 16:32:13.683 345 15626.75 633.76 57168.98 88888.00 2000-12-10 16:32:14.683 345 15627.27 634.13 57168.62 88888.00 2000-12-10 16:32:15.683 345 15626.49 633.64 57168.25 88888.00 2000-12-10 16:32:16.683 345 15626.75 633.88 57167.64 88888.00 2000-12-10 16:32:17.683 345 15627.01 633.26 57168.25 88888.00 2000-12-10 16:32:18.683 345 15627.14 633.76 57168.62 88888.00 2000-12-10 16:32:19.683 345 15627.27 634.13 57168.50 88888.00 2000-12-10 16:32:20.683 345 15627.27 634.75 57168.62 88888.00 2000-12-10 16:32:21.683 345 15628.05 633.88 57168.01 88888.00 2000-12-10 16:32:22.683 345 15627.53 634.13 57168.13 88888.00 2000-12-10 16:32:23.683 345 15628.57 634.75 57168.62 88888.00 2000-12-10 16:32:24.683 345 15628.18 634.38 57168.25 88888.00 2000-12-10 16:32:25.683 345 15629.60 633.88 57168.25 88888.00 2000-12-10 16:32:26.683 345 15628.83 634.63 57168.86 88888.00 2000-12-10 16:32:27.683 345 15629.08 634.38 57168.50 88888.00 2000-12-10 16:32:28.683 345 15629.08 634.87 57168.38 88888.00 2000-12-10 16:32:29.683 345 15628.70 633.76 57168.62 88888.00 2000-12-10 16:32:30.683 345 15628.96 634.50 57168.86 88888.00 2000-12-10 16:32:31.683 345 15628.83 634.50 57168.62 88888.00 2000-12-10 16:32:32.683 345 15627.66 634.50 57168.86 88888.00 2000-12-10 16:32:33.683 345 15628.57 634.50 57168.86 88888.00 2000-12-10 16:32:34.683 345 15627.66 634.50 57168.74 88888.00 2000-12-10 16:32:35.683 345 15627.01 634.75 57168.62 88888.00 2000-12-10 16:32:36.683 345 15627.01 633.76 57169.35 88888.00 2000-12-10 16:32:37.683 345 15627.14 634.26 57168.74 88888.00 2000-12-10 16:32:38.683 345 15626.75 633.88 57169.60 88888.00 2000-12-10 16:32:39.683 345 15627.14 634.01 57168.86 88888.00 2000-12-10 16:32:40.683 345 15627.53 634.63 57168.62 88888.00 2000-12-10 16:32:41.683 345 15627.40 634.75 57168.50 88888.00 2000-12-10 16:32:42.683 345 15627.14 634.63 57168.62 88888.00 2000-12-10 16:32:43.683 345 15628.05 635.25 57168.25 88888.00 2000-12-10 16:32:44.683 345 15627.53 634.75 57168.98 88888.00 2000-12-10 16:32:45.683 345 15628.18 635.00 57168.98 88888.00 2000-12-10 16:32:46.683 345 15628.57 635.12 57168.01 88888.00 2000-12-10 16:32:47.683 345 15627.79 635.74 57168.62 88888.00 2000-12-10 16:32:48.683 345 15628.57 636.24 57168.38 88888.00 2000-12-10 16:32:49.683 345 15628.83 635.37 57168.50 88888.00 2000-12-10 16:32:50.683 345 15628.57 635.62 57168.38 88888.00 2000-12-10 16:32:51.683 345 15629.08 636.48 57168.98 88888.00 2000-12-10 16:32:52.683 345 15629.34 636.11 57168.98 88888.00 2000-12-10 16:32:53.683 345 15628.70 636.24 57168.62 88888.00 2000-12-10 16:32:54.683 345 15628.83 635.74 57168.86 88888.00 2000-12-10 16:32:55.683 345 15628.96 635.74 57168.74 88888.00 2000-12-10 16:32:56.683 345 15628.44 635.99 57168.25 88888.00 2000-12-10 16:32:57.683 345 15628.70 635.74 57168.01 88888.00 2000-12-10 16:32:58.683 345 15629.08 635.62 57169.23 88888.00 2000-12-10 16:32:59.683 345 15628.31 635.99 57169.35 88888.00 2000-12-10 16:33:00.683 345 15628.18 636.24 57168.62 88888.00 2000-12-10 16:33:01.683 345 15628.05 635.37 57168.50 88888.00 2000-12-10 16:33:02.683 345 15628.70 635.62 57169.23 88888.00 2000-12-10 16:33:03.683 345 15628.05 635.74 57168.74 88888.00 2000-12-10 16:33:04.683 345 15628.31 635.74 57168.86 88888.00 2000-12-10 16:33:05.683 345 15629.08 635.25 57168.86 88888.00 2000-12-10 16:33:06.683 345 15628.18 635.74 57168.62 88888.00 2000-12-10 16:33:07.683 345 15629.73 636.11 57168.86 88888.00 2000-12-10 16:33:08.683 345 15629.08 635.87 57168.98 88888.00 2000-12-10 16:33:09.683 345 15629.34 636.11 57168.62 88888.00 2000-12-10 16:33:10.683 345 15629.99 635.99 57169.60 88888.00 2000-12-10 16:33:11.683 345 15629.47 636.61 57168.86 88888.00 2000-12-10 16:33:12.683 345 15629.47 636.36 57168.98 88888.00 2000-12-10 16:33:13.683 345 15629.86 636.48 57169.11 88888.00 2000-12-10 16:33:14.683 345 15630.51 636.98 57168.50 88888.00 2000-12-10 16:33:15.683 345 15630.25 637.10 57168.38 88888.00 2000-12-10 16:33:16.683 345 15631.29 637.35 57168.74 88888.00 2000-12-10 16:33:17.683 345 15630.25 636.98 57168.50 88888.00 2000-12-10 16:33:18.683 345 15631.16 637.60 57168.74 88888.00 2000-12-10 16:33:19.683 345 15630.77 637.35 57168.50 88888.00 2000-12-10 16:33:20.683 345 15630.64 637.48 57169.11 88888.00 2000-12-10 16:33:21.683 345 15630.77 636.98 57168.86 88888.00 2000-12-10 16:33:22.683 345 15630.90 636.86 57168.74 88888.00 2000-12-10 16:33:23.683 345 15631.03 636.86 57169.23 88888.00 2000-12-10 16:33:24.683 345 15631.42 636.86 57169.60 88888.00 2000-12-10 16:33:25.683 345 15631.29 636.98 57169.23 88888.00 2000-12-10 16:33:26.683 345 15630.64 635.99 57168.62 88888.00 2000-12-10 16:33:27.683 345 15631.16 635.74 57168.98 88888.00 2000-12-10 16:33:28.683 345 15631.16 636.36 57169.72 88888.00 2000-12-10 16:33:29.683 345 15631.03 635.99 57169.23 88888.00 2000-12-10 16:33:30.683 345 15631.55 635.87 57169.23 88888.00 2000-12-10 16:33:31.683 345 15631.29 635.25 57168.86 88888.00 2000-12-10 16:33:32.683 345 15631.42 635.87 57169.72 88888.00 2000-12-10 16:33:33.683 345 15631.16 635.62 57168.38 88888.00 2000-12-10 16:33:34.683 345 15631.94 635.74 57169.11 88888.00 2000-12-10 16:33:35.683 345 15631.29 635.62 57169.23 88888.00 2000-12-10 16:33:36.683 345 15631.81 635.12 57169.35 88888.00 2000-12-10 16:33:37.683 345 15632.07 634.63 57169.84 88888.00 2000-12-10 16:33:38.683 345 15632.33 635.99 57169.35 88888.00 2000-12-10 16:33:39.683 345 15631.81 635.62 57169.35 88888.00 2000-12-10 16:33:40.683 345 15632.59 635.74 57169.84 88888.00 2000-12-10 16:33:41.683 345 15631.81 635.87 57169.60 88888.00 2000-12-10 16:33:42.683 345 15632.33 635.87 57169.47 88888.00 2000-12-10 16:33:43.683 345 15632.72 636.48 57169.47 88888.00 2000-12-10 16:33:44.683 345 15632.07 635.87 57169.35 88888.00 2000-12-10 16:33:45.683 345 15632.20 635.74 57169.72 88888.00 2000-12-10 16:33:46.683 345 15632.59 635.74 57168.98 88888.00 2000-12-10 16:33:47.683 345 15632.72 635.49 57169.96 88888.00 2000-12-10 16:33:48.683 345 15631.94 635.62 57169.84 88888.00 2000-12-10 16:33:49.683 345 15632.46 635.74 57169.47 88888.00 2000-12-10 16:33:50.683 345 15631.81 635.62 57169.72 88888.00 2000-12-10 16:33:51.683 345 15632.07 635.74 57169.96 88888.00 2000-12-10 16:33:52.683 345 15632.20 635.74 57169.60 88888.00 2000-12-10 16:33:53.683 345 15631.81 635.00 57169.23 88888.00 2000-12-10 16:33:54.683 345 15631.55 635.25 57169.35 88888.00 2000-12-10 16:33:55.683 345 15631.42 635.00 57169.11 88888.00 2000-12-10 16:33:56.683 345 15632.07 634.87 57169.47 88888.00 2000-12-10 16:33:57.683 345 15631.55 635.49 57170.21 88888.00 2000-12-10 16:33:58.683 345 15631.29 634.63 57169.11 88888.00 2000-12-10 16:33:59.683 345 15632.20 634.26 57169.96 88888.00 2000-12-10 16:34:00.683 345 15631.81 634.26 57169.47 88888.00 2000-12-10 16:34:01.683 345 15632.07 634.13 57169.47 88888.00 2000-12-10 16:34:02.683 345 15631.81 633.76 57169.60 88888.00 2000-12-10 16:34:03.683 345 15631.68 634.26 57169.84 88888.00 2000-12-10 16:34:04.683 345 15631.42 634.26 57169.35 88888.00 2000-12-10 16:34:05.683 345 15631.81 634.13 57169.60 88888.00 2000-12-10 16:34:06.683 345 15632.85 634.50 57169.96 88888.00 2000-12-10 16:34:07.683 345 15632.85 633.76 57169.35 88888.00 2000-12-10 16:34:08.683 345 15633.37 634.01 57169.84 88888.00 2000-12-10 16:34:09.683 345 15633.63 634.13 57169.47 88888.00 2000-12-10 16:34:10.683 345 15633.37 634.01 57168.98 88888.00 2000-12-10 16:34:11.683 345 15634.15 633.14 57169.60 88888.00 2000-12-10 16:34:12.683 345 15634.41 634.13 57169.35 88888.00 2000-12-10 16:34:13.683 345 15634.15 634.01 57169.47 88888.00 2000-12-10 16:34:14.683 345 15634.15 634.01 57169.23 88888.00 2000-12-10 16:34:15.683 345 15634.28 633.88 57169.72 88888.00 2000-12-10 16:34:16.683 345 15635.06 634.26 57169.11 88888.00 2000-12-10 16:34:17.683 345 15634.41 634.13 57170.09 88888.00 2000-12-10 16:34:18.683 345 15634.80 633.88 57170.33 88888.00 2000-12-10 16:34:19.683 345 15634.41 633.14 57169.35 88888.00 2000-12-10 16:34:20.683 345 15634.02 633.39 57169.72 88888.00 2000-12-10 16:34:21.683 345 15634.41 633.51 57169.47 88888.00 2000-12-10 16:34:22.683 345 15634.15 633.26 57169.35 88888.00 2000-12-10 16:34:23.683 345 15633.76 633.14 57169.11 88888.00 2000-12-10 16:34:24.683 345 15634.15 633.14 57169.72 88888.00 2000-12-10 16:34:25.683 345 15634.28 633.26 57170.33 88888.00 2000-12-10 16:34:26.683 345 15634.02 633.14 57169.72 88888.00 2000-12-10 16:34:27.683 345 15633.76 632.89 57170.09 88888.00 2000-12-10 16:34:28.683 345 15634.28 633.02 57170.09 88888.00 2000-12-10 16:34:29.683 345 15634.54 633.14 57169.72 88888.00 2000-12-10 16:34:30.683 345 15634.67 632.27 57169.96 88888.00 2000-12-10 16:34:31.683 345 15634.54 631.78 57170.45 88888.00 2000-12-10 16:34:32.683 345 15634.67 631.53 57169.23 88888.00 2000-12-10 16:34:33.683 345 15634.67 632.03 57169.84 88888.00 2000-12-10 16:34:34.683 345 15634.67 632.27 57169.72 88888.00 2000-12-10 16:34:35.683 345 15634.28 632.03 57169.72 88888.00 2000-12-10 16:34:36.683 345 15634.41 631.41 57170.09 88888.00 2000-12-10 16:34:37.683 345 15634.80 631.90 57170.70 88888.00 2000-12-10 16:34:38.683 345 15634.28 631.28 57169.72 88888.00 2000-12-10 16:34:39.683 345 15634.67 631.16 57169.72 88888.00 2000-12-10 16:34:40.683 345 15634.02 630.54 57169.72 88888.00 2000-12-10 16:34:41.683 345 15633.63 630.66 57169.84 88888.00 2000-12-10 16:34:42.683 345 15633.89 630.17 57170.45 88888.00 2000-12-10 16:34:43.683 345 15633.89 630.17 57169.96 88888.00 2000-12-10 16:34:44.683 345 15633.63 630.42 57170.45 88888.00 2000-12-10 16:34:45.683 345 15633.50 631.16 57169.84 88888.00 2000-12-10 16:34:46.683 345 15634.02 630.17 57170.33 88888.00 2000-12-10 16:34:47.683 345 15632.72 630.17 57170.82 88888.00 2000-12-10 16:34:48.683 345 15633.37 629.67 57170.21 88888.00 2000-12-10 16:34:49.683 345 15633.50 629.43 57170.21 88888.00 2000-12-10 16:34:50.683 345 15633.37 629.92 57169.60 88888.00 2000-12-10 16:34:51.683 345 15633.63 630.04 57170.57 88888.00 2000-12-10 16:34:52.683 345 15633.76 629.55 57168.98 88888.00 2000-12-10 16:34:53.683 345 15632.98 629.43 57169.96 88888.00 2000-12-10 16:34:54.683 345 15633.76 629.30 57169.84 88888.00 2000-12-10 16:34:55.683 345 15633.50 629.92 57169.96 88888.00 2000-12-10 16:34:56.683 345 15633.89 629.80 57170.21 88888.00 2000-12-10 16:34:57.683 345 15633.76 629.30 57169.84 88888.00 2000-12-10 16:34:58.683 345 15634.15 629.80 57169.72 88888.00 2000-12-10 16:34:59.683 345 15633.89 629.18 57170.94 88888.00 2000-12-10 16:35:00.683 345 15634.41 629.18 57170.09 88888.00 2000-12-10 16:35:01.683 345 15632.85 629.30 57170.57 88888.00 2000-12-10 16:35:02.683 345 15633.89 629.43 57170.09 88888.00 2000-12-10 16:35:03.683 345 15633.24 629.05 57169.84 88888.00 2000-12-10 16:35:04.683 345 15633.11 628.81 57170.33 88888.00 2000-12-10 16:35:05.683 345 15633.50 628.93 57170.45 88888.00 2000-12-10 16:35:06.683 345 15633.24 629.30 57170.21 88888.00 2000-12-10 16:35:07.683 345 15632.33 629.55 57170.09 88888.00 2000-12-10 16:35:08.683 345 15632.98 629.43 57170.57 88888.00 2000-12-10 16:35:09.683 345 15634.02 629.05 57169.72 88888.00 2000-12-10 16:35:10.683 345 15633.63 629.05 57169.96 88888.00 2000-12-10 16:35:11.683 345 15633.50 629.43 57169.96 88888.00 2000-12-10 16:35:12.683 345 15633.11 629.55 57169.84 88888.00 2000-12-10 16:35:13.683 345 15632.98 629.80 57169.60 88888.00 2000-12-10 16:35:14.683 345 15633.24 629.30 57169.72 88888.00 2000-12-10 16:35:15.683 345 15633.89 628.81 57170.57 88888.00 2000-12-10 16:35:16.683 345 15633.11 630.04 57169.72 88888.00 2000-12-10 16:35:17.683 345 15633.76 629.92 57169.35 88888.00 2000-12-10 16:35:18.683 345 15632.59 630.42 57169.84 88888.00 2000-12-10 16:35:19.683 345 15633.63 629.55 57168.74 88888.00 2000-12-10 16:35:20.683 345 15633.37 629.67 57169.60 88888.00 2000-12-10 16:35:21.683 345 15633.11 629.67 57169.84 88888.00 2000-12-10 16:35:22.683 345 15633.11 629.30 57170.09 88888.00 2000-12-10 16:35:23.683 345 15633.37 629.05 57169.96 88888.00 2000-12-10 16:35:24.683 345 15632.98 628.93 57170.21 88888.00 2000-12-10 16:35:25.683 345 15632.72 629.05 57170.21 88888.00 2000-12-10 16:35:26.683 345 15632.85 628.93 57170.09 88888.00 2000-12-10 16:35:27.683 345 15632.85 629.05 57169.72 88888.00 2000-12-10 16:35:28.683 345 15632.59 628.81 57169.60 88888.00 2000-12-10 16:35:29.683 345 15632.33 629.18 57170.09 88888.00 2000-12-10 16:35:30.683 345 15631.94 628.93 57169.84 88888.00 2000-12-10 16:35:31.683 345 15631.68 628.56 57169.96 88888.00 2000-12-10 16:35:32.683 345 15631.68 629.30 57169.72 88888.00 2000-12-10 16:35:33.683 345 15631.16 628.06 57169.72 88888.00 2000-12-10 16:35:34.683 345 15631.16 628.06 57169.35 88888.00 2000-12-10 16:35:35.683 345 15631.16 628.68 57169.72 88888.00 2000-12-10 16:35:36.683 345 15631.29 628.43 57169.60 88888.00 2000-12-10 16:35:37.683 345 15631.16 628.31 57169.11 88888.00 2000-12-10 16:35:38.683 345 15631.03 628.31 57169.60 88888.00 2000-12-10 16:35:39.683 345 15631.68 628.19 57169.35 88888.00 2000-12-10 16:35:40.683 345 15631.16 628.43 57169.60 88888.00 2000-12-10 16:35:41.683 345 15631.16 627.69 57169.47 88888.00 2000-12-10 16:35:42.683 345 15630.51 628.19 57169.84 88888.00 2000-12-10 16:35:43.683 345 15630.38 628.56 57169.47 88888.00 2000-12-10 16:35:44.683 345 15630.12 627.94 57169.72 88888.00 2000-12-10 16:35:45.683 345 15629.86 628.06 57169.84 88888.00 2000-12-10 16:35:46.683 345 15629.86 627.69 57169.47 88888.00 2000-12-10 16:35:47.683 345 15629.73 628.06 57169.60 88888.00 2000-12-10 16:35:48.683 345 15629.73 628.31 57169.72 88888.00 2000-12-10 16:35:49.683 345 15629.73 628.19 57168.98 88888.00 2000-12-10 16:35:50.683 345 15628.96 627.57 57169.84 88888.00 2000-12-10 16:35:51.683 345 15629.08 628.56 57168.50 88888.00 2000-12-10 16:35:52.683 345 15630.12 628.56 57169.47 88888.00 2000-12-10 16:35:53.683 345 15628.57 628.68 57169.11 88888.00 2000-12-10 16:35:54.683 345 15629.60 628.43 57168.86 88888.00 2000-12-10 16:35:55.683 345 15628.83 628.43 57168.74 88888.00 2000-12-10 16:35:56.683 345 15628.83 628.43 57168.62 88888.00 2000-12-10 16:35:57.683 345 15629.34 628.56 57169.23 88888.00 2000-12-10 16:35:58.683 345 15629.47 628.06 57168.50 88888.00 2000-12-10 16:35:59.683 345 15629.99 628.06 57168.74 88888.00 2000-12-10 16:36:00.683 345 15629.47 628.31 57169.11 88888.00 2000-12-10 16:36:01.683 345 15628.83 628.31 57169.23 88888.00 2000-12-10 16:36:02.683 345 15629.47 628.43 57168.62 88888.00 2000-12-10 16:36:03.683 345 15628.70 628.31 57169.47 88888.00 2000-12-10 16:36:04.683 345 15628.96 628.19 57168.98 88888.00 2000-12-10 16:36:05.683 345 15629.21 628.31 57168.86 88888.00 2000-12-10 16:36:06.683 345 15628.96 628.31 57168.50 88888.00 2000-12-10 16:36:07.683 345 15628.44 628.56 57168.38 88888.00 2000-12-10 16:36:08.683 345 15628.44 627.57 57168.38 88888.00 2000-12-10 16:36:09.683 345 15627.66 628.81 57169.23 88888.00 2000-12-10 16:36:10.683 345 15628.31 628.68 57168.25 88888.00 2000-12-10 16:36:11.683 345 15627.79 628.68 57168.86 88888.00 2000-12-10 16:36:12.683 345 15627.53 628.06 57168.62 88888.00 2000-12-10 16:36:13.683 345 15626.75 628.31 57168.50 88888.00 2000-12-10 16:36:14.683 345 15627.66 629.05 57168.25 88888.00 2000-12-10 16:36:15.683 345 15627.27 627.94 57168.74 88888.00 2000-12-10 16:36:16.683 345 15627.53 628.31 57168.13 88888.00 2000-12-10 16:36:17.683 345 15626.88 628.81 57168.25 88888.00 2000-12-10 16:36:18.683 345 15627.14 628.31 57168.50 88888.00 2000-12-10 16:36:19.683 345 15627.53 628.19 57167.39 88888.00 2000-12-10 16:36:20.683 345 15627.27 628.43 57168.74 88888.00 2000-12-10 16:36:21.683 345 15627.14 628.56 57168.01 88888.00 2000-12-10 16:36:22.683 345 15627.66 628.81 57167.64 88888.00 2000-12-10 16:36:23.683 345 15627.53 627.94 57168.50 88888.00 2000-12-10 16:36:24.683 345 15627.14 628.81 57167.88 88888.00 2000-12-10 16:36:25.683 345 15627.01 627.81 57168.38 88888.00 2000-12-10 16:36:26.683 345 15627.92 628.56 57168.25 88888.00 2000-12-10 16:36:27.683 345 15628.18 627.57 57168.62 88888.00 2000-12-10 16:36:28.683 345 15627.79 628.56 57167.88 88888.00 2000-12-10 16:36:29.683 345 15627.92 627.94 57167.88 88888.00 2000-12-10 16:36:30.683 345 15627.92 627.69 57168.38 88888.00 2000-12-10 16:36:31.683 345 15627.66 627.81 57168.25 88888.00 2000-12-10 16:36:32.683 345 15627.27 628.06 57167.88 88888.00 2000-12-10 16:36:33.683 345 15627.01 628.06 57168.01 88888.00 2000-12-10 16:36:34.683 345 15626.75 627.20 57168.74 88888.00 2000-12-10 16:36:35.683 345 15627.53 628.43 57168.62 88888.00 2000-12-10 16:36:36.683 345 15627.40 627.81 57168.38 88888.00 2000-12-10 16:36:37.683 345 15626.75 627.69 57168.25 88888.00 2000-12-10 16:36:38.683 345 15626.88 627.94 57167.64 88888.00 2000-12-10 16:36:39.683 345 15627.53 628.19 57168.62 88888.00 2000-12-10 16:36:40.683 345 15626.88 627.94 57167.64 88888.00 2000-12-10 16:36:41.683 345 15627.53 627.44 57167.88 88888.00 2000-12-10 16:36:42.683 345 15627.27 627.81 57167.76 88888.00 2000-12-10 16:36:43.683 345 15627.40 628.43 57168.50 88888.00 2000-12-10 16:36:44.683 345 15626.75 627.94 57168.13 88888.00 2000-12-10 16:36:45.683 345 15627.66 627.44 57168.01 88888.00 2000-12-10 16:36:46.683 345 15627.14 628.43 57167.88 88888.00 2000-12-10 16:36:47.683 345 15627.27 628.31 57168.01 88888.00 2000-12-10 16:36:48.683 345 15627.40 628.19 57167.88 88888.00 2000-12-10 16:36:49.683 345 15627.01 627.32 57167.88 88888.00 2000-12-10 16:36:50.683 345 15626.49 628.06 57168.13 88888.00 2000-12-10 16:36:51.683 345 15626.49 628.68 57168.01 88888.00 2000-12-10 16:36:52.683 345 15625.97 627.94 57167.88 88888.00 2000-12-10 16:36:53.683 345 15627.27 628.19 57168.13 88888.00 2000-12-10 16:36:54.683 345 15626.49 628.56 57168.13 88888.00 2000-12-10 16:36:55.683 345 15625.58 628.43 57167.64 88888.00 2000-12-10 16:36:56.683 345 15625.84 628.31 57168.74 88888.00 2000-12-10 16:36:57.683 345 15625.06 628.56 57168.38 88888.00 2000-12-10 16:36:58.683 345 15625.32 628.56 57167.52 88888.00 2000-12-10 16:36:59.683 345 15625.58 628.93 57167.76 88888.00 2000-12-10 16:37:00.683 345 15625.58 629.43 57167.64 88888.00 2000-12-10 16:37:01.683 345 15626.10 629.05 57167.88 88888.00 2000-12-10 16:37:02.683 345 15625.71 629.43 57167.39 88888.00 2000-12-10 16:37:03.683 345 15625.84 629.55 57167.76 88888.00 2000-12-10 16:37:04.683 345 15626.23 629.43 57168.25 88888.00 2000-12-10 16:37:05.683 345 15626.36 629.55 57167.64 88888.00 2000-12-10 16:37:06.683 345 15626.75 630.04 57167.76 88888.00 2000-12-10 16:37:07.683 345 15627.14 630.04 57168.38 88888.00 2000-12-10 16:37:08.683 345 15627.53 630.54 57167.88 88888.00 2000-12-10 16:37:09.683 345 15627.40 629.92 57167.76 88888.00 2000-12-10 16:37:10.683 345 15627.92 630.66 57167.15 88888.00 2000-12-10 16:37:11.683 345 15627.79 629.67 57168.50 88888.00 2000-12-10 16:37:12.683 345 15628.05 630.42 57168.13 88888.00 2000-12-10 16:37:13.683 345 15628.18 630.17 57168.25 88888.00 2000-12-10 16:37:14.683 345 15628.44 630.04 57168.01 88888.00 2000-12-10 16:37:15.683 345 15628.18 629.92 57168.13 88888.00 2000-12-10 16:37:16.683 345 15627.92 629.18 57168.62 88888.00 2000-12-10 16:37:17.683 345 15627.66 629.18 57168.50 88888.00 2000-12-10 16:37:18.683 345 15627.40 629.05 57168.38 88888.00 2000-12-10 16:37:19.683 345 15627.27 628.93 57168.25 88888.00 2000-12-10 16:37:20.683 345 15628.05 628.81 57168.01 88888.00 2000-12-10 16:37:21.683 345 15626.75 628.68 57168.38 88888.00 2000-12-10 16:37:22.683 345 15627.14 629.05 57167.52 88888.00 2000-12-10 16:37:23.683 345 15626.88 628.56 57168.50 88888.00 2000-12-10 16:37:24.683 345 15627.01 628.31 57168.62 88888.00 2000-12-10 16:37:25.683 345 15626.62 628.56 57168.50 88888.00 2000-12-10 16:37:26.683 345 15627.40 628.93 57168.38 88888.00 2000-12-10 16:37:27.683 345 15627.14 628.68 57168.86 88888.00 2000-12-10 16:37:28.683 345 15627.01 629.55 57168.01 88888.00 2000-12-10 16:37:29.683 345 15627.79 629.92 57167.76 88888.00 2000-12-10 16:37:30.683 345 15627.92 629.80 57168.38 88888.00 2000-12-10 16:37:31.683 345 15628.18 629.18 57168.74 88888.00 2000-12-10 16:37:32.683 345 15627.14 630.04 57168.13 88888.00 2000-12-10 16:37:33.683 345 15627.53 630.29 57168.62 88888.00 2000-12-10 16:37:34.683 345 15627.40 629.55 57168.25 88888.00 2000-12-10 16:37:35.683 345 15627.53 629.92 57168.01 88888.00 2000-12-10 16:37:36.683 345 15627.40 630.66 57168.38 88888.00 2000-12-10 16:37:37.683 345 15627.92 630.66 57168.01 88888.00 2000-12-10 16:37:38.683 345 15626.88 630.66 57168.74 88888.00 2000-12-10 16:37:39.683 345 15626.10 630.54 57168.62 88888.00 2000-12-10 16:37:40.683 345 15626.62 630.91 57168.62 88888.00 2000-12-10 16:37:41.683 345 15626.36 631.04 57168.13 88888.00 2000-12-10 16:37:42.683 345 15627.14 630.79 57168.50 88888.00 2000-12-10 16:37:43.683 345 15627.27 631.04 57168.25 88888.00 2000-12-10 16:37:44.683 345 15627.01 630.66 57168.86 88888.00 2000-12-10 16:37:45.683 345 15627.79 631.04 57168.01 88888.00 2000-12-10 16:37:46.683 345 15627.92 631.90 57168.38 88888.00 2000-12-10 16:37:47.683 345 15628.57 630.54 57168.38 88888.00 2000-12-10 16:37:48.683 345 15628.70 630.66 57168.13 88888.00 2000-12-10 16:37:49.683 345 15629.08 631.04 57168.50 88888.00 2000-12-10 16:37:50.683 345 15629.21 630.54 57168.38 88888.00 2000-12-10 16:37:51.683 345 15630.25 630.54 57168.98 88888.00 2000-12-10 16:37:52.683 345 15629.86 629.55 57168.13 88888.00 2000-12-10 16:37:53.683 345 15630.64 629.67 57168.01 88888.00 2000-12-10 16:37:54.683 345 15631.29 630.17 57168.50 88888.00 2000-12-10 16:37:55.683 345 15630.51 629.43 57168.86 88888.00 2000-12-10 16:37:56.683 345 15630.64 628.93 57168.25 88888.00 2000-12-10 16:37:57.683 345 15630.77 629.05 57169.23 88888.00 2000-12-10 16:37:58.683 345 15630.12 629.05 57169.23 88888.00 2000-12-10 16:37:59.683 345 15630.90 628.68 57168.98 88888.00 2000-12-10 16:38:00.683 345 15630.90 628.81 57169.11 88888.00 2000-12-10 16:38:01.683 345 15629.99 628.93 57169.23 88888.00 2000-12-10 16:38:02.683 345 15630.25 628.06 57169.47 88888.00 2000-12-10 16:38:03.683 345 15630.51 627.81 57169.35 88888.00 2000-12-10 16:38:04.683 345 15629.99 627.81 57169.35 88888.00 2000-12-10 16:38:05.683 345 15630.64 628.06 57168.98 88888.00 2000-12-10 16:38:06.683 345 15630.38 627.32 57169.23 88888.00 2000-12-10 16:38:07.683 345 15630.12 627.20 57168.74 88888.00 2000-12-10 16:38:08.683 345 15630.51 627.81 57169.11 88888.00 2000-12-10 16:38:09.683 345 15631.03 627.32 57169.47 88888.00 2000-12-10 16:38:10.683 345 15629.73 627.44 57169.23 88888.00 2000-12-10 16:38:11.683 345 15631.03 627.07 57168.86 88888.00 2000-12-10 16:38:12.683 345 15631.55 627.32 57169.60 88888.00 2000-12-10 16:38:13.683 345 15631.16 627.07 57168.98 88888.00 2000-12-10 16:38:14.683 345 15631.29 627.20 57169.23 88888.00 2000-12-10 16:38:15.683 345 15631.16 627.32 57169.23 88888.00 2000-12-10 16:38:16.683 345 15631.55 626.95 57169.11 88888.00 2000-12-10 16:38:17.683 345 15631.68 626.70 57169.11 88888.00 2000-12-10 16:38:18.683 345 15630.51 627.07 57169.23 88888.00 2000-12-10 16:38:19.683 345 15631.29 626.82 57170.09 88888.00 2000-12-10 16:38:20.683 345 15630.38 626.33 57169.72 88888.00 2000-12-10 16:38:21.683 345 15630.77 627.07 57169.23 88888.00 2000-12-10 16:38:22.683 345 15630.25 626.82 57169.72 88888.00 2000-12-10 16:38:23.683 345 15630.25 626.82 57169.72 88888.00 2000-12-10 16:38:24.683 345 15629.60 626.58 57169.23 88888.00 2000-12-10 16:38:25.683 345 15630.64 627.20 57169.35 88888.00 2000-12-10 16:38:26.683 345 15629.34 626.33 57169.23 88888.00 2000-12-10 16:38:27.683 345 15629.47 626.95 57169.72 88888.00 2000-12-10 16:38:28.683 345 15630.25 627.32 57170.09 88888.00 2000-12-10 16:38:29.683 345 15629.73 627.32 57169.11 88888.00 2000-12-10 16:38:30.683 345 15629.99 626.95 57169.96 88888.00 2000-12-10 16:38:31.683 345 15629.99 626.70 57168.98 88888.00 2000-12-10 16:38:32.683 345 15630.12 627.20 57169.23 88888.00 2000-12-10 16:38:33.683 345 15629.73 626.95 57169.23 88888.00 2000-12-10 16:38:34.683 345 15630.51 627.07 57169.23 88888.00 2000-12-10 16:38:35.683 345 15630.25 626.95 57169.23 88888.00 2000-12-10 16:38:36.683 345 15630.25 626.58 57169.23 88888.00 2000-12-10 16:38:37.683 345 15630.25 626.45 57169.23 88888.00 2000-12-10 16:38:38.683 345 15630.77 626.70 57169.84 88888.00 2000-12-10 16:38:39.683 345 15630.64 626.70 57169.60 88888.00 2000-12-10 16:38:40.683 345 15630.64 627.32 57169.47 88888.00 2000-12-10 16:38:41.683 345 15630.64 625.83 57169.23 88888.00 2000-12-10 16:38:42.683 345 15630.64 625.96 57169.23 88888.00 2000-12-10 16:38:43.683 345 15629.99 626.08 57168.98 88888.00 2000-12-10 16:38:44.683 345 15630.90 626.33 57169.23 88888.00 2000-12-10 16:38:45.683 345 15630.77 625.59 57168.98 88888.00 2000-12-10 16:38:46.683 345 15629.99 626.33 57169.47 88888.00 2000-12-10 16:38:47.683 345 15630.25 625.83 57168.98 88888.00 2000-12-10 16:38:48.683 345 15630.64 625.59 57169.23 88888.00 2000-12-10 16:38:49.683 345 15629.73 625.21 57169.23 88888.00 2000-12-10 16:38:50.683 345 15629.86 625.71 57169.47 88888.00 2000-12-10 16:38:51.683 345 15629.73 626.20 57169.23 88888.00 2000-12-10 16:38:52.683 345 15629.86 625.46 57168.74 88888.00 2000-12-10 16:38:53.683 345 15629.86 625.59 57169.23 88888.00 2000-12-10 16:38:54.683 345 15629.73 625.09 57169.11 88888.00 2000-12-10 16:38:55.683 345 15629.47 625.71 57169.23 88888.00 2000-12-10 16:38:56.683 345 15629.08 625.21 57169.60 88888.00 2000-12-10 16:38:57.683 345 15629.08 625.09 57169.35 88888.00 2000-12-10 16:38:58.683 345 15629.08 624.97 57168.98 88888.00 2000-12-10 16:38:59.683 345 15628.70 625.09 57169.23 88888.00 2000-12-10 16:39:00.683 345 15628.96 624.47 57168.98 88888.00 2000-12-10 16:39:01.683 345 15628.18 624.47 57169.23 88888.00 2000-12-10 16:39:02.683 345 15628.44 625.21 57169.11 88888.00 2000-12-10 16:39:03.683 345 15628.96 624.59 57169.47 88888.00 2000-12-10 16:39:04.683 345 15628.96 624.97 57168.98 88888.00 2000-12-10 16:39:05.683 345 15628.57 624.84 57169.11 88888.00 2000-12-10 16:39:06.683 345 15627.79 624.72 57168.98 88888.00 2000-12-10 16:39:07.683 345 15628.44 625.34 57169.35 88888.00 2000-12-10 16:39:08.683 345 15628.05 624.47 57169.23 88888.00 2000-12-10 16:39:09.683 345 15627.92 624.59 57168.01 88888.00 2000-12-10 16:39:10.683 345 15628.05 625.34 57168.50 88888.00 2000-12-10 16:39:11.683 345 15627.92 624.97 57168.62 88888.00 2000-12-10 16:39:12.683 345 15627.66 624.84 57168.98 88888.00 2000-12-10 16:39:13.683 345 15627.27 625.09 57168.62 88888.00 2000-12-10 16:39:14.683 345 15627.27 624.72 57168.38 88888.00 2000-12-10 16:39:15.683 345 15627.14 625.09 57168.62 88888.00 2000-12-10 16:39:16.683 345 15627.27 625.09 57168.13 88888.00 2000-12-10 16:39:17.683 345 15627.66 625.46 57168.50 88888.00 2000-12-10 16:39:18.683 345 15627.53 624.97 57168.74 88888.00 2000-12-10 16:39:19.683 345 15627.53 625.59 57167.88 88888.00 2000-12-10 16:39:20.683 345 15627.53 625.59 57168.01 88888.00 2000-12-10 16:39:21.683 345 15627.27 625.59 57168.01 88888.00 2000-12-10 16:39:22.683 345 15627.27 625.83 57168.50 88888.00 2000-12-10 16:39:23.683 345 15627.79 626.08 57168.13 88888.00 2000-12-10 16:39:24.683 345 15627.66 625.46 57168.50 88888.00 2000-12-10 16:39:25.683 345 15627.27 625.71 57168.38 88888.00 2000-12-10 16:39:26.683 345 15627.92 625.59 57167.64 88888.00 2000-12-10 16:39:27.683 345 15627.92 625.59 57168.25 88888.00 2000-12-10 16:39:28.683 345 15627.53 625.59 57167.76 88888.00 2000-12-10 16:39:29.683 345 15627.27 625.21 57168.01 88888.00 2000-12-10 16:39:30.683 345 15627.66 625.59 57168.13 88888.00 2000-12-10 16:39:31.683 345 15627.14 625.46 57168.01 88888.00 2000-12-10 16:39:32.683 345 15627.14 625.83 57167.52 88888.00 2000-12-10 16:39:33.683 345 15627.01 625.21 57167.76 88888.00 2000-12-10 16:39:34.683 345 15627.01 625.71 57168.01 88888.00 2000-12-10 16:39:35.683 345 15626.23 625.46 57167.64 88888.00 2000-12-10 16:39:36.683 345 15626.23 625.71 57167.64 88888.00 2000-12-10 16:39:37.683 345 15626.75 625.59 57168.13 88888.00 2000-12-10 16:39:38.683 345 15626.75 625.83 57167.64 88888.00 2000-12-10 16:39:39.683 345 15626.36 625.71 57167.88 88888.00 2000-12-10 16:39:40.683 345 15626.36 626.45 57167.76 88888.00 2000-12-10 16:39:41.683 345 15626.10 625.83 57167.52 88888.00 2000-12-10 16:39:42.683 345 15626.10 626.33 57167.27 88888.00 2000-12-10 16:39:43.683 345 15626.49 625.96 57167.88 88888.00 2000-12-10 16:39:44.683 345 15626.36 626.33 57168.01 88888.00 2000-12-10 16:39:45.683 345 15626.62 626.45 57167.52 88888.00 2000-12-10 16:39:46.683 345 15627.14 626.70 57167.76 88888.00 2000-12-10 16:39:47.683 345 15626.10 626.58 57168.01 88888.00 2000-12-10 16:39:48.683 345 15626.10 626.82 57167.15 88888.00 2000-12-10 16:39:49.683 345 15626.62 626.58 57167.39 88888.00 2000-12-10 16:39:50.683 345 15625.58 627.57 57166.79 88888.00 2000-12-10 16:39:51.683 345 15625.97 627.20 57167.03 88888.00 2000-12-10 16:39:52.683 345 15625.97 627.32 57167.15 88888.00 2000-12-10 16:39:53.683 345 15625.84 627.32 57166.79 88888.00 2000-12-10 16:39:54.683 345 15625.19 627.44 57167.39 88888.00 2000-12-10 16:39:55.683 345 15625.84 627.20 57167.52 88888.00 2000-12-10 16:39:56.683 345 15625.32 627.94 57167.76 88888.00 2000-12-10 16:39:57.683 345 15625.06 627.57 57166.54 88888.00 2000-12-10 16:39:58.683 345 15625.19 627.44 57167.27 88888.00 2000-12-10 16:39:59.683 345 15625.84 627.57 57167.27 88888.00 2000-12-10 16:40:00.683 345 15625.32 627.69 57167.52 88888.00 2000-12-10 16:40:01.683 345 15625.97 627.81 57166.91 88888.00 2000-12-10 16:40:02.683 345 15625.32 627.69 57166.79 88888.00 2000-12-10 16:40:03.683 345 15626.36 627.44 57166.66 88888.00 2000-12-10 16:40:04.683 345 15626.49 627.81 57167.03 88888.00 2000-12-10 16:40:05.683 345 15626.88 627.57 57166.79 88888.00 2000-12-10 16:40:06.683 345 15626.49 627.57 57166.54 88888.00 2000-12-10 16:40:07.683 345 15626.10 628.19 57166.91 88888.00 2000-12-10 16:40:08.683 345 15626.75 627.69 57166.30 88888.00 2000-12-10 16:40:09.683 345 15626.23 628.43 57167.27 88888.00 2000-12-10 16:40:10.683 345 15627.01 628.31 57167.15 88888.00 2000-12-10 16:40:11.683 345 15626.49 628.06 57167.03 88888.00 2000-12-10 16:40:12.683 345 15626.62 628.81 57167.15 88888.00 2000-12-10 16:40:13.683 345 15626.36 628.06 57166.42 88888.00 2000-12-10 16:40:14.683 345 15626.49 628.68 57167.15 88888.00 2000-12-10 16:40:15.683 345 15626.36 628.56 57167.03 88888.00 2000-12-10 16:40:16.683 345 15626.23 629.67 57166.42 88888.00 2000-12-10 16:40:17.683 345 15626.75 629.30 57166.79 88888.00 2000-12-10 16:40:18.683 345 15626.10 629.67 57167.15 88888.00 2000-12-10 16:40:19.683 345 15626.49 629.30 57167.03 88888.00 2000-12-10 16:40:20.683 345 15625.71 629.43 57166.91 88888.00 2000-12-10 16:40:21.683 345 15625.84 629.67 57167.03 88888.00 2000-12-10 16:40:22.683 345 15625.97 628.93 57167.27 88888.00 2000-12-10 16:40:23.683 345 15625.45 630.29 57167.03 88888.00 2000-12-10 16:40:24.683 345 15625.97 630.54 57166.42 88888.00 2000-12-10 16:40:25.683 345 15625.19 631.16 57166.54 88888.00 2000-12-10 16:40:26.683 345 15625.97 630.66 57166.17 88888.00 2000-12-10 16:40:27.683 345 15625.45 631.41 57167.03 88888.00 2000-12-10 16:40:28.683 345 15625.32 630.42 57167.03 88888.00 2000-12-10 16:40:29.683 345 15625.45 630.54 57166.79 88888.00 2000-12-10 16:40:30.683 345 15625.58 630.66 57166.42 88888.00 2000-12-10 16:40:31.683 345 15626.10 630.42 57166.66 88888.00 2000-12-10 16:40:32.683 345 15626.49 630.79 57166.91 88888.00 2000-12-10 16:40:33.683 345 15625.84 631.16 57166.42 88888.00 2000-12-10 16:40:34.683 345 15625.45 631.65 57166.91 88888.00 2000-12-10 16:40:35.683 345 15625.32 630.91 57167.03 88888.00 2000-12-10 16:40:36.683 345 15625.06 630.66 57166.66 88888.00 2000-12-10 16:40:37.683 345 15625.84 631.28 57166.30 88888.00 2000-12-10 16:40:38.683 345 15625.32 630.91 57167.39 88888.00 2000-12-10 16:40:39.683 345 15624.93 631.41 57166.91 88888.00 2000-12-10 16:40:40.683 345 15625.58 631.53 57166.79 88888.00 2000-12-10 16:40:41.683 345 15625.58 631.04 57166.91 88888.00 2000-12-10 16:40:42.683 345 15625.84 631.28 57166.54 88888.00 2000-12-10 16:40:43.683 345 15625.45 631.65 57166.54 88888.00 2000-12-10 16:40:44.683 345 15625.71 631.28 57166.79 88888.00 2000-12-10 16:40:45.683 345 15625.58 631.41 57167.15 88888.00 2000-12-10 16:40:46.683 345 15625.84 631.16 57167.52 88888.00 2000-12-10 16:40:47.683 345 15625.84 631.28 57166.91 88888.00 2000-12-10 16:40:48.683 345 15625.58 631.53 57166.79 88888.00 2000-12-10 16:40:49.683 345 15626.36 631.28 57167.03 88888.00 2000-12-10 16:40:50.683 345 15626.49 631.28 57166.91 88888.00 2000-12-10 16:40:51.683 345 15626.88 631.16 57166.79 88888.00 2000-12-10 16:40:52.683 345 15627.01 631.04 57166.79 88888.00 2000-12-10 16:40:53.683 345 15626.49 631.16 57167.27 88888.00 2000-12-10 16:40:54.683 345 15627.27 631.04 57166.79 88888.00 2000-12-10 16:40:55.683 345 15626.88 631.78 57166.79 88888.00 2000-12-10 16:40:56.683 345 15626.62 631.53 57166.91 88888.00 2000-12-10 16:40:57.683 345 15627.01 631.04 57167.52 88888.00 2000-12-10 16:40:58.683 345 15628.18 631.41 57167.03 88888.00 2000-12-10 16:40:59.683 345 15627.66 631.41 57166.66 88888.00 2000-12-10 16:41:00.683 345 15627.92 632.03 57166.91 88888.00 2000-12-10 16:41:01.683 345 15627.27 630.91 57167.39 88888.00 2000-12-10 16:41:02.683 345 15628.05 631.41 57167.15 88888.00 2000-12-10 16:41:03.683 345 15627.40 631.04 57168.38 88888.00 2000-12-10 16:41:04.683 345 15627.92 631.41 57167.27 88888.00 2000-12-10 16:41:05.683 345 15627.40 630.54 57166.91 88888.00 2000-12-10 16:41:06.683 345 15627.27 631.53 57167.27 88888.00 2000-12-10 16:41:07.683 345 15627.66 631.28 57167.39 88888.00 2000-12-10 16:41:08.683 345 15627.79 631.65 57167.52 88888.00 2000-12-10 16:41:09.683 345 15628.18 631.04 57167.39 88888.00 2000-12-10 16:41:10.683 345 15628.70 631.28 57168.01 88888.00 2000-12-10 16:41:11.683 345 15628.57 631.04 57167.76 88888.00 2000-12-10 16:41:12.683 345 15628.96 631.41 57167.88 88888.00 2000-12-10 16:41:13.683 345 15629.34 630.66 57167.39 88888.00 2000-12-10 16:41:14.683 345 15628.96 630.91 57167.52 88888.00 2000-12-10 16:41:15.683 345 15628.96 631.41 57167.39 88888.00 2000-12-10 16:41:16.683 345 15629.34 631.04 57167.88 88888.00 2000-12-10 16:41:17.683 345 15629.99 631.16 57168.25 88888.00 2000-12-10 16:41:18.683 345 15629.99 630.91 57168.01 88888.00 2000-12-10 16:41:19.683 345 15629.99 631.16 57168.01 88888.00 2000-12-10 16:41:20.683 345 15629.99 631.28 57167.76 88888.00 2000-12-10 16:41:21.683 345 15631.03 630.66 57167.76 88888.00 2000-12-10 16:41:22.683 345 15629.99 631.28 57167.88 88888.00 2000-12-10 16:41:23.683 345 15629.86 631.28 57168.13 88888.00 2000-12-10 16:41:24.683 345 15630.25 631.41 57168.38 88888.00 2000-12-10 16:41:25.683 345 15630.64 630.66 57168.25 88888.00 2000-12-10 16:41:26.683 345 15629.99 631.78 57168.50 88888.00 2000-12-10 16:41:27.683 345 15630.25 631.53 57168.50 88888.00 2000-12-10 16:41:28.683 345 15630.51 631.28 57168.86 88888.00 2000-12-10 16:41:29.683 345 15630.25 630.79 57168.25 88888.00 2000-12-10 16:41:30.683 345 15630.12 631.28 57168.13 88888.00 2000-12-10 16:41:31.683 345 15629.73 631.53 57168.38 88888.00 2000-12-10 16:41:32.683 345 15630.25 631.53 57168.13 88888.00 2000-12-10 16:41:33.683 345 15630.12 630.79 57168.50 88888.00 2000-12-10 16:41:34.683 345 15629.73 631.53 57167.88 88888.00 2000-12-10 16:41:35.683 345 15630.25 631.53 57168.13 88888.00 2000-12-10 16:41:36.683 345 15629.73 631.04 57168.01 88888.00 2000-12-10 16:41:37.683 345 15629.47 631.16 57168.01 88888.00 2000-12-10 16:41:38.683 345 15629.60 631.41 57168.86 88888.00 2000-12-10 16:41:39.683 345 15629.86 632.03 57168.62 88888.00 2000-12-10 16:41:40.683 345 15629.73 632.27 57168.74 88888.00 2000-12-10 16:41:41.683 345 15629.73 631.16 57168.74 88888.00 2000-12-10 16:41:42.683 345 15629.86 631.53 57168.74 88888.00 2000-12-10 16:41:43.683 345 15629.86 631.78 57168.38 88888.00 2000-12-10 16:41:44.683 345 15630.12 631.28 57167.64 88888.00 2000-12-10 16:41:45.683 345 15629.34 630.66 57168.62 88888.00 2000-12-10 16:41:46.683 345 15629.60 630.42 57168.50 88888.00 2000-12-10 16:41:47.683 345 15629.60 630.54 57168.98 88888.00 2000-12-10 16:41:48.683 345 15629.60 630.29 57168.38 88888.00 2000-12-10 16:41:49.683 345 15629.60 630.66 57168.98 88888.00 2000-12-10 16:41:50.683 345 15629.60 631.04 57168.50 88888.00 2000-12-10 16:41:51.683 345 15629.86 630.54 57168.38 88888.00 2000-12-10 16:41:52.683 345 15629.21 630.17 57168.38 88888.00 2000-12-10 16:41:53.683 345 15629.73 630.54 57168.25 88888.00 2000-12-10 16:41:54.683 345 15629.21 629.55 57168.01 88888.00 2000-12-10 16:41:55.683 345 15629.73 629.80 57168.38 88888.00 2000-12-10 16:41:56.683 345 15629.21 630.54 57169.23 88888.00 2000-12-10 16:41:57.683 345 15629.21 629.67 57168.74 88888.00 2000-12-10 16:41:58.683 345 15629.99 629.67 57168.50 88888.00 2000-12-10 16:41:59.683 345 15629.47 629.30 57168.62 88888.00 2000-12-10 16:42:00.683 345 15629.47 629.80 57168.86 88888.00 2000-12-10 16:42:01.683 345 15629.60 629.18 57168.86 88888.00 2000-12-10 16:42:02.683 345 15630.12 629.30 57168.74 88888.00 2000-12-10 16:42:03.683 345 15628.96 629.30 57168.62 88888.00 2000-12-10 16:42:04.683 345 15629.86 629.55 57168.62 88888.00 2000-12-10 16:42:05.683 345 15629.60 629.43 57168.74 88888.00 2000-12-10 16:42:06.683 345 15629.73 629.05 57168.62 88888.00 2000-12-10 16:42:07.683 345 15630.12 629.05 57168.25 88888.00 2000-12-10 16:42:08.683 345 15629.60 628.93 57168.25 88888.00 2000-12-10 16:42:09.683 345 15629.34 629.43 57168.13 88888.00 2000-12-10 16:42:10.683 345 15629.86 630.29 57168.50 88888.00 2000-12-10 16:42:11.683 345 15630.38 629.43 57168.62 88888.00 2000-12-10 16:42:12.683 345 15630.25 628.81 57168.74 88888.00 2000-12-10 16:42:13.683 345 15629.99 628.43 57168.13 88888.00 2000-12-10 16:42:14.683 345 15629.86 628.93 57169.47 88888.00 2000-12-10 16:42:15.683 345 15629.21 628.93 57168.74 88888.00 2000-12-10 16:42:16.683 345 15629.60 628.81 57168.62 88888.00 2000-12-10 16:42:17.683 345 15629.08 628.93 57168.74 88888.00 2000-12-10 16:42:18.683 345 15628.70 628.56 57168.38 88888.00 2000-12-10 16:42:19.683 345 15628.96 628.43 57168.38 88888.00 2000-12-10 16:42:20.683 345 15628.96 628.56 57167.76 88888.00 2000-12-10 16:42:21.683 345 15629.21 628.56 57168.01 88888.00 2000-12-10 16:42:22.683 345 15628.83 629.18 57168.86 88888.00 2000-12-10 16:42:23.683 345 15628.57 628.93 57167.64 88888.00 2000-12-10 16:42:24.683 345 15628.18 628.19 57168.13 88888.00 2000-12-10 16:42:25.683 345 15629.34 628.19 57168.25 88888.00 2000-12-10 16:42:26.683 345 15629.21 628.06 57168.74 88888.00 2000-12-10 16:42:27.683 345 15628.44 628.19 57168.13 88888.00 2000-12-10 16:42:28.683 345 15628.44 628.43 57168.13 88888.00 2000-12-10 16:42:29.683 345 15628.83 628.43 57168.38 88888.00 2000-12-10 16:42:30.683 345 15628.83 628.31 57168.01 88888.00 2000-12-10 16:42:31.683 345 15628.18 628.06 57168.25 88888.00 2000-12-10 16:42:32.683 345 15627.92 628.06 57167.88 88888.00 2000-12-10 16:42:33.683 345 15628.05 628.68 57168.38 88888.00 2000-12-10 16:42:34.683 345 15627.40 628.43 57167.76 88888.00 2000-12-10 16:42:35.683 345 15628.57 628.06 57168.01 88888.00 2000-12-10 16:42:36.683 345 15628.05 628.56 57168.38 88888.00 2000-12-10 16:42:37.683 345 15627.27 628.06 57168.25 88888.00 2000-12-10 16:42:38.683 345 15627.14 628.19 57167.88 88888.00 2000-12-10 16:42:39.683 345 15627.01 627.44 57168.01 88888.00 2000-12-10 16:42:40.683 345 15627.66 628.06 57168.74 88888.00 2000-12-10 16:42:41.683 345 15626.88 627.69 57167.88 88888.00 2000-12-10 16:42:42.683 345 15627.01 628.68 57168.01 88888.00 2000-12-10 16:42:43.683 345 15626.88 628.06 57167.88 88888.00 2000-12-10 16:42:44.683 345 15627.14 628.19 57168.13 88888.00 2000-12-10 16:42:45.683 345 15626.75 628.06 57167.88 88888.00 2000-12-10 16:42:46.683 345 15626.88 627.81 57168.13 88888.00 2000-12-10 16:42:47.683 345 15627.14 628.19 57167.27 88888.00 2000-12-10 16:42:48.683 345 15626.49 627.94 57167.88 88888.00 2000-12-10 16:42:49.683 345 15626.62 627.94 57167.39 88888.00 2000-12-10 16:42:50.683 345 15626.10 628.56 57168.01 88888.00 2000-12-10 16:42:51.683 345 15627.14 628.06 57167.52 88888.00 2000-12-10 16:42:52.683 345 15627.53 628.19 57167.88 88888.00 2000-12-10 16:42:53.683 345 15626.62 628.19 57167.76 88888.00 2000-12-10 16:42:54.683 345 15626.88 628.68 57167.15 88888.00 2000-12-10 16:42:55.683 345 15626.62 628.56 57168.01 88888.00 2000-12-10 16:42:56.683 345 15626.62 628.31 57167.39 88888.00 2000-12-10 16:42:57.683 345 15627.14 628.19 57167.76 88888.00 2000-12-10 16:42:58.683 345 15626.23 628.43 57167.76 88888.00 2000-12-10 16:42:59.683 345 15626.36 629.05 57168.01 88888.00 2000-12-10 16:43:00.683 345 15626.62 629.30 57168.01 88888.00 2000-12-10 16:43:01.683 345 15626.75 628.81 57167.88 88888.00 2000-12-10 16:43:02.683 345 15626.10 629.80 57167.39 88888.00 2000-12-10 16:43:03.683 345 15626.10 628.56 57167.64 88888.00 2000-12-10 16:43:04.683 345 15626.23 629.18 57167.76 88888.00 2000-12-10 16:43:05.683 345 15626.75 629.80 57167.15 88888.00 2000-12-10 16:43:06.683 345 15626.49 629.18 57167.39 88888.00 2000-12-10 16:43:07.683 345 15626.62 629.05 57167.39 88888.00 2000-12-10 16:43:08.683 345 15626.88 629.30 57167.27 88888.00 2000-12-10 16:43:09.683 345 15626.75 629.80 57167.15 88888.00 2000-12-10 16:43:10.683 345 15626.75 629.05 57167.64 88888.00 2000-12-10 16:43:11.683 345 15626.36 629.30 57167.15 88888.00 2000-12-10 16:43:12.683 345 15626.88 629.92 57168.01 88888.00 2000-12-10 16:43:13.683 345 15626.10 629.30 57167.27 88888.00 2000-12-10 16:43:14.683 345 15626.75 629.80 57168.01 88888.00 2000-12-10 16:43:15.683 345 15626.23 629.05 57168.13 88888.00 2000-12-10 16:43:16.683 345 15625.71 629.55 57167.39 88888.00 2000-12-10 16:43:17.683 345 15627.01 629.43 57168.01 88888.00 2000-12-10 16:43:18.683 345 15626.62 629.43 57167.27 88888.00 2000-12-10 16:43:19.683 345 15626.62 629.67 57167.52 88888.00 2000-12-10 16:43:20.683 345 15625.97 630.29 57167.64 88888.00 2000-12-10 16:43:21.683 345 15626.36 629.05 57167.39 88888.00 2000-12-10 16:43:22.683 345 15626.36 629.67 57167.27 88888.00 2000-12-10 16:43:23.683 345 15626.10 629.43 57167.64 88888.00 2000-12-10 16:43:24.683 345 15625.84 628.93 57167.64 88888.00 2000-12-10 16:43:25.683 345 15625.97 629.55 57166.66 88888.00 2000-12-10 16:43:26.683 345 15625.84 629.67 57167.03 88888.00 2000-12-10 16:43:27.683 345 15625.84 629.43 57166.91 88888.00 2000-12-10 16:43:28.683 345 15625.84 629.55 57167.27 88888.00 2000-12-10 16:43:29.683 345 15625.71 628.68 57166.54 88888.00 2000-12-10 16:43:30.683 345 15625.84 629.05 57166.91 88888.00 2000-12-10 16:43:31.683 345 15624.80 629.05 57166.79 88888.00 2000-12-10 16:43:32.683 345 15624.93 628.68 57167.15 88888.00 2000-12-10 16:43:33.683 345 15625.19 629.05 57167.03 88888.00 2000-12-10 16:43:34.683 345 15625.32 628.68 57166.66 88888.00 2000-12-10 16:43:35.683 345 15625.32 628.81 57167.15 88888.00 2000-12-10 16:43:36.683 345 15625.19 628.43 57167.03 88888.00 2000-12-10 16:43:37.683 345 15625.71 628.43 57167.03 88888.00 2000-12-10 16:43:38.683 345 15625.84 629.05 57167.15 88888.00 2000-12-10 16:43:39.683 345 15625.71 629.18 57166.54 88888.00 2000-12-10 16:43:40.683 345 15625.45 629.80 57167.15 88888.00 2000-12-10 16:43:41.683 345 15624.67 629.05 57167.27 88888.00 2000-12-10 16:43:42.683 345 15625.97 628.68 57166.54 88888.00 2000-12-10 16:43:43.683 345 15625.58 629.43 57166.17 88888.00 2000-12-10 16:43:44.683 345 15625.71 628.93 57167.03 88888.00 2000-12-10 16:43:45.683 345 15626.36 628.81 57166.79 88888.00 2000-12-10 16:43:46.683 345 15625.45 628.43 57167.03 88888.00 2000-12-10 16:43:47.683 345 15626.49 628.68 57166.30 88888.00 2000-12-10 16:43:48.683 345 15627.27 628.43 57166.42 88888.00 2000-12-10 16:43:49.683 345 15626.49 629.18 57166.91 88888.00 2000-12-10 16:43:50.683 345 15625.84 629.05 57166.91 88888.00 2000-12-10 16:43:51.683 345 15626.23 629.30 57166.54 88888.00 2000-12-10 16:43:52.683 345 15627.14 628.56 57166.30 88888.00 2000-12-10 16:43:53.683 345 15626.62 629.18 57166.30 88888.00 2000-12-10 16:43:54.683 345 15626.75 628.81 57167.39 88888.00 2000-12-10 16:43:55.683 345 15627.14 629.18 57167.15 88888.00 2000-12-10 16:43:56.683 345 15626.75 628.31 57166.79 88888.00 2000-12-10 16:43:57.683 345 15627.01 629.05 57166.91 88888.00 2000-12-10 16:43:58.683 345 15626.23 628.56 57166.42 88888.00 2000-12-10 16:43:59.683 345 15626.49 628.81 57166.91 88888.00 2000-12-10 16:44:00.683 345 15626.75 629.05 57167.03 88888.00 2000-12-10 16:44:01.683 345 15626.88 628.31 57166.91 88888.00 2000-12-10 16:44:02.683 345 15626.75 628.43 57166.91 88888.00 2000-12-10 16:44:03.683 345 15626.75 628.68 57167.27 88888.00 2000-12-10 16:44:04.683 345 15626.10 628.56 57167.15 88888.00 2000-12-10 16:44:05.683 345 15626.62 628.43 57166.79 88888.00 2000-12-10 16:44:06.683 345 15626.75 627.44 57166.66 88888.00 2000-12-10 16:44:07.683 345 15627.66 628.68 57167.39 88888.00 2000-12-10 16:44:08.683 345 15627.27 628.06 57167.64 88888.00 2000-12-10 16:44:09.683 345 15627.66 628.43 57166.66 88888.00 2000-12-10 16:44:10.683 345 15627.27 627.57 57167.15 88888.00 2000-12-10 16:44:11.683 345 15627.53 627.94 57167.27 88888.00 2000-12-10 16:44:12.683 345 15627.01 627.81 57167.15 88888.00 2000-12-10 16:44:13.683 345 15627.66 627.57 57167.39 88888.00 2000-12-10 16:44:14.683 345 15627.92 627.44 57166.79 88888.00 2000-12-10 16:44:15.683 345 15627.40 627.07 57167.64 88888.00 2000-12-10 16:44:16.683 345 15627.40 627.81 57167.64 88888.00 2000-12-10 16:44:17.683 345 15627.40 627.69 57166.91 88888.00 2000-12-10 16:44:18.683 345 15627.14 627.44 57167.27 88888.00 2000-12-10 16:44:19.683 345 15627.53 627.44 57167.52 88888.00 2000-12-10 16:44:20.683 345 15627.40 627.44 57167.64 88888.00 2000-12-10 16:44:21.683 345 15627.66 627.32 57167.39 88888.00 2000-12-10 16:44:22.683 345 15627.92 626.82 57167.15 88888.00 2000-12-10 16:44:23.683 345 15627.79 627.07 57167.88 88888.00 2000-12-10 16:44:24.683 345 15627.79 627.32 57167.64 88888.00 2000-12-10 16:44:25.683 345 15627.40 627.57 57167.52 88888.00 2000-12-10 16:44:26.683 345 15627.66 626.33 57167.03 88888.00 2000-12-10 16:44:27.683 345 15627.27 627.20 57167.15 88888.00 2000-12-10 16:44:28.683 345 15627.40 626.58 57167.39 88888.00 2000-12-10 16:44:29.683 345 15626.88 626.95 57167.15 88888.00 2000-12-10 16:44:30.683 345 15627.66 626.58 57167.52 88888.00 2000-12-10 16:44:31.683 345 15627.53 626.82 57167.39 88888.00 2000-12-10 16:44:32.683 345 15627.40 626.70 57167.88 88888.00 2000-12-10 16:44:33.683 345 15627.27 626.08 57167.15 88888.00 2000-12-10 16:44:34.683 345 15627.40 626.45 57167.52 88888.00 2000-12-10 16:44:35.683 345 15627.40 626.33 57167.64 88888.00 2000-12-10 16:44:36.683 345 15627.27 625.96 57167.39 88888.00 2000-12-10 16:44:37.683 345 15628.18 626.20 57167.15 88888.00 2000-12-10 16:44:38.683 345 15627.40 626.08 57167.52 88888.00 2000-12-10 16:44:39.683 345 15627.66 626.20 57167.27 88888.00 2000-12-10 16:44:40.683 345 15627.27 626.20 57167.88 88888.00 2000-12-10 16:44:41.683 345 15627.14 625.59 57167.39 88888.00 2000-12-10 16:44:42.683 345 15626.75 625.46 57167.52 88888.00 2000-12-10 16:44:43.683 345 15627.53 625.83 57167.39 88888.00 2000-12-10 16:44:44.683 345 15627.27 626.20 57167.88 88888.00 2000-12-10 16:44:45.683 345 15626.88 625.71 57167.15 88888.00 2000-12-10 16:44:46.683 345 15627.40 625.46 57167.88 88888.00 2000-12-10 16:44:47.683 345 15627.14 625.96 57167.64 88888.00 2000-12-10 16:44:48.683 345 15627.14 625.59 57167.27 88888.00 2000-12-10 16:44:49.683 345 15626.88 625.71 57166.91 88888.00 2000-12-10 16:44:50.683 345 15627.14 625.83 57167.27 88888.00 2000-12-10 16:44:51.683 345 15626.75 625.71 57167.15 88888.00 2000-12-10 16:44:52.683 345 15627.40 625.59 57167.88 88888.00 2000-12-10 16:44:53.683 345 15627.14 625.59 57167.64 88888.00 2000-12-10 16:44:54.683 345 15627.01 625.21 57167.76 88888.00 2000-12-10 16:44:55.683 345 15626.36 625.71 57167.39 88888.00 2000-12-10 16:44:56.683 345 15626.75 625.59 57167.39 88888.00 2000-12-10 16:44:57.683 345 15626.75 624.35 57167.27 88888.00 2000-12-10 16:44:58.683 345 15626.49 624.97 57167.03 88888.00 2000-12-10 16:44:59.683 345 15627.14 624.47 57167.76 88888.00 2000-12-10 16:45:00.683 345 15626.62 624.97 57167.15 88888.00 2000-12-10 16:45:01.683 345 15626.49 625.46 57166.54 88888.00 2000-12-10 16:45:02.683 345 15626.49 625.34 57167.27 88888.00 2000-12-10 16:45:03.683 345 15627.01 624.35 57167.76 88888.00 2000-12-10 16:45:04.683 345 15626.36 625.21 57167.76 88888.00 2000-12-10 16:45:05.683 345 15626.49 624.72 57167.15 88888.00 2000-12-10 16:45:06.683 345 15626.10 624.84 57167.15 88888.00 2000-12-10 16:45:07.683 345 15626.49 625.46 57167.27 88888.00 2000-12-10 16:45:08.683 345 15626.75 624.84 57166.91 88888.00 2000-12-10 16:45:09.683 345 15626.23 624.72 57167.03 88888.00 2000-12-10 16:45:10.683 345 15626.88 625.96 57167.39 88888.00 2000-12-10 16:45:11.683 345 15625.84 624.97 57167.39 88888.00 2000-12-10 16:45:12.683 345 15625.45 625.09 57167.15 88888.00 2000-12-10 16:45:13.683 345 15626.23 624.84 57167.27 88888.00 2000-12-10 16:45:14.683 345 15625.97 625.46 57166.91 88888.00 2000-12-10 16:45:15.683 345 15626.10 626.08 57166.79 88888.00 2000-12-10 16:45:16.683 345 15625.84 624.84 57167.76 88888.00 2000-12-10 16:45:17.683 345 15626.36 625.09 57166.42 88888.00 2000-12-10 16:45:18.683 345 15626.23 625.34 57166.91 88888.00 2000-12-10 16:45:19.683 345 15625.45 624.97 57167.03 88888.00 2000-12-10 16:45:20.683 345 15626.36 625.34 57166.91 88888.00 2000-12-10 16:45:21.683 345 15626.36 626.20 57166.66 88888.00 2000-12-10 16:45:22.683 345 15625.97 625.59 57166.91 88888.00 2000-12-10 16:45:23.683 345 15625.71 625.71 57166.79 88888.00 2000-12-10 16:45:24.683 345 15625.71 625.34 57166.79 88888.00 2000-12-10 16:45:25.683 345 15625.45 625.59 57166.66 88888.00 2000-12-10 16:45:26.683 345 15625.71 625.71 57166.91 88888.00 2000-12-10 16:45:27.683 345 15625.45 625.09 57166.79 88888.00 2000-12-10 16:45:28.683 345 15625.45 625.34 57166.79 88888.00 2000-12-10 16:45:29.683 345 15625.97 626.33 57167.03 88888.00 2000-12-10 16:45:30.683 345 15626.10 625.71 57166.66 88888.00 2000-12-10 16:45:31.683 345 15625.32 625.96 57166.79 88888.00 2000-12-10 16:45:32.683 345 15625.32 625.96 57166.42 88888.00 2000-12-10 16:45:33.683 345 15625.71 625.96 57166.91 88888.00 2000-12-10 16:45:34.683 345 15625.84 625.96 57166.66 88888.00 2000-12-10 16:45:35.683 345 15625.06 626.33 57166.91 88888.00 2000-12-10 16:45:36.683 345 15625.71 627.20 57166.66 88888.00 2000-12-10 16:45:37.683 345 15624.93 626.82 57166.54 88888.00 2000-12-10 16:45:38.683 345 15625.32 626.70 57167.03 88888.00 2000-12-10 16:45:39.683 345 15625.84 626.95 57166.66 88888.00 2000-12-10 16:45:40.683 345 15625.58 626.95 57166.79 88888.00 2000-12-10 16:45:41.683 345 15624.93 626.58 57166.54 88888.00 2000-12-10 16:45:42.683 345 15624.41 626.33 57166.42 88888.00 2000-12-10 16:45:43.683 345 15625.71 626.58 57166.79 88888.00 2000-12-10 16:45:44.683 345 15624.67 626.82 57166.54 88888.00 2000-12-10 16:45:45.683 345 15625.32 626.95 57166.42 88888.00 2000-12-10 16:45:46.683 345 15625.45 626.45 57166.91 88888.00 2000-12-10 16:45:47.683 345 15624.67 627.32 57166.79 88888.00 2000-12-10 16:45:48.683 345 15625.32 626.70 57166.66 88888.00 2000-12-10 16:45:49.683 345 15625.19 626.20 57166.66 88888.00 2000-12-10 16:45:50.683 345 15625.71 627.32 57166.42 88888.00 2000-12-10 16:45:51.683 345 15625.06 626.70 57166.42 88888.00 2000-12-10 16:45:52.683 345 15624.80 625.83 57166.79 88888.00 2000-12-10 16:45:53.683 345 15625.45 626.33 57166.17 88888.00 2000-12-10 16:45:54.683 345 15624.93 627.32 57166.30 88888.00 2000-12-10 16:45:55.683 345 15624.93 626.20 57166.91 88888.00 2000-12-10 16:45:56.683 345 15625.58 626.82 57166.79 88888.00 2000-12-10 16:45:57.683 345 15625.06 626.70 57166.42 88888.00 2000-12-10 16:45:58.683 345 15624.93 626.82 57166.66 88888.00 2000-12-10 16:45:59.683 345 15625.06 626.82 57166.79 88888.00 2000-12-10 16:46:00.683 345 15624.28 626.58 57167.27 88888.00 2000-12-10 16:46:01.683 345 15625.06 627.57 57166.05 88888.00 2000-12-10 16:46:02.683 345 15625.45 627.07 57166.66 88888.00 2000-12-10 16:46:03.683 345 15625.32 626.95 57167.15 88888.00 2000-12-10 16:46:04.683 345 15625.06 627.07 57166.30 88888.00 2000-12-10 16:46:05.683 345 15625.19 627.07 57166.42 88888.00 2000-12-10 16:46:06.683 345 15625.45 626.82 57166.66 88888.00 2000-12-10 16:46:07.683 345 15625.19 626.58 57166.17 88888.00 2000-12-10 16:46:08.683 345 15624.80 626.82 57166.54 88888.00 2000-12-10 16:46:09.683 345 15625.06 626.70 57166.66 88888.00 2000-12-10 16:46:10.683 345 15625.71 627.32 57166.17 88888.00 2000-12-10 16:46:11.683 345 15625.32 627.07 57166.17 88888.00 2000-12-10 16:46:12.683 345 15625.19 626.82 57166.54 88888.00 2000-12-10 16:46:13.683 345 15625.84 627.07 57165.93 88888.00 2000-12-10 16:46:14.683 345 15625.45 626.45 57166.66 88888.00 2000-12-10 16:46:15.683 345 15625.84 626.70 57166.79 88888.00 2000-12-10 16:46:16.683 345 15625.71 626.95 57166.54 88888.00 2000-12-10 16:46:17.683 345 15625.58 627.20 57166.42 88888.00 2000-12-10 16:46:18.683 345 15626.75 627.32 57167.15 88888.00 2000-12-10 16:46:19.683 345 15626.10 626.70 57166.79 88888.00 2000-12-10 16:46:20.683 345 15626.10 626.82 57166.30 88888.00 2000-12-10 16:46:21.683 345 15625.32 626.20 57166.30 88888.00 2000-12-10 16:46:22.683 345 15626.10 626.58 57167.03 88888.00 2000-12-10 16:46:23.683 345 15625.84 627.07 57166.91 88888.00 2000-12-10 16:46:24.683 345 15626.49 626.33 57166.54 88888.00 2000-12-10 16:46:25.683 345 15626.10 626.20 57166.66 88888.00 2000-12-10 16:46:26.683 345 15626.23 625.83 57166.79 88888.00 2000-12-10 16:46:27.683 345 15626.10 626.08 57166.54 88888.00 2000-12-10 16:46:28.683 345 15626.10 626.08 57166.91 88888.00 2000-12-10 16:46:29.683 345 15626.23 625.46 57166.54 88888.00 2000-12-10 16:46:30.683 345 15626.10 625.59 57166.54 88888.00 2000-12-10 16:46:31.683 345 15626.49 626.33 57167.03 88888.00 2000-12-10 16:46:32.683 345 15627.14 625.96 57166.79 88888.00 2000-12-10 16:46:33.683 345 15626.75 625.83 57166.30 88888.00 2000-12-10 16:46:34.683 345 15626.49 625.83 57166.79 88888.00 2000-12-10 16:46:35.683 345 15626.75 625.09 57166.91 88888.00 2000-12-10 16:46:36.683 345 15626.23 625.71 57167.39 88888.00 2000-12-10 16:46:37.683 345 15625.19 625.71 57166.79 88888.00 2000-12-10 16:46:38.683 345 15626.10 625.09 57167.27 88888.00 2000-12-10 16:46:39.683 345 15625.19 625.46 57166.91 88888.00 2000-12-10 16:46:40.683 345 15625.45 624.84 57166.91 88888.00 2000-12-10 16:46:41.683 345 15626.23 625.21 57166.42 88888.00 2000-12-10 16:46:42.683 345 15625.71 625.09 57166.54 88888.00 2000-12-10 16:46:43.683 345 15625.58 624.59 57166.91 88888.00 2000-12-10 16:46:44.683 345 15625.84 624.35 57167.15 88888.00 2000-12-10 16:46:45.683 345 15625.71 625.46 57166.66 88888.00 2000-12-10 16:46:46.683 345 15626.23 624.72 57166.66 88888.00 2000-12-10 16:46:47.683 345 15625.84 625.09 57166.91 88888.00 2000-12-10 16:46:48.683 345 15625.45 625.09 57167.39 88888.00 2000-12-10 16:46:49.683 345 15625.06 624.84 57166.66 88888.00 2000-12-10 16:46:50.683 345 15626.10 625.71 57166.79 88888.00 2000-12-10 16:46:51.683 345 15625.32 624.10 57167.03 88888.00 2000-12-10 16:46:52.683 345 15625.58 624.97 57166.79 88888.00 2000-12-10 16:46:53.683 345 15626.10 624.97 57166.91 88888.00 2000-12-10 16:46:54.683 345 15625.71 624.72 57166.91 88888.00 2000-12-10 16:46:55.683 345 15626.36 624.22 57166.91 88888.00 2000-12-10 16:46:56.683 345 15625.32 624.47 57166.66 88888.00 2000-12-10 16:46:57.683 345 15626.62 624.22 57167.03 88888.00 2000-12-10 16:46:58.683 345 15626.10 623.85 57167.64 88888.00 2000-12-10 16:46:59.683 345 15624.67 623.73 57167.15 88888.00 2000-12-10 16:47:00.683 345 15625.45 624.59 57167.15 88888.00 2000-12-10 16:47:01.683 345 15625.58 623.85 57167.15 88888.00 2000-12-10 16:47:02.683 345 15625.71 624.22 57166.91 88888.00 2000-12-10 16:47:03.683 345 15625.45 623.48 57167.52 88888.00 2000-12-10 16:47:04.683 345 15625.19 623.85 57166.91 88888.00 2000-12-10 16:47:05.683 345 15625.19 623.36 57166.66 88888.00 2000-12-10 16:47:06.683 345 15624.93 624.22 57166.91 88888.00 2000-12-10 16:47:07.683 345 15625.45 623.36 57166.91 88888.00 2000-12-10 16:47:08.683 345 15625.19 623.36 57166.91 88888.00 2000-12-10 16:47:09.683 345 15625.58 623.98 57166.79 88888.00 2000-12-10 16:47:10.683 345 15624.93 623.85 57167.64 88888.00 2000-12-10 16:47:11.683 345 15624.28 623.48 57167.03 88888.00 2000-12-10 16:47:12.683 345 15626.10 622.61 57165.68 88888.00 2000-12-10 16:47:13.683 345 15624.41 624.10 57166.30 88888.00 2000-12-10 16:47:14.683 345 15623.89 623.11 57167.15 88888.00 2000-12-10 16:47:15.683 345 15624.54 623.36 57166.79 88888.00 2000-12-10 16:47:16.683 345 15624.54 622.98 57166.42 88888.00 2000-12-10 16:47:17.683 345 15624.54 623.23 57166.54 88888.00 2000-12-10 16:47:18.683 345 15624.41 623.11 57166.54 88888.00 2000-12-10 16:47:19.683 345 15624.41 623.11 57166.54 88888.00 2000-12-10 16:47:20.683 345 15624.41 622.74 57166.66 88888.00 2000-12-10 16:47:21.683 345 15623.24 622.24 57166.79 88888.00 2000-12-10 16:47:22.683 345 15623.63 622.24 57167.03 88888.00 2000-12-10 16:47:23.683 345 15623.89 622.49 57166.79 88888.00 2000-12-10 16:47:24.683 345 15623.63 622.37 57166.79 88888.00 2000-12-10 16:47:25.683 345 15623.11 622.49 57166.66 88888.00 2000-12-10 16:47:26.683 345 15623.24 622.74 57166.66 88888.00 2000-12-10 16:47:27.683 345 15622.98 622.61 57166.54 88888.00 2000-12-10 16:47:28.683 345 15623.11 622.24 57166.30 88888.00 2000-12-10 16:47:29.683 345 15622.98 622.49 57166.79 88888.00 2000-12-10 16:47:30.683 345 15623.37 622.37 57166.54 88888.00 2000-12-10 16:47:31.683 345 15622.98 622.61 57166.66 88888.00 2000-12-10 16:47:32.683 345 15622.98 622.74 57166.42 88888.00 2000-12-10 16:47:33.683 345 15622.59 622.98 57166.05 88888.00 2000-12-10 16:47:34.683 345 15622.33 622.86 57166.42 88888.00 2000-12-10 16:47:35.683 345 15622.72 622.61 57166.66 88888.00 2000-12-10 16:47:36.683 345 15622.20 622.12 57167.15 88888.00 2000-12-10 16:47:37.683 345 15622.20 622.61 57166.42 88888.00 2000-12-10 16:47:38.683 345 15622.07 622.37 57166.42 88888.00 2000-12-10 16:47:39.683 345 15622.46 623.23 57165.93 88888.00 2000-12-10 16:47:40.683 345 15622.20 622.24 57166.05 88888.00 2000-12-10 16:47:41.683 345 15622.46 623.11 57166.66 88888.00 2000-12-10 16:47:42.683 345 15622.98 622.61 57166.66 88888.00 2000-12-10 16:47:43.683 345 15622.85 622.12 57166.42 88888.00 2000-12-10 16:47:44.683 345 15622.46 622.37 57166.05 88888.00 2000-12-10 16:47:45.683 345 15622.20 622.49 57166.54 88888.00 2000-12-10 16:47:46.683 345 15621.81 622.98 57166.05 88888.00 2000-12-10 16:47:47.683 345 15622.72 622.86 57166.05 88888.00 2000-12-10 16:47:48.683 345 15622.72 622.37 57166.42 88888.00 2000-12-10 16:47:49.683 345 15622.20 622.37 57165.80 88888.00 2000-12-10 16:47:50.683 345 15623.24 622.12 57166.54 88888.00 2000-12-10 16:47:51.683 345 15622.46 621.99 57166.54 88888.00 2000-12-10 16:47:52.683 345 15622.33 622.74 57166.66 88888.00 2000-12-10 16:47:53.683 345 15622.72 622.49 57166.66 88888.00 2000-12-10 16:47:54.683 345 15622.85 622.49 57166.30 88888.00 2000-12-10 16:47:55.683 345 15622.85 622.12 57166.17 88888.00 2000-12-10 16:47:56.683 345 15622.85 622.98 57166.42 88888.00 2000-12-10 16:47:57.683 345 15622.46 622.49 57165.56 88888.00 2000-12-10 16:47:58.683 345 15622.20 622.61 57166.05 88888.00 2000-12-10 16:47:59.683 345 15622.46 622.74 57165.93 88888.00 2000-12-10 16:48:00.683 345 15622.46 622.61 57166.30 88888.00 2000-12-10 16:48:01.683 345 15622.85 622.49 57166.66 88888.00 2000-12-10 16:48:02.683 345 15622.07 622.49 57166.05 88888.00 2000-12-10 16:48:03.683 345 15622.07 622.61 57166.30 88888.00 2000-12-10 16:48:04.683 345 15622.07 622.37 57166.42 88888.00 2000-12-10 16:48:05.683 345 15621.81 622.98 57166.17 88888.00 2000-12-10 16:48:06.683 345 15622.33 623.23 57166.30 88888.00 2000-12-10 16:48:07.683 345 15622.07 622.86 57166.05 88888.00 2000-12-10 16:48:08.683 345 15622.46 622.74 57166.05 88888.00 2000-12-10 16:48:09.683 345 15622.07 623.85 57165.80 88888.00 2000-12-10 16:48:10.683 345 15622.33 622.61 57166.54 88888.00 2000-12-10 16:48:11.683 345 15622.07 622.98 57166.05 88888.00 2000-12-10 16:48:12.683 345 15622.33 623.23 57166.05 88888.00 2000-12-10 16:48:13.683 345 15622.33 622.74 57166.54 88888.00 2000-12-10 16:48:14.683 345 15621.94 623.11 57166.17 88888.00 2000-12-10 16:48:15.683 345 15622.33 623.36 57166.17 88888.00 2000-12-10 16:48:16.683 345 15621.68 623.11 57166.30 88888.00 2000-12-10 16:48:17.683 345 15622.46 622.98 57165.80 88888.00 2000-12-10 16:48:18.683 345 15622.46 623.23 57166.42 88888.00 2000-12-10 16:48:19.683 345 15622.07 623.60 57165.68 88888.00 2000-12-10 16:48:20.683 345 15622.07 622.61 57166.66 88888.00 2000-12-10 16:48:21.683 345 15622.46 623.36 57165.80 88888.00 2000-12-10 16:48:22.683 345 15621.81 623.36 57166.42 88888.00 2000-12-10 16:48:23.683 345 15621.03 622.37 57165.93 88888.00 2000-12-10 16:48:24.683 345 15621.81 623.36 57165.56 88888.00 2000-12-10 16:48:25.683 345 15621.55 623.48 57166.17 88888.00 2000-12-10 16:48:26.683 345 15622.20 623.11 57166.17 88888.00 2000-12-10 16:48:27.683 345 15621.81 623.48 57165.68 88888.00 2000-12-10 16:48:28.683 345 15621.68 623.11 57166.05 88888.00 2000-12-10 16:48:29.683 345 15621.81 622.98 57166.17 88888.00 2000-12-10 16:48:30.683 345 15622.07 623.11 57166.17 88888.00 2000-12-10 16:48:31.683 345 15622.46 623.36 57165.93 88888.00 2000-12-10 16:48:32.683 345 15622.07 622.86 57165.93 88888.00 2000-12-10 16:48:33.683 345 15621.68 623.11 57166.30 88888.00 2000-12-10 16:48:34.683 345 15621.81 622.86 57165.56 88888.00 2000-12-10 16:48:35.683 345 15622.20 622.37 57165.80 88888.00 2000-12-10 16:48:36.683 345 15622.59 623.11 57165.93 88888.00 2000-12-10 16:48:37.683 345 15622.59 622.37 57165.56 88888.00 2000-12-10 16:48:38.683 345 15621.94 622.98 57166.42 88888.00 2000-12-10 16:48:39.683 345 15621.42 623.11 57165.44 88888.00 2000-12-10 16:48:40.683 345 15622.85 622.24 57165.32 88888.00 2000-12-10 16:48:41.683 345 15622.72 622.86 57165.93 88888.00 2000-12-10 16:48:42.683 345 15623.24 622.86 57165.68 88888.00 2000-12-10 16:48:43.683 345 15622.07 622.74 57165.68 88888.00 2000-12-10 16:48:44.683 345 15623.11 622.98 57166.66 88888.00 2000-12-10 16:48:45.683 345 15622.46 621.62 57165.68 88888.00 2000-12-10 16:48:46.683 345 15622.59 622.61 57166.17 88888.00 2000-12-10 16:48:47.683 345 15622.59 622.49 57166.05 88888.00 2000-12-10 16:48:48.683 345 15622.59 622.12 57166.54 88888.00 2000-12-10 16:48:49.683 345 15623.11 622.61 57166.17 88888.00 2000-12-10 16:48:50.683 345 15622.59 622.24 57166.66 88888.00 2000-12-10 16:48:51.683 345 15623.11 622.61 57166.30 88888.00 2000-12-10 16:48:52.683 345 15622.46 622.37 57165.56 88888.00 2000-12-10 16:48:53.683 345 15623.50 622.37 57165.80 88888.00 2000-12-10 16:48:54.683 345 15623.11 622.24 57166.05 88888.00 2000-12-10 16:48:55.683 345 15623.11 622.12 57166.42 88888.00 2000-12-10 16:48:56.683 345 15622.98 622.74 57166.17 88888.00 2000-12-10 16:48:57.683 345 15623.37 621.62 57165.56 88888.00 2000-12-10 16:48:58.683 345 15622.98 622.37 57166.17 88888.00 2000-12-10 16:48:59.683 345 15623.24 622.24 57166.05 88888.00 2000-12-10 16:49:00.683 345 15623.37 621.25 57166.05 88888.00 2000-12-10 16:49:01.683 345 15623.11 621.75 57166.30 88888.00 2000-12-10 16:49:02.683 345 15623.24 621.99 57166.17 88888.00 2000-12-10 16:49:03.683 345 15623.63 621.50 57166.30 88888.00 2000-12-10 16:49:04.683 345 15623.76 622.37 57166.42 88888.00 2000-12-10 16:49:05.683 345 15623.63 621.87 57166.42 88888.00 2000-12-10 16:49:06.683 345 15623.76 621.99 57166.05 88888.00 2000-12-10 16:49:07.683 345 15623.63 621.87 57166.42 88888.00 2000-12-10 16:49:08.683 345 15623.24 621.75 57166.30 88888.00 2000-12-10 16:49:09.683 345 15624.02 621.62 57166.05 88888.00 2000-12-10 16:49:10.683 345 15624.15 621.62 57166.30 88888.00 2000-12-10 16:49:11.683 345 15623.89 621.50 57166.30 88888.00 2000-12-10 16:49:12.683 345 15623.50 621.25 57166.30 88888.00 2000-12-10 16:49:13.683 345 15623.11 621.13 57165.68 88888.00 2000-12-10 16:49:14.683 345 15624.02 622.24 57165.68 88888.00 2000-12-10 16:49:15.683 345 15623.11 620.88 57166.17 88888.00 2000-12-10 16:49:16.683 345 15623.24 621.62 57166.42 88888.00 2000-12-10 16:49:17.683 345 15622.85 621.00 57166.30 88888.00 2000-12-10 16:49:18.683 345 15623.11 621.37 57166.91 88888.00 2000-12-10 16:49:19.683 345 15624.02 621.50 57166.42 88888.00 2000-12-10 16:49:20.683 345 15623.63 621.62 57166.17 88888.00 2000-12-10 16:49:21.683 345 15623.50 621.99 57166.91 88888.00 2000-12-10 16:49:22.683 345 15623.37 621.50 57166.66 88888.00 2000-12-10 16:49:23.683 345 15623.50 621.62 57166.66 88888.00 2000-12-10 16:49:24.683 345 15623.11 621.87 57166.05 88888.00 2000-12-10 16:49:25.683 345 15623.24 621.75 57166.17 88888.00 2000-12-10 16:49:26.683 345 15623.50 621.75 57166.66 88888.00 2000-12-10 16:49:27.683 345 15623.63 621.87 57166.54 88888.00 2000-12-10 16:49:28.683 345 15623.89 621.50 57166.17 88888.00 2000-12-10 16:49:29.683 345 15623.63 622.12 57166.17 88888.00 2000-12-10 16:49:30.683 345 15623.76 622.37 57166.17 88888.00 2000-12-10 16:49:31.683 345 15622.85 621.99 57166.30 88888.00 2000-12-10 16:49:32.683 345 15623.50 621.99 57167.03 88888.00 2000-12-10 16:49:33.683 345 15623.76 622.24 57166.17 88888.00 2000-12-10 16:49:34.683 345 15623.76 622.12 57166.91 88888.00 2000-12-10 16:49:35.683 345 15623.24 621.87 57166.54 88888.00 2000-12-10 16:49:36.683 345 15623.63 621.87 57166.42 88888.00 2000-12-10 16:49:37.683 345 15623.37 621.75 57166.17 88888.00 2000-12-10 16:49:38.683 345 15623.24 621.62 57165.93 88888.00 2000-12-10 16:49:39.683 345 15623.63 621.99 57166.66 88888.00 2000-12-10 16:49:40.683 345 15621.94 621.99 57166.17 88888.00 2000-12-10 16:49:41.683 345 15623.50 622.24 57166.30 88888.00 2000-12-10 16:49:42.683 345 15623.76 621.99 57167.27 88888.00 2000-12-10 16:49:43.683 345 15623.11 622.12 57166.54 88888.00 2000-12-10 16:49:44.683 345 15622.98 621.13 57166.54 88888.00 2000-12-10 16:49:45.683 345 15622.98 621.87 57166.54 88888.00 2000-12-10 16:49:46.683 345 15623.24 622.49 57166.05 88888.00 2000-12-10 16:49:47.683 345 15623.37 621.87 57166.30 88888.00 2000-12-10 16:49:48.683 345 15622.85 621.37 57166.42 88888.00 2000-12-10 16:49:49.683 345 15623.50 621.50 57166.42 88888.00 2000-12-10 16:49:50.683 345 15623.24 622.37 57166.66 88888.00 2000-12-10 16:49:51.683 345 15622.98 622.12 57166.66 88888.00 2000-12-10 16:49:52.683 345 15623.63 622.24 57165.93 88888.00 2000-12-10 16:49:53.683 345 15622.98 621.99 57166.66 88888.00 2000-12-10 16:49:54.683 345 15622.46 621.87 57166.91 88888.00 2000-12-10 16:49:55.683 345 15622.98 622.37 57167.15 88888.00 2000-12-10 16:49:56.683 345 15623.37 622.61 57166.54 88888.00 2000-12-10 16:49:57.683 345 15623.24 622.74 57166.17 88888.00 2000-12-10 16:49:58.683 345 15623.24 622.37 57166.30 88888.00 2000-12-10 16:49:59.683 345 15622.46 622.74 57166.30 88888.00 2000-12-10 16:50:00.683 345 15622.98 621.87 57167.03 88888.00 2000-12-10 16:50:01.683 345 15622.98 622.74 57166.79 88888.00 2000-12-10 16:50:02.683 345 15623.11 622.61 57167.03 88888.00 2000-12-10 16:50:03.683 345 15622.98 622.86 57166.79 88888.00 2000-12-10 16:50:04.683 345 15622.59 622.24 57166.91 88888.00 2000-12-10 16:50:05.683 345 15623.11 622.37 57166.66 88888.00 2000-12-10 16:50:06.683 345 15622.85 622.61 57166.79 88888.00 2000-12-10 16:50:07.683 345 15623.24 622.12 57166.54 88888.00 2000-12-10 16:50:08.683 345 15623.24 622.74 57166.05 88888.00 2000-12-10 16:50:09.683 345 15623.11 622.98 57166.66 88888.00 2000-12-10 16:50:10.683 345 15623.11 622.37 57166.42 88888.00 2000-12-10 16:50:11.683 345 15622.85 622.98 57166.17 88888.00 2000-12-10 16:50:12.683 345 15623.63 622.98 57166.79 88888.00 2000-12-10 16:50:13.683 345 15623.50 622.61 57166.54 88888.00 2000-12-10 16:50:14.683 345 15623.89 623.23 57166.54 88888.00 2000-12-10 16:50:15.683 345 15624.02 622.74 57166.79 88888.00 2000-12-10 16:50:16.683 345 15623.11 622.49 57166.79 88888.00 2000-12-10 16:50:17.683 345 15623.37 622.74 57166.30 88888.00 2000-12-10 16:50:18.683 345 15623.24 622.98 57166.42 88888.00 2000-12-10 16:50:19.683 345 15623.24 623.36 57166.54 88888.00 2000-12-10 16:50:20.683 345 15623.24 623.73 57167.03 88888.00 2000-12-10 16:50:21.683 345 15622.98 622.49 57166.79 88888.00 2000-12-10 16:50:22.683 345 15623.50 622.98 57166.91 88888.00 2000-12-10 16:50:23.683 345 15624.28 622.86 57166.66 88888.00 2000-12-10 16:50:24.683 345 15623.89 622.74 57166.30 88888.00 2000-12-10 16:50:25.683 345 15623.89 622.86 57166.54 88888.00 2000-12-10 16:50:26.683 345 15623.76 622.98 57166.54 88888.00 2000-12-10 16:50:27.683 345 15623.63 622.74 57166.42 88888.00 2000-12-10 16:50:28.683 345 15623.76 622.49 57166.79 88888.00 2000-12-10 16:50:29.683 345 15623.89 622.24 57167.39 88888.00 2000-12-10 16:50:30.683 345 15623.37 622.49 57166.66 88888.00 2000-12-10 16:50:31.683 345 15622.98 622.37 57167.03 88888.00 2000-12-10 16:50:32.683 345 15623.89 622.98 57166.91 88888.00 2000-12-10 16:50:33.683 345 15623.24 622.74 57166.66 88888.00 2000-12-10 16:50:34.683 345 15623.89 623.36 57166.79 88888.00 2000-12-10 16:50:35.683 345 15623.76 622.98 57166.91 88888.00 2000-12-10 16:50:36.683 345 15623.11 622.98 57166.79 88888.00 2000-12-10 16:50:37.683 345 15623.63 622.86 57166.79 88888.00 2000-12-10 16:50:38.683 345 15623.76 622.12 57167.03 88888.00 2000-12-10 16:50:39.683 345 15623.37 622.74 57167.27 88888.00 2000-12-10 16:50:40.683 345 15623.63 622.61 57166.54 88888.00 2000-12-10 16:50:41.683 345 15623.89 623.48 57166.54 88888.00 2000-12-10 16:50:42.683 345 15624.41 622.49 57166.91 88888.00 2000-12-10 16:50:43.683 345 15623.63 622.98 57167.03 88888.00 2000-12-10 16:50:44.683 345 15623.76 623.11 57166.54 88888.00 2000-12-10 16:50:45.683 345 15622.85 623.11 57166.30 88888.00 2000-12-10 16:50:46.683 345 15624.02 623.11 57166.79 88888.00 2000-12-10 16:50:47.683 345 15624.15 622.74 57166.79 88888.00 2000-12-10 16:50:48.683 345 15623.24 622.86 57166.30 88888.00 2000-12-10 16:50:49.683 345 15623.63 623.36 57166.42 88888.00 2000-12-10 16:50:50.683 345 15623.63 623.60 57167.39 88888.00 2000-12-10 16:50:51.683 345 15623.50 622.49 57166.54 88888.00 2000-12-10 16:50:52.683 345 15623.37 622.86 57167.15 88888.00 2000-12-10 16:50:53.683 345 15623.76 623.11 57166.17 88888.00 2000-12-10 16:50:54.683 345 15623.63 622.74 57166.42 88888.00 2000-12-10 16:50:55.683 345 15624.15 622.74 57166.79 88888.00 2000-12-10 16:50:56.683 345 15623.24 622.98 57166.17 88888.00 2000-12-10 16:50:57.683 345 15623.76 624.35 57166.54 88888.00 2000-12-10 16:50:58.683 345 15623.76 622.86 57166.66 88888.00 2000-12-10 16:50:59.683 345 15623.63 623.73 57166.79 88888.00 2000-12-10 16:51:00.683 345 15622.98 622.74 57167.03 88888.00 2000-12-10 16:51:01.683 345 15623.37 623.85 57166.54 88888.00 2000-12-10 16:51:02.683 345 15622.85 623.73 57166.42 88888.00 2000-12-10 16:51:03.683 345 15623.89 623.60 57166.42 88888.00 2000-12-10 16:51:04.683 345 15623.37 624.35 57167.15 88888.00 2000-12-10 16:51:05.683 345 15623.76 623.98 57166.30 88888.00 2000-12-10 16:51:06.683 345 15623.76 623.11 57167.27 88888.00 2000-12-10 16:51:07.683 345 15623.63 623.98 57166.42 88888.00 2000-12-10 16:51:08.683 345 15624.15 624.22 57166.54 88888.00 2000-12-10 16:51:09.683 345 15623.76 624.59 57166.17 88888.00 2000-12-10 16:51:10.683 345 15624.02 623.98 57166.66 88888.00 2000-12-10 16:51:11.683 345 15623.50 623.36 57166.42 88888.00 2000-12-10 16:51:12.683 345 15623.63 623.85 57166.79 88888.00 2000-12-10 16:51:13.683 345 15623.63 623.60 57166.42 88888.00 2000-12-10 16:51:14.683 345 15623.24 624.10 57166.17 88888.00 2000-12-10 16:51:15.683 345 15623.76 624.22 57166.42 88888.00 2000-12-10 16:51:16.683 345 15623.76 623.73 57166.42 88888.00 2000-12-10 16:51:17.683 345 15623.89 623.73 57166.17 88888.00 2000-12-10 16:51:18.683 345 15623.76 624.10 57165.80 88888.00 2000-12-10 16:51:19.683 345 15624.02 624.22 57166.17 88888.00 2000-12-10 16:51:20.683 345 15623.24 624.35 57166.42 88888.00 2000-12-10 16:51:21.683 345 15623.11 623.48 57166.30 88888.00 2000-12-10 16:51:22.683 345 15623.37 624.10 57166.66 88888.00 2000-12-10 16:51:23.683 345 15623.24 624.22 57166.79 88888.00 2000-12-10 16:51:24.683 345 15622.85 624.97 57166.42 88888.00 2000-12-10 16:51:25.683 345 15623.24 624.35 57166.30 88888.00 2000-12-10 16:51:26.683 345 15623.37 624.10 57166.91 88888.00 2000-12-10 16:51:27.683 345 15623.50 624.35 57165.68 88888.00 2000-12-10 16:51:28.683 345 15623.76 624.22 57166.54 88888.00 2000-12-10 16:51:29.683 345 15623.37 624.22 57167.03 88888.00 2000-12-10 16:51:30.683 345 15623.63 624.35 57166.42 88888.00 2000-12-10 16:51:31.683 345 15623.11 624.72 57166.66 88888.00 2000-12-10 16:51:32.683 345 15622.98 623.85 57166.42 88888.00 2000-12-10 16:51:33.683 345 15623.89 624.47 57166.42 88888.00 2000-12-10 16:51:34.683 345 15623.37 624.35 57166.54 88888.00 2000-12-10 16:51:35.683 345 15624.02 624.84 57166.42 88888.00 2000-12-10 16:51:36.683 345 15623.63 624.47 57166.42 88888.00 2000-12-10 16:51:37.683 345 15623.24 624.59 57166.66 88888.00 2000-12-10 16:51:38.683 345 15623.11 624.72 57166.79 88888.00 2000-12-10 16:51:39.683 345 15623.37 624.59 57166.42 88888.00 2000-12-10 16:51:40.683 345 15623.50 625.21 57166.30 88888.00 2000-12-10 16:51:41.683 345 15624.15 624.10 57166.05 88888.00 2000-12-10 16:51:42.683 345 15623.37 624.97 57165.44 88888.00 2000-12-10 16:51:43.683 345 15623.63 625.09 57166.54 88888.00 2000-12-10 16:51:44.683 345 15623.76 625.09 57166.91 88888.00 2000-12-10 16:51:45.683 345 15623.37 624.72 57167.27 88888.00 2000-12-10 16:51:46.683 345 15623.89 624.35 57166.91 88888.00 2000-12-10 16:51:47.683 345 15624.28 624.22 57165.80 88888.00 2000-12-10 16:51:48.683 345 15624.41 624.22 57166.66 88888.00 2000-12-10 16:51:49.683 345 15623.63 624.47 57166.30 88888.00 2000-12-10 16:51:50.683 345 15624.67 624.35 57166.42 88888.00 2000-12-10 16:51:51.683 345 15624.93 624.84 57166.54 88888.00 2000-12-10 16:51:52.683 345 15624.80 624.10 57167.39 88888.00 2000-12-10 16:51:53.683 345 15624.41 624.84 57167.03 88888.00 2000-12-10 16:51:54.683 345 15624.80 624.10 57166.54 88888.00 2000-12-10 16:51:55.683 345 15624.41 624.35 57167.15 88888.00 2000-12-10 16:51:56.683 345 15624.67 624.59 57166.30 88888.00 2000-12-10 16:51:57.683 345 15624.15 624.47 57167.03 88888.00 2000-12-10 16:51:58.683 345 15624.28 624.35 57166.30 88888.00 2000-12-10 16:51:59.683 345 15625.06 624.59 57167.15 88888.00 2000-12-10 16:52:00.683 345 15624.93 624.47 57167.03 88888.00 2000-12-10 16:52:01.683 345 15624.67 624.22 57167.39 88888.00 2000-12-10 16:52:02.683 345 15625.06 624.47 57166.91 88888.00 2000-12-10 16:52:03.683 345 15624.67 624.22 57167.03 88888.00 2000-12-10 16:52:04.683 345 15625.45 624.84 57167.15 88888.00 2000-12-10 16:52:05.683 345 15625.06 623.98 57167.15 88888.00 2000-12-10 16:52:06.683 345 15625.32 624.35 57166.54 88888.00 2000-12-10 16:52:07.683 345 15625.45 623.98 57167.39 88888.00 2000-12-10 16:52:08.683 345 15625.84 623.60 57166.42 88888.00 2000-12-10 16:52:09.683 345 15625.06 624.22 57167.52 88888.00 2000-12-10 16:52:10.683 345 15625.32 624.47 57166.66 88888.00 2000-12-10 16:52:11.683 345 15626.23 624.10 57167.03 88888.00 2000-12-10 16:52:12.683 345 15625.45 623.73 57166.91 88888.00 2000-12-10 16:52:13.683 345 15625.84 624.10 57167.03 88888.00 2000-12-10 16:52:14.683 345 15625.45 623.23 57167.52 88888.00 2000-12-10 16:52:15.683 345 15625.71 624.10 57167.52 88888.00 2000-12-10 16:52:16.683 345 15625.71 623.23 57167.64 88888.00 2000-12-10 16:52:17.683 345 15625.32 624.10 57167.76 88888.00 2000-12-10 16:52:18.683 345 15625.58 622.98 57166.79 88888.00 2000-12-10 16:52:19.683 345 15625.58 623.98 57167.03 88888.00 2000-12-10 16:52:20.683 345 15625.45 623.23 57166.54 88888.00 2000-12-10 16:52:21.683 345 15625.19 623.98 57167.27 88888.00 2000-12-10 16:52:22.683 345 15625.19 623.36 57167.64 88888.00 2000-12-10 16:52:23.683 345 15625.58 623.36 57167.27 88888.00 2000-12-10 16:52:24.683 345 15625.06 623.23 57167.88 88888.00 2000-12-10 16:52:25.683 345 15625.45 622.61 57166.79 88888.00 2000-12-10 16:52:26.683 345 15624.93 623.23 57167.52 88888.00 2000-12-10 16:52:27.683 345 15625.58 623.48 57167.15 88888.00 2000-12-10 16:52:28.683 345 15625.45 623.23 57167.03 88888.00 2000-12-10 16:52:29.683 345 15625.58 623.60 57167.27 88888.00 2000-12-10 16:52:30.683 345 15624.80 623.11 57168.13 88888.00 2000-12-10 16:52:31.683 345 15625.19 623.11 57168.01 88888.00 2000-12-10 16:52:32.683 345 15625.19 623.98 57167.03 88888.00 2000-12-10 16:52:33.683 345 15625.06 623.73 57168.01 88888.00 2000-12-10 16:52:34.683 345 15625.19 623.23 57167.39 88888.00 2000-12-10 16:52:35.683 345 15625.19 622.98 57167.39 88888.00 2000-12-10 16:52:36.683 345 15625.45 622.98 57166.91 88888.00 2000-12-10 16:52:37.683 345 15624.67 623.11 57167.64 88888.00 2000-12-10 16:52:38.683 345 15625.45 623.23 57167.15 88888.00 2000-12-10 16:52:39.683 345 15624.41 623.60 57167.76 88888.00 2000-12-10 16:52:40.683 345 15624.67 623.23 57167.52 88888.00 2000-12-10 16:52:41.683 345 15625.45 623.36 57167.27 88888.00 2000-12-10 16:52:42.683 345 15625.58 623.60 57167.27 88888.00 2000-12-10 16:52:43.683 345 15624.67 623.23 57166.66 88888.00 2000-12-10 16:52:44.683 345 15624.93 622.86 57167.39 88888.00 2000-12-10 16:52:45.683 345 15624.93 623.60 57167.27 88888.00 2000-12-10 16:52:46.683 345 15624.93 622.24 57167.27 88888.00 2000-12-10 16:52:47.683 345 15624.93 622.61 57167.03 88888.00 2000-12-10 16:52:48.683 345 15624.93 623.36 57167.88 88888.00 2000-12-10 16:52:49.683 345 15625.58 622.74 57167.64 88888.00 2000-12-10 16:52:50.683 345 15624.93 622.12 57166.91 88888.00 2000-12-10 16:52:51.683 345 15625.19 622.61 57167.27 88888.00 2000-12-10 16:52:52.683 345 15624.54 622.98 57167.39 88888.00 2000-12-10 16:52:53.683 345 15624.28 622.37 57167.64 88888.00 2000-12-10 16:52:54.683 345 15624.41 621.75 57167.39 88888.00 2000-12-10 16:52:55.683 345 15624.67 622.37 57167.39 88888.00 2000-12-10 16:52:56.683 345 15624.93 621.75 57167.39 88888.00 2000-12-10 16:52:57.683 345 15624.67 622.12 57167.15 88888.00 2000-12-10 16:52:58.683 345 15624.02 621.87 57167.27 88888.00 2000-12-10 16:52:59.683 345 15625.19 622.24 57167.03 88888.00 2000-12-10 16:53:00.683 345 15624.54 622.49 57167.39 88888.00 2000-12-10 16:53:01.683 345 15624.15 622.24 57167.27 88888.00 2000-12-10 16:53:02.683 345 15623.89 621.50 57167.39 88888.00 2000-12-10 16:53:03.683 345 15624.54 622.49 57167.15 88888.00 2000-12-10 16:53:04.683 345 15623.50 621.87 57167.88 88888.00 2000-12-10 16:53:05.683 345 15624.28 621.25 57167.27 88888.00 2000-12-10 16:53:06.683 345 15624.80 621.75 57167.39 88888.00 2000-12-10 16:53:07.683 345 15624.15 622.12 57167.27 88888.00 2000-12-10 16:53:08.683 345 15623.76 622.12 57167.52 88888.00 2000-12-10 16:53:09.683 345 15624.02 621.50 57167.64 88888.00 2000-12-10 16:53:10.683 345 15623.63 621.62 57166.66 88888.00 2000-12-10 16:53:11.683 345 15623.76 622.49 57167.76 88888.00 2000-12-10 16:53:12.683 345 15623.89 621.25 57168.13 88888.00 2000-12-10 16:53:13.683 345 15624.02 621.13 57167.27 88888.00 2000-12-10 16:53:14.683 345 15623.50 621.37 57167.39 88888.00 2000-12-10 16:53:15.683 345 15623.89 620.88 57166.79 88888.00 2000-12-10 16:53:16.683 345 15623.76 621.13 57167.52 88888.00 2000-12-10 16:53:17.683 345 15623.37 621.62 57167.27 88888.00 2000-12-10 16:53:18.683 345 15623.50 620.63 57167.52 88888.00 2000-12-10 16:53:19.683 345 15622.98 620.01 57167.27 88888.00 2000-12-10 16:53:20.683 345 15623.63 620.51 57167.03 88888.00 2000-12-10 16:53:21.683 345 15624.15 620.63 57167.39 88888.00 2000-12-10 16:53:22.683 345 15623.76 619.76 57167.64 88888.00 2000-12-10 16:53:23.683 345 15624.41 620.26 57167.88 88888.00 2000-12-10 16:53:24.683 345 15624.15 620.38 57167.52 88888.00 2000-12-10 16:53:25.683 345 15624.02 620.38 57167.64 88888.00 2000-12-10 16:53:26.683 345 15624.02 620.38 57167.27 88888.00 2000-12-10 16:53:27.683 345 15624.02 620.51 57167.03 88888.00 2000-12-10 16:53:28.683 345 15624.80 619.89 57167.52 88888.00 2000-12-10 16:53:29.683 345 15623.89 620.38 57167.52 88888.00 2000-12-10 16:53:30.683 345 15623.76 620.38 57167.27 88888.00 2000-12-10 16:53:31.683 345 15624.28 620.38 57167.15 88888.00 2000-12-10 16:53:32.683 345 15623.76 620.26 57168.13 88888.00 2000-12-10 16:53:33.683 345 15624.02 620.01 57167.03 88888.00 2000-12-10 16:53:34.683 345 15623.50 620.38 57168.01 88888.00 2000-12-10 16:53:35.683 345 15622.85 620.51 57167.64 88888.00 2000-12-10 16:53:36.683 345 15623.37 619.76 57167.64 88888.00 2000-12-10 16:53:37.683 345 15623.11 620.51 57167.52 88888.00 2000-12-10 16:53:38.683 345 15623.63 620.14 57167.03 88888.00 2000-12-10 16:53:39.683 345 15623.63 620.01 57167.52 88888.00 2000-12-10 16:53:40.683 345 15623.24 620.14 57167.27 88888.00 2000-12-10 16:53:41.683 345 15623.11 620.26 57167.15 88888.00 2000-12-10 16:53:42.683 345 15623.37 620.51 57166.79 88888.00 2000-12-10 16:53:43.683 345 15622.59 619.89 57167.27 88888.00 2000-12-10 16:53:44.683 345 15622.85 620.14 57167.39 88888.00 2000-12-10 16:53:45.683 345 15622.59 619.89 57167.64 88888.00 2000-12-10 16:53:46.683 345 15622.85 620.38 57167.39 88888.00 2000-12-10 16:53:47.683 345 15623.11 620.14 57167.39 88888.00 2000-12-10 16:53:48.683 345 15622.07 620.26 57166.91 88888.00 2000-12-10 16:53:49.683 345 15622.46 619.76 57166.91 88888.00 2000-12-10 16:53:50.683 345 15622.33 620.38 57167.27 88888.00 2000-12-10 16:53:51.683 345 15621.16 619.76 57167.15 88888.00 2000-12-10 16:53:52.683 345 15621.94 620.38 57167.03 88888.00 2000-12-10 16:53:53.683 345 15621.81 619.89 57167.15 88888.00 2000-12-10 16:53:54.683 345 15622.59 620.76 57167.03 88888.00 2000-12-10 16:53:55.683 345 15621.68 619.89 57167.03 88888.00 2000-12-10 16:53:56.683 345 15621.81 620.38 57167.27 88888.00 2000-12-10 16:53:57.683 345 15622.07 620.76 57167.64 88888.00 2000-12-10 16:53:58.683 345 15621.16 619.76 57167.39 88888.00 2000-12-10 16:53:59.683 345 15621.81 620.14 57167.15 88888.00 2000-12-10 16:54:00.683 345 15621.94 620.14 57167.03 88888.00 2000-12-10 16:54:01.683 345 15621.81 620.26 57167.39 88888.00 2000-12-10 16:54:02.683 345 15621.42 620.14 57167.39 88888.00 2000-12-10 16:54:03.683 345 15620.77 620.01 57166.91 88888.00 2000-12-10 16:54:04.683 345 15621.81 620.63 57166.66 88888.00 2000-12-10 16:54:05.683 345 15621.42 620.51 57166.91 88888.00 2000-12-10 16:54:06.683 345 15621.68 620.76 57167.27 88888.00 2000-12-10 16:54:07.683 345 15621.55 620.38 57167.03 88888.00 2000-12-10 16:54:08.683 345 15620.90 620.26 57166.30 88888.00 2000-12-10 16:54:09.683 345 15621.55 619.64 57166.66 88888.00 2000-12-10 16:54:10.683 345 15621.16 620.63 57166.66 88888.00 2000-12-10 16:54:11.683 345 15621.29 620.63 57167.27 88888.00 2000-12-10 16:54:12.683 345 15621.16 620.26 57166.91 88888.00 2000-12-10 16:54:13.683 345 15620.90 620.01 57166.79 88888.00 2000-12-10 16:54:14.683 345 15621.42 620.26 57166.66 88888.00 2000-12-10 16:54:15.683 345 15621.55 619.76 57167.15 88888.00 2000-12-10 16:54:16.683 345 15621.16 620.01 57167.03 88888.00 2000-12-10 16:54:17.683 345 15621.29 620.01 57166.66 88888.00 2000-12-10 16:54:18.683 345 15621.42 619.89 57166.79 88888.00 2000-12-10 16:54:19.683 345 15621.81 619.76 57166.66 88888.00 2000-12-10 16:54:20.683 345 15621.29 620.63 57167.03 88888.00 2000-12-10 16:54:21.683 345 15621.55 620.01 57166.30 88888.00 2000-12-10 16:54:22.683 345 15621.16 619.89 57166.79 88888.00 2000-12-10 16:54:23.683 345 15621.55 619.64 57167.03 88888.00 2000-12-10 16:54:24.683 345 15620.77 621.13 57166.42 88888.00 2000-12-10 16:54:25.683 345 15621.94 620.14 57166.91 88888.00 2000-12-10 16:54:26.683 345 15620.90 620.76 57167.03 88888.00 2000-12-10 16:54:27.683 345 15621.03 620.63 57166.66 88888.00 2000-12-10 16:54:28.683 345 15622.20 620.38 57166.91 88888.00 2000-12-10 16:54:29.683 345 15621.81 620.51 57166.30 88888.00 2000-12-10 16:54:30.683 345 15621.55 620.51 57167.15 88888.00 2000-12-10 16:54:31.683 345 15621.94 620.14 57166.66 88888.00 2000-12-10 16:54:32.683 345 15622.07 621.13 57167.39 88888.00 2000-12-10 16:54:33.683 345 15622.46 620.76 57166.79 88888.00 2000-12-10 16:54:34.683 345 15622.33 621.00 57167.52 88888.00 2000-12-10 16:54:35.683 345 15622.46 621.50 57166.91 88888.00 2000-12-10 16:54:36.683 345 15621.94 621.25 57166.17 88888.00 2000-12-10 16:54:37.683 345 15622.20 621.00 57167.15 88888.00 2000-12-10 16:54:38.683 345 15621.94 621.13 57166.66 88888.00 2000-12-10 16:54:39.683 345 15621.55 620.88 57167.27 88888.00 2000-12-10 16:54:40.683 345 15621.81 620.88 57167.27 88888.00 2000-12-10 16:54:41.683 345 15621.03 620.76 57166.91 88888.00 2000-12-10 16:54:42.683 345 15621.55 620.63 57166.42 88888.00 2000-12-10 16:54:43.683 345 15621.68 621.62 57167.15 88888.00 2000-12-10 16:54:44.683 345 15621.94 621.37 57167.27 88888.00 2000-12-10 16:54:45.683 345 15622.59 621.75 57167.15 88888.00 2000-12-10 16:54:46.683 345 15621.55 621.37 57166.91 88888.00 2000-12-10 16:54:47.683 345 15621.94 620.88 57166.66 88888.00 2000-12-10 16:54:48.683 345 15622.46 621.62 57166.79 88888.00 2000-12-10 16:54:49.683 345 15621.81 621.00 57166.79 88888.00 2000-12-10 16:54:50.683 345 15621.94 621.75 57167.03 88888.00 2000-12-10 16:54:51.683 345 15621.68 621.62 57166.79 88888.00 2000-12-10 16:54:52.683 345 15622.59 621.37 57167.03 88888.00 2000-12-10 16:54:53.683 345 15621.81 621.50 57167.39 88888.00 2000-12-10 16:54:54.683 345 15622.07 621.25 57167.39 88888.00 2000-12-10 16:54:55.683 345 15622.59 622.24 57166.91 88888.00 2000-12-10 16:54:56.683 345 15622.85 621.99 57166.91 88888.00 2000-12-10 16:54:57.683 345 15622.72 621.87 57167.39 88888.00 2000-12-10 16:54:58.683 345 15622.85 621.75 57166.42 88888.00 2000-12-10 16:54:59.683 345 15622.85 622.12 57167.03 88888.00 2000-12-10 16:55:00.683 345 15623.11 621.99 57166.30 88888.00 2000-12-10 16:55:01.683 345 15623.11 621.99 57166.79 88888.00 2000-12-10 16:55:02.683 345 15623.11 621.37 57167.15 88888.00 2000-12-10 16:55:03.683 345 15623.50 621.99 57167.52 88888.00 2000-12-10 16:55:04.683 345 15623.76 621.37 57167.76 88888.00 2000-12-10 16:55:05.683 345 15623.37 621.75 57166.54 88888.00 2000-12-10 16:55:06.683 345 15623.63 622.12 57167.27 88888.00 2000-12-10 16:55:07.683 345 15623.24 621.62 57167.39 88888.00 2000-12-10 16:55:08.683 345 15623.37 622.24 57167.27 88888.00 2000-12-10 16:55:09.683 345 15623.76 621.50 57166.79 88888.00 2000-12-10 16:55:10.683 345 15624.41 621.50 57167.15 88888.00 2000-12-10 16:55:11.683 345 15623.37 621.25 57167.27 88888.00 2000-12-10 16:55:12.683 345 15623.89 621.75 57166.79 88888.00 2000-12-10 16:55:13.683 345 15623.37 621.75 57167.39 88888.00 2000-12-10 16:55:14.683 345 15624.41 621.62 57167.39 88888.00 2000-12-10 16:55:15.683 345 15623.24 621.25 57167.88 88888.00 2000-12-10 16:55:16.683 345 15623.11 621.50 57167.64 88888.00 2000-12-10 16:55:17.683 345 15623.37 621.13 57167.15 88888.00 2000-12-10 16:55:18.683 345 15622.85 621.00 57166.66 88888.00 2000-12-10 16:55:19.683 345 15623.63 621.50 57166.91 88888.00 2000-12-10 16:55:20.683 345 15623.50 621.87 57167.52 88888.00 2000-12-10 16:55:21.683 345 15623.76 621.25 57167.76 88888.00 2000-12-10 16:55:22.683 345 15622.72 621.50 57168.13 88888.00 2000-12-10 16:55:23.683 345 15622.85 621.37 57167.52 88888.00 2000-12-10 16:55:24.683 345 15622.59 621.87 57166.91 88888.00 2000-12-10 16:55:25.683 345 15621.81 621.99 57167.76 88888.00 2000-12-10 16:55:26.683 345 15622.85 621.25 57167.39 88888.00 2000-12-10 16:55:27.683 345 15622.46 621.87 57167.15 88888.00 2000-12-10 16:55:28.683 345 15623.24 622.24 57167.27 88888.00 2000-12-10 16:55:29.683 345 15623.24 622.37 57167.76 88888.00 2000-12-10 16:55:30.683 345 15622.98 621.50 57166.54 88888.00 2000-12-10 16:55:31.683 345 15623.24 621.37 57167.39 88888.00 2000-12-10 16:55:32.683 345 15623.50 621.75 57167.76 88888.00 2000-12-10 16:55:33.683 345 15622.85 622.12 57167.15 88888.00 2000-12-10 16:55:34.683 345 15623.63 621.37 57167.27 88888.00 2000-12-10 16:55:35.683 345 15622.72 622.12 57167.52 88888.00 2000-12-10 16:55:36.683 345 15623.89 621.62 57167.64 88888.00 2000-12-10 16:55:37.683 345 15623.76 621.99 57167.64 88888.00 2000-12-10 16:55:38.683 345 15623.50 622.12 57167.76 88888.00 2000-12-10 16:55:39.683 345 15623.63 621.50 57167.39 88888.00 2000-12-10 16:55:40.683 345 15623.63 621.75 57166.91 88888.00 2000-12-10 16:55:41.683 345 15624.15 621.37 57167.64 88888.00 2000-12-10 16:55:42.683 345 15624.15 621.37 57166.91 88888.00 2000-12-10 16:55:43.683 345 15624.02 620.63 57167.27 88888.00 2000-12-10 16:55:44.683 345 15624.54 621.13 57167.76 88888.00 2000-12-10 16:55:45.683 345 15623.63 621.00 57167.64 88888.00 2000-12-10 16:55:46.683 345 15623.89 621.25 57167.27 88888.00 2000-12-10 16:55:47.683 345 15624.15 620.26 57167.39 88888.00 2000-12-10 16:55:48.683 345 15624.02 620.38 57167.88 88888.00 2000-12-10 16:55:49.683 345 15624.15 620.51 57167.76 88888.00 2000-12-10 16:55:50.683 345 15624.15 620.14 57167.52 88888.00 2000-12-10 16:55:51.683 345 15624.28 620.14 57167.52 88888.00 2000-12-10 16:55:52.683 345 15624.41 620.51 57167.76 88888.00 2000-12-10 16:55:53.683 345 15624.02 619.89 57167.64 88888.00 2000-12-10 16:55:54.683 345 15623.76 619.89 57167.03 88888.00 2000-12-10 16:55:56.683 345 15624.41 620.26 57167.76 88888.00 2000-12-10 16:55:57.683 345 15624.41 620.01 57168.13 88888.00 2000-12-10 16:55:58.683 345 15624.41 620.01 57168.25 88888.00 2000-12-10 16:55:59.683 345 15623.89 619.89 57167.76 88888.00 2000-12-10 16:56:00.683 345 15624.15 620.38 57167.52 88888.00 2000-12-10 16:56:01.683 345 15624.02 620.01 57167.52 88888.00 2000-12-10 16:56:02.683 345 15624.15 619.76 57167.52 88888.00 2000-12-10 16:56:03.683 345 15624.93 620.38 57167.39 88888.00 2000-12-10 16:56:04.683 345 15624.15 620.26 57168.01 88888.00 2000-12-10 16:56:05.683 345 15624.67 619.64 57167.76 88888.00 2000-12-10 16:56:06.683 345 15624.80 620.38 57167.27 88888.00 2000-12-10 16:56:07.683 345 15624.28 620.76 57167.64 88888.00 2000-12-10 16:56:08.683 345 15624.15 620.38 57167.52 88888.00 2000-12-10 16:56:09.683 345 15624.41 620.51 57168.01 88888.00 2000-12-10 16:56:10.683 345 15623.89 620.14 57167.52 88888.00 2000-12-10 16:56:11.683 345 15624.41 621.13 57167.52 88888.00 2000-12-10 16:56:12.683 345 15623.37 620.63 57168.01 88888.00 2000-12-10 16:56:13.683 345 15623.63 620.63 57167.64 88888.00 2000-12-10 16:56:14.683 345 15623.76 621.00 57167.52 88888.00 2000-12-10 16:56:15.683 345 15623.63 621.00 57168.13 88888.00 2000-12-10 16:56:16.683 345 15623.24 620.51 57168.13 88888.00 2000-12-10 16:56:17.683 345 15623.63 620.63 57167.64 88888.00 2000-12-10 16:56:18.683 345 15622.98 620.26 57167.76 88888.00 2000-12-10 16:56:19.683 345 15623.89 620.26 57168.25 88888.00 2000-12-10 16:56:20.683 345 15623.24 620.38 57167.52 88888.00 2000-12-10 16:56:21.683 345 15623.50 620.38 57167.52 88888.00 2000-12-10 16:56:22.683 345 15623.37 620.38 57167.88 88888.00 2000-12-10 16:56:23.683 345 15623.63 620.38 57167.27 88888.00 2000-12-10 16:56:24.683 345 15623.50 620.14 57167.15 88888.00 2000-12-10 16:56:25.683 345 15623.76 620.01 57167.15 88888.00 2000-12-10 16:56:26.683 345 15624.67 620.14 57168.01 88888.00 2000-12-10 16:56:27.683 345 15624.28 620.26 57167.64 88888.00 2000-12-10 16:56:28.683 345 15624.15 620.63 57167.64 88888.00 2000-12-10 16:56:29.683 345 15623.89 620.26 57167.76 88888.00 2000-12-10 16:56:30.683 345 15623.76 620.01 57167.76 88888.00 2000-12-10 16:56:31.683 345 15624.02 620.63 57167.64 88888.00 2000-12-10 16:56:32.683 345 15624.54 619.76 57167.52 88888.00 2000-12-10 16:56:33.683 345 15624.15 620.14 57168.01 88888.00 2000-12-10 16:56:34.683 345 15623.24 620.38 57167.88 88888.00 2000-12-10 16:56:35.683 345 15623.50 619.89 57168.13 88888.00 2000-12-10 16:56:36.683 345 15622.98 620.26 57167.76 88888.00 2000-12-10 16:56:37.683 345 15622.85 620.38 57167.64 88888.00 2000-12-10 16:56:38.683 345 15622.85 619.76 57167.88 88888.00 2000-12-10 16:56:39.683 345 15623.11 620.26 57168.01 88888.00 2000-12-10 16:56:40.683 345 15622.98 620.38 57168.13 88888.00 2000-12-10 16:56:41.683 345 15623.11 620.01 57167.88 88888.00 2000-12-10 16:56:42.683 345 15623.50 620.01 57168.13 88888.00 2000-12-10 16:56:43.683 345 15622.59 620.01 57168.13 88888.00 2000-12-10 16:56:44.683 345 15622.72 620.76 57168.25 88888.00 2000-12-10 16:56:45.683 345 15622.72 620.38 57168.01 88888.00 2000-12-10 16:56:46.683 345 15623.63 620.76 57167.88 88888.00 2000-12-10 16:56:47.683 345 15623.11 620.63 57168.01 88888.00 2000-12-10 16:56:48.683 345 15623.11 621.25 57167.76 88888.00 2000-12-10 16:56:49.683 345 15623.11 621.25 57167.64 88888.00 2000-12-10 16:56:50.683 345 15622.85 621.25 57167.15 88888.00 2000-12-10 16:56:51.683 345 15622.98 621.13 57167.39 88888.00 2000-12-10 16:56:52.683 345 15622.85 621.50 57167.39 88888.00 2000-12-10 16:56:53.683 345 15623.37 621.87 57167.76 88888.00 2000-12-10 16:56:54.683 345 15622.85 621.87 57167.03 88888.00 2000-12-10 16:56:55.683 345 15623.37 622.12 57167.52 88888.00 2000-12-10 16:56:56.683 345 15622.46 622.12 57167.27 88888.00 2000-12-10 16:56:57.683 345 15623.24 621.99 57168.25 88888.00 2000-12-10 16:56:58.683 345 15622.72 621.50 57167.39 88888.00 2000-12-10 16:56:59.683 345 15622.20 621.75 57168.01 88888.00 2000-12-10 16:57:00.683 345 15621.94 622.37 57167.52 88888.00 2000-12-10 16:57:01.683 345 15622.59 621.25 57167.15 88888.00 2000-12-10 16:57:02.683 345 15622.20 621.99 57167.39 88888.00 2000-12-10 16:57:03.683 345 15622.20 621.25 57167.76 88888.00 2000-12-10 16:57:04.683 345 15622.72 621.25 57167.64 88888.00 2000-12-10 16:57:05.683 345 15621.94 621.37 57167.64 88888.00 2000-12-10 16:57:06.683 345 15622.33 621.50 57168.01 88888.00 2000-12-10 16:57:07.683 345 15622.33 621.00 57167.64 88888.00 2000-12-10 16:57:08.683 345 15623.50 621.37 57167.15 88888.00 2000-12-10 16:57:09.683 345 15623.63 621.87 57167.15 88888.00 2000-12-10 16:57:10.683 345 15623.37 621.25 57166.91 88888.00 2000-12-10 16:57:11.683 345 15622.72 621.50 57167.52 88888.00 2000-12-10 16:57:12.683 345 15624.28 621.25 57167.15 88888.00 2000-12-10 16:57:13.683 345 15623.89 621.37 57166.42 88888.00 2000-12-10 16:57:14.683 345 15623.89 622.12 57167.15 88888.00 2000-12-10 16:57:15.683 345 15623.11 621.87 57167.76 88888.00 2000-12-10 16:57:16.683 345 15624.15 621.87 57167.52 88888.00 2000-12-10 16:57:17.683 345 15623.89 621.99 57167.52 88888.00 2000-12-10 16:57:18.683 345 15624.28 621.50 57167.15 88888.00 2000-12-10 16:57:19.683 345 15623.63 622.12 57167.64 88888.00 2000-12-10 16:57:20.683 345 15623.76 621.50 57167.76 88888.00 2000-12-10 16:57:21.683 345 15622.33 621.75 57167.64 88888.00 2000-12-10 16:57:22.683 345 15622.98 622.12 57168.01 88888.00 2000-12-10 16:57:23.683 345 15622.20 622.24 57167.88 88888.00 2000-12-10 16:57:24.683 345 15622.07 622.49 57167.52 88888.00 2000-12-10 16:57:25.683 345 15622.07 621.99 57167.88 88888.00 2000-12-10 16:57:26.683 345 15621.94 622.74 57166.91 88888.00 2000-12-10 16:57:27.683 345 15621.81 622.86 57167.76 88888.00 2000-12-10 16:57:28.683 345 15621.55 622.61 57167.27 88888.00 2000-12-10 16:57:29.683 345 15621.81 622.98 57166.91 88888.00 2000-12-10 16:57:30.683 345 15621.81 622.86 57167.64 88888.00 2000-12-10 16:57:31.683 345 15622.07 623.36 57167.39 88888.00 2000-12-10 16:57:32.683 345 15622.46 623.11 57167.03 88888.00 2000-12-10 16:57:33.683 345 15622.85 623.60 57167.15 88888.00 2000-12-10 16:57:34.683 345 15623.11 623.48 57167.27 88888.00 2000-12-10 16:57:35.683 345 15623.24 623.85 57168.13 88888.00 2000-12-10 16:57:36.683 345 15623.11 623.85 57167.27 88888.00 2000-12-10 16:57:37.683 345 15623.37 623.48 57167.39 88888.00 2000-12-10 16:57:38.683 345 15623.11 623.36 57167.27 88888.00 2000-12-10 16:57:39.683 345 15622.72 623.85 57167.52 88888.00 2000-12-10 16:57:40.683 345 15623.89 623.73 57167.39 88888.00 2000-12-10 16:57:41.683 345 15623.24 623.48 57167.76 88888.00 2000-12-10 16:57:42.683 345 15622.59 622.98 57166.66 88888.00 2000-12-10 16:57:43.683 345 15623.11 623.60 57167.27 88888.00 2000-12-10 16:57:44.683 345 15623.50 623.60 57167.52 88888.00 2000-12-10 16:57:45.683 345 15622.98 622.49 57167.76 88888.00 2000-12-10 16:57:46.683 345 15622.98 623.11 57167.76 88888.00 2000-12-10 16:57:47.683 345 15623.37 622.86 57167.39 88888.00 2000-12-10 16:57:48.683 345 15623.37 623.11 57167.76 88888.00 2000-12-10 16:57:49.683 345 15623.63 622.86 57167.76 88888.00 2000-12-10 16:57:50.683 345 15622.98 622.61 57167.39 88888.00 2000-12-10 16:57:51.683 345 15621.94 622.49 57167.76 88888.00 2000-12-10 16:57:52.683 345 15622.33 622.61 57167.03 88888.00 2000-12-10 16:57:53.683 345 15622.98 622.37 57167.64 88888.00 2000-12-10 16:57:54.683 345 15622.98 621.99 57167.27 88888.00 2000-12-10 16:57:56.683 345 15622.20 621.62 57167.27 88888.00 2000-12-10 16:57:57.683 345 15623.11 621.75 57167.39 88888.00 2000-12-10 16:57:58.683 345 15622.72 621.75 57167.03 88888.00 2000-12-10 16:57:59.683 345 15622.46 622.12 57167.76 88888.00 2000-12-10 16:58:00.683 345 15622.46 622.61 57166.79 88888.00 2000-12-10 16:58:01.683 345 15622.72 622.24 57167.64 88888.00 2000-12-10 16:58:02.683 345 15621.94 621.75 57167.15 88888.00 2000-12-10 16:58:03.683 345 15622.46 620.88 57167.03 88888.00 2000-12-10 16:58:04.683 345 15622.33 621.13 57167.52 88888.00 2000-12-10 16:58:05.683 345 15622.20 621.50 57167.64 88888.00 2000-12-10 16:58:06.683 345 15622.20 621.87 57167.64 88888.00 2000-12-10 16:58:07.683 345 15622.07 621.37 57167.64 88888.00 2000-12-10 16:58:08.683 345 15622.59 621.13 57167.76 88888.00 2000-12-10 16:58:09.683 345 15621.94 621.13 57167.27 88888.00 2000-12-10 16:58:10.683 345 15622.72 621.62 57167.39 88888.00 2000-12-10 16:58:11.683 345 15622.33 621.13 57167.39 88888.00 2000-12-10 16:58:12.683 345 15622.46 621.75 57166.91 88888.00 2000-12-10 16:58:13.683 345 15622.59 621.75 57167.76 88888.00 2000-12-10 16:58:14.683 345 15622.72 621.62 57167.03 88888.00 2000-12-10 16:58:15.683 345 15622.20 621.13 57167.27 88888.00 2000-12-10 16:58:16.683 345 15621.68 621.62 57167.27 88888.00 2000-12-10 16:58:17.683 345 15622.59 620.88 57167.64 88888.00 2000-12-10 16:58:18.683 345 15622.46 621.13 57168.25 88888.00 2000-12-10 16:58:19.683 345 15621.81 620.51 57167.88 88888.00 2000-12-10 16:58:20.683 345 15622.20 620.76 57167.64 88888.00 2000-12-10 16:58:21.683 345 15621.81 620.88 57167.52 88888.00 2000-12-10 16:58:22.683 345 15621.03 620.01 57167.52 88888.00 2000-12-10 16:58:23.683 345 15621.68 620.14 57167.27 88888.00 2000-12-10 16:58:24.683 345 15621.29 620.38 57167.03 88888.00 2000-12-10 16:58:25.683 345 15620.64 620.51 57167.64 88888.00 2000-12-10 16:58:26.683 345 15621.81 620.63 57167.52 88888.00 2000-12-10 16:58:27.683 345 15620.51 619.76 57166.91 88888.00 2000-12-10 16:58:28.683 345 15620.51 620.38 57167.15 88888.00 2000-12-10 16:58:29.683 345 15620.12 619.76 57167.52 88888.00 2000-12-10 16:58:30.683 345 15619.99 620.14 57167.27 88888.00 2000-12-10 16:58:31.683 345 15619.60 620.38 57167.39 88888.00 2000-12-10 16:58:32.683 345 15619.34 620.14 57166.79 88888.00 2000-12-10 16:58:33.683 345 15619.73 620.76 57167.03 88888.00 2000-12-10 16:58:34.683 345 15619.73 620.76 57166.79 88888.00 2000-12-10 16:58:35.683 345 15619.47 620.51 57167.52 88888.00 2000-12-10 16:58:36.683 345 15619.86 620.63 57166.91 88888.00 2000-12-10 16:58:37.683 345 15620.25 620.63 57166.79 88888.00 2000-12-10 16:58:38.683 345 15618.95 621.13 57166.79 88888.00 2000-12-10 16:58:39.683 345 15620.12 621.00 57166.17 88888.00 2000-12-10 16:58:40.683 345 15619.60 620.88 57166.91 88888.00 2000-12-10 16:58:41.683 345 15619.34 621.37 57166.91 88888.00 2000-12-10 16:58:42.683 345 15619.47 621.87 57167.39 88888.00 2000-12-10 16:58:43.683 345 15618.95 621.62 57166.42 88888.00 2000-12-10 16:58:44.683 345 15619.47 621.75 57166.91 88888.00 2000-12-10 16:58:45.683 345 15619.60 621.50 57166.42 88888.00 2000-12-10 16:58:46.683 345 15619.21 621.99 57166.42 88888.00 2000-12-10 16:58:47.683 345 15618.43 621.87 57166.79 88888.00 2000-12-10 16:58:48.683 345 15618.95 622.61 57166.42 88888.00 2000-12-10 16:58:49.683 345 15619.60 621.75 57166.42 88888.00 2000-12-10 16:58:50.683 345 15619.08 621.25 57166.42 88888.00 2000-12-10 16:58:51.683 345 15618.56 621.75 57167.03 88888.00 2000-12-10 16:58:52.683 345 15618.82 621.25 57166.54 88888.00 2000-12-10 16:58:53.683 345 15618.04 621.50 57166.66 88888.00 2000-12-10 16:58:54.683 345 15618.30 621.87 57166.42 88888.00 2000-12-10 16:58:55.683 345 15618.30 621.99 57166.05 88888.00 2000-12-10 16:58:56.683 345 15617.65 620.88 57166.66 88888.00 2000-12-10 16:58:57.683 345 15617.26 621.50 57166.66 88888.00 2000-12-10 16:58:58.683 345 15617.52 621.50 57167.15 88888.00 2000-12-10 16:58:59.683 345 15617.78 621.62 57166.79 88888.00 2000-12-10 16:59:00.683 345 15617.26 621.75 57166.54 88888.00 2000-12-10 16:59:01.683 345 15617.65 621.62 57166.79 88888.00 2000-12-10 16:59:02.683 345 15617.78 621.50 57166.17 88888.00 2000-12-10 16:59:03.683 345 15617.13 621.87 57165.68 88888.00 2000-12-10 16:59:04.683 345 15616.87 621.62 57166.66 88888.00 2000-12-10 16:59:05.683 345 15617.39 620.88 57166.17 88888.00 2000-12-10 16:59:06.683 345 15617.52 621.75 57165.44 88888.00 2000-12-10 16:59:07.683 345 15617.52 622.24 57166.05 88888.00 2000-12-10 16:59:08.683 345 15618.17 622.86 57165.93 88888.00 2000-12-10 16:59:09.683 345 15617.65 622.49 57165.93 88888.00 2000-12-10 16:59:10.683 345 15617.52 622.49 57166.17 88888.00 2000-12-10 16:59:11.683 345 15618.04 622.61 57165.80 88888.00 2000-12-10 16:59:12.683 345 15617.39 622.98 57166.79 88888.00 2000-12-10 16:59:13.683 345 15617.00 622.61 57166.05 88888.00 2000-12-10 16:59:14.683 345 15616.87 623.73 57165.80 88888.00 2000-12-10 16:59:15.683 345 15616.87 623.85 57165.80 88888.00 2000-12-10 16:59:16.683 345 15616.61 623.73 57165.44 88888.00 2000-12-10 16:59:17.683 345 15616.74 623.73 57166.05 88888.00 2000-12-10 16:59:18.683 345 15616.87 624.35 57166.05 88888.00 2000-12-10 16:59:19.683 345 15615.70 623.98 57165.68 88888.00 2000-12-10 16:59:20.683 345 15615.83 624.10 57165.44 88888.00 2000-12-10 16:59:21.683 345 15615.70 623.98 57165.07 88888.00 2000-12-10 16:59:22.683 345 15615.96 624.10 57165.68 88888.00 2000-12-10 16:59:23.683 345 15615.18 624.59 57165.32 88888.00 2000-12-10 16:59:24.683 345 15615.70 624.84 57165.80 88888.00 2000-12-10 16:59:25.683 345 15615.83 624.97 57166.05 88888.00 2000-12-10 16:59:26.683 345 15616.48 624.59 57164.95 88888.00 2000-12-10 16:59:27.683 345 15615.57 624.35 57166.30 88888.00 2000-12-10 16:59:28.683 345 15615.83 624.59 57165.93 88888.00 2000-12-10 16:59:29.683 345 15616.35 624.47 57165.20 88888.00 2000-12-10 16:59:30.683 345 15615.57 624.72 57165.56 88888.00 2000-12-10 16:59:31.683 345 15617.26 625.34 57164.95 88888.00 2000-12-10 16:59:32.683 345 15616.74 624.97 57165.56 88888.00 2000-12-10 16:59:33.683 345 15616.87 624.84 57165.32 88888.00 2000-12-10 16:59:34.683 345 15616.09 624.72 57165.32 88888.00 2000-12-10 16:59:35.683 345 15616.87 625.46 57165.32 88888.00 2000-12-10 16:59:36.683 345 15616.87 625.71 57165.68 88888.00 2000-12-10 16:59:37.683 345 15617.26 625.96 57165.44 88888.00 2000-12-10 16:59:38.683 345 15616.61 626.08 57165.07 88888.00 2000-12-10 16:59:39.683 345 15616.74 625.59 57165.68 88888.00 2000-12-10 16:59:40.683 345 15616.61 626.33 57165.07 88888.00 2000-12-10 16:59:41.683 345 15617.39 626.58 57165.07 88888.00 2000-12-10 16:59:42.683 345 15617.00 625.96 57165.68 88888.00 2000-12-10 16:59:43.683 345 15616.74 626.08 57165.56 88888.00 2000-12-10 16:59:44.683 345 15616.87 626.58 57165.20 88888.00 2000-12-10 16:59:45.683 345 15617.52 626.82 57165.44 88888.00 2000-12-10 16:59:46.683 345 15616.87 626.70 57164.83 88888.00 2000-12-10 16:59:47.683 345 15617.00 626.95 57165.56 88888.00 2000-12-10 16:59:48.683 345 15617.39 626.70 57165.80 88888.00 2000-12-10 16:59:49.683 345 15617.52 626.08 57164.95 88888.00 2000-12-10 16:59:50.683 345 15617.52 627.20 57165.56 88888.00 2000-12-10 16:59:51.683 345 15617.26 626.70 57165.56 88888.00 2000-12-10 16:59:52.683 345 15617.78 626.70 57166.05 88888.00 2000-12-10 16:59:53.683 345 15617.65 626.82 57165.80 88888.00 2000-12-10 16:59:54.683 345 15618.17 627.07 57165.68 88888.00 2000-12-10 16:59:55.683 345 15618.17 627.69 57165.68 88888.00 2000-12-10 17:00:00.683 345 15618.56 627.69 57165.80 88888.00 2000-12-10 17:00:01.683 345 15618.56 628.06 57165.68 88888.00 2000-12-10 17:00:02.683 345 15619.08 627.94 57166.17 88888.00 2000-12-10 17:00:03.683 345 15618.69 628.56 57166.05 88888.00 2000-12-10 17:00:04.683 345 15619.34 628.93 57166.17 88888.00 2000-12-10 17:00:05.683 345 15619.60 628.06 57166.05 88888.00 2000-12-10 17:00:06.683 345 15619.08 628.19 57165.80 88888.00 2000-12-10 17:00:07.683 345 15619.47 628.31 57165.93 88888.00 2000-12-10 17:00:08.683 345 15619.34 628.81 57166.42 88888.00 2000-12-10 17:00:09.683 345 15619.60 628.93 57166.05 88888.00 2000-12-10 17:00:10.683 345 15619.73 628.81 57167.03 88888.00 2000-12-10 17:00:11.683 345 15620.64 628.43 57165.44 88888.00 2000-12-10 17:00:12.683 345 15620.38 628.43 57165.80 88888.00 2000-12-10 17:00:13.683 345 15619.86 628.31 57166.30 88888.00 2000-12-10 17:00:14.683 345 15620.38 628.06 57166.17 88888.00 2000-12-10 17:00:15.683 345 15620.25 627.81 57166.05 88888.00 2000-12-10 17:00:16.683 345 15620.51 627.44 57166.30 88888.00 2000-12-10 17:00:17.683 345 15620.51 628.19 57166.17 88888.00 2000-12-10 17:00:18.683 345 15620.90 628.06 57166.79 88888.00 2000-12-10 17:00:19.683 345 15621.29 628.81 57165.93 88888.00 2000-12-10 17:00:20.683 345 15620.90 628.06 57166.54 88888.00 2000-12-10 17:00:21.683 345 15620.90 628.31 57167.27 88888.00 2000-12-10 17:00:22.683 345 15621.55 628.43 57166.54 88888.00 2000-12-10 17:00:23.683 345 15620.77 628.68 57166.05 88888.00 2000-12-10 17:00:24.683 345 15621.55 628.68 57167.03 88888.00 2000-12-10 17:00:25.683 345 15621.42 628.31 57166.42 88888.00 2000-12-10 17:00:26.683 345 15621.68 629.80 57167.15 88888.00 2000-12-10 17:00:27.683 345 15623.11 629.43 57166.66 88888.00 2000-12-10 17:00:28.683 345 15621.94 629.30 57166.91 88888.00 2000-12-10 17:00:29.683 345 15622.33 629.67 57167.15 88888.00 2000-12-10 17:00:30.683 345 15622.59 629.80 57167.39 88888.00 2000-12-10 17:00:31.683 345 15623.24 630.04 57167.15 88888.00 2000-12-10 17:00:32.683 345 15622.85 630.29 57166.79 88888.00 2000-12-10 17:00:33.683 345 15623.50 630.42 57166.66 88888.00 2000-12-10 17:00:34.683 345 15623.76 630.91 57166.42 88888.00 2000-12-10 17:00:35.683 345 15623.50 630.29 57166.54 88888.00 2000-12-10 17:00:36.683 345 15623.37 630.54 57167.15 88888.00 2000-12-10 17:00:37.683 345 15623.63 630.54 57167.27 88888.00 2000-12-10 17:00:38.683 345 15624.41 630.66 57167.03 88888.00 2000-12-10 17:00:39.683 345 15624.15 630.54 57166.79 88888.00 2000-12-10 17:00:40.683 345 15624.67 630.42 57167.52 88888.00 2000-12-10 17:00:41.683 345 15624.67 629.92 57168.13 88888.00 2000-12-10 17:00:42.683 345 15624.54 630.29 57168.13 88888.00 2000-12-10 17:00:43.683 345 15624.41 630.29 57167.76 88888.00 2000-12-10 17:00:44.683 345 15624.93 629.92 57167.64 88888.00 2000-12-10 17:00:45.683 345 15624.41 629.67 57167.88 88888.00 2000-12-10 17:00:46.683 345 15625.06 629.92 57167.88 88888.00 2000-12-10 17:00:47.683 345 15625.84 629.43 57167.03 88888.00 2000-12-10 17:00:48.683 345 15625.97 629.30 57167.64 88888.00 2000-12-10 17:00:49.683 345 15626.23 628.81 57167.76 88888.00 2000-12-10 17:00:50.683 345 15626.23 629.05 57168.13 88888.00 2000-12-10 17:00:51.683 345 15626.49 628.81 57167.88 88888.00 2000-12-10 17:00:52.683 345 15627.40 629.18 57168.62 88888.00 2000-12-10 17:00:53.683 345 15627.66 628.93 57167.88 88888.00 2000-12-10 17:00:54.683 345 15627.53 629.80 57168.74 88888.00 2000-12-10 17:00:55.683 345 15628.70 629.05 57167.76 88888.00 2000-12-10 17:00:56.683 345 15628.57 630.04 57168.25 88888.00 2000-12-10 17:00:57.683 345 15628.18 629.43 57168.01 88888.00 2000-12-10 17:00:58.683 345 15627.92 630.42 57168.50 88888.00 2000-12-10 17:00:59.683 345 15628.31 630.42 57168.50 88888.00 2000-12-10 17:01:00.683 345 15628.18 629.43 57168.74 88888.00 2000-12-10 17:01:01.683 345 15627.40 630.17 57168.86 88888.00 2000-12-10 17:01:02.683 345 15628.44 629.80 57168.13 88888.00 2000-12-10 17:01:03.683 345 15628.05 629.55 57168.74 88888.00 2000-12-10 17:01:04.683 345 15628.57 629.05 57169.11 88888.00 2000-12-10 17:01:05.683 345 15627.79 628.93 57168.62 88888.00 2000-12-10 17:01:06.683 345 15628.05 628.56 57168.98 88888.00 2000-12-10 17:01:07.683 345 15627.01 628.81 57168.50 88888.00 2000-12-10 17:01:08.683 345 15628.05 628.68 57168.98 88888.00 2000-12-10 17:01:09.683 345 15628.44 627.94 57169.11 88888.00 2000-12-10 17:01:10.683 345 15627.79 628.06 57168.74 88888.00 2000-12-10 17:01:11.683 345 15628.31 628.81 57168.74 88888.00 2000-12-10 17:01:12.683 345 15627.92 628.43 57168.86 88888.00 2000-12-10 17:01:13.683 345 15628.57 628.19 57169.35 88888.00 2000-12-10 17:01:14.683 345 15629.08 628.56 57168.50 88888.00 2000-12-10 17:01:15.683 345 15629.73 628.19 57168.98 88888.00 2000-12-10 17:01:16.683 345 15630.77 628.06 57168.86 88888.00 2000-12-10 17:01:17.683 345 15630.51 628.06 57168.98 88888.00 2000-12-10 17:01:18.683 345 15631.03 628.81 57169.60 88888.00 2000-12-10 17:01:19.683 345 15631.16 627.81 57169.47 88888.00 2000-12-10 17:01:20.683 345 15631.42 628.43 57169.23 88888.00 2000-12-10 17:01:21.683 345 15631.03 629.05 57169.23 88888.00 2000-12-10 17:01:22.683 345 15631.55 628.43 57169.84 88888.00 2000-12-10 17:01:23.683 345 15631.55 628.31 57169.60 88888.00 2000-12-10 17:01:24.683 345 15631.94 627.57 57169.72 88888.00 2000-12-10 17:01:25.683 345 15631.42 628.31 57169.84 88888.00 2000-12-10 17:01:26.683 345 15631.03 628.19 57170.33 88888.00 2000-12-10 17:01:27.683 345 15631.81 627.07 57169.84 88888.00 2000-12-10 17:01:28.683 345 15631.16 627.32 57169.23 88888.00 2000-12-10 17:01:29.683 345 15630.77 627.20 57169.23 88888.00 2000-12-10 17:01:30.683 345 15631.03 627.32 57170.21 88888.00 2000-12-10 17:01:31.683 345 15631.29 627.32 57169.35 88888.00 2000-12-10 17:01:32.683 345 15631.03 627.20 57170.57 88888.00 2000-12-10 17:01:33.683 345 15630.64 626.08 57170.33 88888.00 2000-12-10 17:01:34.683 345 15631.16 626.58 57169.47 88888.00 2000-12-10 17:01:35.683 345 15631.42 626.20 57171.06 88888.00 2000-12-10 17:01:36.683 345 15630.77 625.96 57170.82 88888.00 2000-12-10 17:01:37.683 345 15631.68 625.46 57169.84 88888.00 2000-12-10 17:01:38.683 345 15630.90 625.46 57170.70 88888.00 2000-12-10 17:01:39.683 345 15631.42 625.71 57170.82 88888.00 2000-12-10 17:01:40.683 345 15631.68 624.84 57170.45 88888.00 2000-12-10 17:01:41.683 345 15631.94 625.34 57170.82 88888.00 2000-12-10 17:01:42.683 345 15631.29 624.72 57170.33 88888.00 2000-12-10 17:01:43.683 345 15631.94 624.59 57170.57 88888.00 2000-12-10 17:01:44.683 345 15631.68 624.59 57170.09 88888.00 2000-12-10 17:01:45.683 345 15631.94 624.35 57171.19 88888.00 2000-12-10 17:01:46.683 345 15632.85 623.85 57170.57 88888.00 2000-12-10 17:01:47.683 345 15632.98 624.35 57170.94 88888.00 2000-12-10 17:01:48.683 345 15632.72 624.10 57170.82 88888.00 2000-12-10 17:01:49.683 345 15632.85 624.10 57170.94 88888.00 2000-12-10 17:01:50.683 345 15632.72 623.85 57170.70 88888.00 2000-12-10 17:01:51.683 345 15633.76 623.98 57170.94 88888.00 2000-12-10 17:01:52.683 345 15632.98 623.98 57170.82 88888.00 2000-12-10 17:01:53.683 345 15633.24 624.47 57170.70 88888.00 2000-12-10 17:01:54.683 345 15632.72 623.73 57170.94 88888.00 2000-12-10 17:01:55.683 345 15633.24 623.85 57170.09 88888.00 2000-12-10 17:01:56.683 345 15633.63 623.36 57171.19 88888.00 2000-12-10 17:01:57.683 345 15633.37 624.10 57170.94 88888.00 2000-12-10 17:01:58.683 345 15632.85 622.61 57171.31 88888.00 2000-12-10 17:01:59.683 345 15633.63 623.11 57171.31 88888.00 2000-12-10 17:02:00.683 345 15632.98 622.49 57170.94 88888.00 2000-12-10 17:02:01.683 345 15633.50 623.11 57171.19 88888.00 2000-12-10 17:02:02.683 345 15634.28 623.11 57170.70 88888.00 2000-12-10 17:02:03.683 345 15633.63 622.74 57170.82 88888.00 2000-12-10 17:02:04.683 345 15634.54 621.87 57170.94 88888.00 2000-12-10 17:02:05.683 345 15633.76 622.61 57171.19 88888.00 2000-12-10 17:02:06.683 345 15634.54 622.37 57171.55 88888.00 2000-12-10 17:02:07.683 345 15634.02 621.87 57171.06 88888.00 2000-12-10 17:02:08.683 345 15633.89 621.50 57171.06 88888.00 2000-12-10 17:02:09.683 345 15633.76 621.99 57171.43 88888.00 2000-12-10 17:02:10.683 345 15634.15 621.75 57170.82 88888.00 2000-12-10 17:02:11.683 345 15634.28 621.50 57170.57 88888.00 2000-12-10 17:02:12.683 345 15634.15 621.62 57171.06 88888.00 2000-12-10 17:02:13.683 345 15634.02 620.76 57171.31 88888.00 2000-12-10 17:02:14.683 345 15634.67 621.13 57171.68 88888.00 2000-12-10 17:02:15.683 345 15634.02 621.00 57171.31 88888.00 2000-12-10 17:02:16.683 345 15633.50 620.14 57170.94 88888.00 2000-12-10 17:02:17.683 345 15633.50 620.63 57170.94 88888.00 2000-12-10 17:02:18.683 345 15633.50 619.76 57171.92 88888.00 2000-12-10 17:02:19.683 345 15633.37 619.27 57171.80 88888.00 2000-12-10 17:02:20.683 345 15633.37 619.15 57171.68 88888.00 2000-12-10 17:02:21.683 345 15632.46 619.15 57171.06 88888.00 2000-12-10 17:02:22.683 345 15632.72 619.64 57171.80 88888.00 2000-12-10 17:02:23.683 345 15632.07 618.90 57171.31 88888.00 2000-12-10 17:02:24.683 345 15631.68 618.77 57171.68 88888.00 2000-12-10 17:02:25.683 345 15631.68 618.28 57171.43 88888.00 2000-12-10 17:02:26.683 345 15631.42 618.15 57171.68 88888.00 2000-12-10 17:02:27.683 345 15632.20 618.15 57171.06 88888.00 2000-12-10 17:02:28.683 345 15631.55 617.41 57171.68 88888.00 2000-12-10 17:02:29.683 345 15631.68 617.91 57171.43 88888.00 2000-12-10 17:02:30.683 345 15631.42 617.78 57171.06 88888.00 2000-12-10 17:02:31.683 345 15631.55 617.29 57171.06 88888.00 2000-12-10 17:02:32.683 345 15632.07 616.79 57171.68 88888.00 2000-12-10 17:02:33.683 345 15630.90 616.79 57171.80 88888.00 2000-12-10 17:02:34.683 345 15631.16 616.92 57171.31 88888.00 2000-12-10 17:02:35.683 345 15630.64 617.29 57171.31 88888.00 2000-12-10 17:02:36.683 345 15631.03 616.42 57170.82 88888.00 2000-12-10 17:02:37.683 345 15630.90 616.92 57170.94 88888.00 2000-12-10 17:02:38.683 345 15630.64 616.79 57171.31 88888.00 2000-12-10 17:02:39.683 345 15629.99 617.16 57171.06 88888.00 2000-12-10 17:02:40.683 345 15629.99 616.54 57171.43 88888.00 2000-12-10 17:02:41.683 345 15629.99 616.54 57171.06 88888.00 2000-12-10 17:02:42.683 345 15629.47 616.92 57171.19 88888.00 2000-12-10 17:02:43.683 345 15629.08 616.67 57171.43 88888.00 2000-12-10 17:02:44.683 345 15629.47 616.67 57171.43 88888.00 2000-12-10 17:02:45.683 345 15628.83 616.79 57170.70 88888.00 2000-12-10 17:02:46.683 345 15628.57 616.67 57170.82 88888.00 2000-12-10 17:02:47.683 345 15628.44 616.79 57171.19 88888.00 2000-12-10 17:02:48.683 345 15628.57 616.30 57170.94 88888.00 2000-12-10 17:02:49.683 345 15628.18 616.79 57170.33 88888.00 2000-12-10 17:02:50.683 345 15628.70 616.05 57170.82 88888.00 2000-12-10 17:02:51.683 345 15628.18 615.68 57170.70 88888.00 2000-12-10 17:02:52.683 345 15627.92 616.54 57170.45 88888.00 2000-12-10 17:02:53.683 345 15628.05 616.54 57170.33 88888.00 2000-12-10 17:02:54.683 345 15628.57 615.80 57170.33 88888.00 2000-12-10 17:02:55.683 345 15627.92 615.80 57170.21 88888.00 2000-12-10 17:02:56.683 345 15627.40 616.30 57170.33 88888.00 2000-12-10 17:02:57.683 345 15627.40 616.05 57169.84 88888.00 2000-12-10 17:02:58.683 345 15627.27 615.31 57170.45 88888.00 2000-12-10 17:02:59.683 345 15627.66 615.68 57170.09 88888.00 2000-12-10 17:03:00.683 345 15627.66 614.81 57169.72 88888.00 2000-12-10 17:03:01.683 345 15627.27 615.06 57169.72 88888.00 2000-12-10 17:03:02.683 345 15627.53 614.56 57170.33 88888.00 2000-12-10 17:03:03.683 345 15627.01 613.94 57170.21 88888.00 2000-12-10 17:03:04.683 345 15627.14 613.94 57170.57 88888.00 2000-12-10 17:03:05.683 345 15627.40 614.19 57169.47 88888.00 2000-12-10 17:03:06.683 345 15626.36 613.70 57170.45 88888.00 2000-12-10 17:03:07.683 345 15626.23 612.58 57169.96 88888.00 2000-12-10 17:03:08.683 345 15626.88 613.70 57170.09 88888.00 2000-12-10 17:03:09.683 345 15626.49 613.20 57170.21 88888.00 2000-12-10 17:03:10.683 345 15625.97 612.83 57169.84 88888.00 2000-12-10 17:03:11.683 345 15626.49 612.46 57169.84 88888.00 2000-12-10 17:03:12.683 345 15625.19 612.09 57169.11 88888.00 2000-12-10 17:03:13.683 345 15624.80 612.95 57170.33 88888.00 2000-12-10 17:03:14.683 345 15625.06 612.09 57169.47 88888.00 2000-12-10 17:03:15.683 345 15624.02 612.70 57169.35 88888.00 2000-12-10 17:03:16.683 345 15623.76 613.57 57170.21 88888.00 2000-12-10 17:03:17.683 345 15623.24 612.95 57169.96 88888.00 2000-12-10 17:03:18.683 345 15623.63 613.08 57169.96 88888.00 2000-12-10 17:03:19.683 345 15622.59 613.82 57169.23 88888.00 2000-12-10 17:03:20.683 345 15622.20 614.07 57169.72 88888.00 2000-12-10 17:03:21.683 345 15622.07 614.19 57169.47 88888.00 2000-12-10 17:03:22.683 345 15621.94 614.81 57169.47 88888.00 2000-12-10 17:03:23.683 345 15621.03 615.06 57169.23 88888.00 2000-12-10 17:03:24.683 345 15620.77 615.55 57169.23 88888.00 2000-12-10 17:03:25.683 345 15620.64 616.05 57168.74 88888.00 2000-12-10 17:03:26.683 345 15621.03 615.55 57168.74 88888.00 2000-12-10 17:03:27.683 345 15619.73 616.17 57169.11 88888.00 2000-12-10 17:03:28.683 345 15619.73 616.17 57168.74 88888.00 2000-12-10 17:03:29.683 345 15620.51 616.17 57169.11 88888.00 2000-12-10 17:03:30.683 345 15620.38 617.04 57168.98 88888.00 2000-12-10 17:03:31.683 345 15619.99 616.67 57168.74 88888.00 2000-12-10 17:03:32.683 345 15620.38 617.16 57168.74 88888.00 2000-12-10 17:03:33.683 345 15620.25 617.29 57168.38 88888.00 2000-12-10 17:03:34.683 345 15620.25 616.92 57168.62 88888.00 2000-12-10 17:03:35.683 345 15620.38 617.66 57168.74 88888.00 2000-12-10 17:03:36.683 345 15619.60 617.78 57168.25 88888.00 2000-12-10 17:03:37.683 345 15619.99 617.78 57168.74 88888.00 2000-12-10 17:03:38.683 345 15619.21 618.53 57168.13 88888.00 2000-12-10 17:03:39.683 345 15619.34 619.02 57168.98 88888.00 2000-12-10 17:03:40.683 345 15618.95 618.15 57168.38 88888.00 2000-12-10 17:03:41.683 345 15618.95 618.77 57168.25 88888.00 2000-12-10 17:03:42.683 345 15618.95 618.65 57168.62 88888.00 2000-12-10 17:03:43.683 345 15618.43 619.27 57168.13 88888.00 2000-12-10 17:03:44.683 345 15617.91 619.52 57168.13 88888.00 2000-12-10 17:03:45.683 345 15618.17 619.15 57167.88 88888.00 2000-12-10 17:03:46.683 345 15617.78 619.39 57168.25 88888.00 2000-12-10 17:03:47.683 345 15617.39 619.64 57168.38 88888.00 2000-12-10 17:03:48.683 345 15617.13 619.15 57168.01 88888.00 2000-12-10 17:03:49.683 345 15617.52 619.64 57168.13 88888.00 2000-12-10 17:03:50.683 345 15617.52 619.64 57167.88 88888.00 2000-12-10 17:03:51.683 345 15617.26 620.01 57168.01 88888.00 2000-12-10 17:03:52.683 345 15617.65 619.64 57168.25 88888.00 2000-12-10 17:03:53.683 345 15617.91 620.26 57167.88 88888.00 2000-12-10 17:03:54.683 345 15616.87 619.76 57168.01 88888.00 2000-12-10 17:03:55.683 345 15616.61 620.14 57167.39 88888.00 2000-12-10 17:03:56.683 345 15617.65 620.51 57167.27 88888.00 2000-12-10 17:03:57.683 345 15616.22 620.38 57167.52 88888.00 2000-12-10 17:03:58.683 345 15616.87 620.26 57168.13 88888.00 2000-12-10 17:03:59.683 345 15617.39 620.51 57167.03 88888.00 2000-12-10 17:04:00.683 345 15617.13 620.88 57168.01 88888.00 2000-12-10 17:04:01.683 345 15616.74 620.26 57167.76 88888.00 2000-12-10 17:04:02.683 345 15617.00 620.63 57167.52 88888.00 2000-12-10 17:04:03.683 345 15616.61 621.13 57168.01 88888.00 2000-12-10 17:04:04.683 345 15616.61 621.00 57167.52 88888.00 2000-12-10 17:04:05.683 345 15616.48 620.76 57167.15 88888.00 2000-12-10 17:04:06.683 345 15616.87 620.76 57167.39 88888.00 2000-12-10 17:04:07.683 345 15616.61 621.37 57168.01 88888.00 2000-12-10 17:04:08.683 345 15616.87 621.62 57167.88 88888.00 2000-12-10 17:04:09.683 345 15616.87 621.00 57168.13 88888.00 2000-12-10 17:04:10.683 345 15617.26 621.75 57167.88 88888.00 2000-12-10 17:04:11.683 345 15616.74 621.50 57168.13 88888.00 2000-12-10 17:04:12.683 345 15616.48 621.75 57168.13 88888.00 2000-12-10 17:04:13.683 345 15616.22 621.75 57167.76 88888.00 2000-12-10 17:04:14.683 345 15616.09 621.62 57168.25 88888.00 2000-12-10 17:04:15.683 345 15616.74 622.49 57167.76 88888.00 2000-12-10 17:04:16.683 345 15617.00 621.99 57168.25 88888.00 2000-12-10 17:04:17.683 345 15617.26 621.87 57167.52 88888.00 2000-12-10 17:04:18.683 345 15617.00 622.24 57167.88 88888.00 2000-12-10 17:04:19.683 345 15617.26 621.62 57167.52 88888.00 2000-12-10 17:04:20.683 345 15617.52 621.87 57167.76 88888.00 2000-12-10 17:04:21.683 345 15616.48 621.99 57167.64 88888.00 2000-12-10 17:04:22.683 345 15617.00 622.74 57167.88 88888.00 2000-12-10 17:04:23.683 345 15617.78 622.24 57168.13 88888.00 2000-12-10 17:04:24.683 345 15616.61 622.74 57168.13 88888.00 2000-12-10 17:04:25.683 345 15616.48 622.98 57167.52 88888.00 2000-12-10 17:04:26.683 345 15616.74 622.86 57168.01 88888.00 2000-12-10 17:04:27.683 345 15616.48 623.11 57168.13 88888.00 2000-12-10 17:04:28.683 345 15617.13 623.11 57168.74 88888.00 2000-12-10 17:04:29.683 345 15617.52 623.36 57167.27 88888.00 2000-12-10 17:04:30.683 345 15616.35 622.37 57167.76 88888.00 2000-12-10 17:04:31.683 345 15616.61 623.48 57167.76 88888.00 2000-12-10 17:04:32.683 345 15616.35 623.23 57167.39 88888.00 2000-12-10 17:04:33.683 345 15616.61 623.98 57168.01 88888.00 2000-12-10 17:04:34.683 345 15616.48 624.22 57167.76 88888.00 2000-12-10 17:04:35.683 345 15616.35 624.10 57167.64 88888.00 2000-12-10 17:04:36.683 345 15616.35 624.35 57167.76 88888.00 2000-12-10 17:04:37.683 345 15616.48 624.59 57168.01 88888.00 2000-12-10 17:04:38.683 345 15616.48 624.59 57168.50 88888.00 2000-12-10 17:04:39.683 345 15616.87 624.72 57167.64 88888.00 2000-12-10 17:04:40.683 345 15616.87 624.97 57167.15 88888.00 2000-12-10 17:04:41.683 345 15616.87 625.09 57167.76 88888.00 2000-12-10 17:04:42.683 345 15616.74 624.97 57167.76 88888.00 2000-12-10 17:04:43.683 345 15617.39 624.22 57167.76 88888.00 2000-12-10 17:04:44.683 345 15617.65 624.97 57167.88 88888.00 2000-12-10 17:04:45.683 345 15617.13 625.46 57167.64 88888.00 2000-12-10 17:04:46.683 345 15617.13 624.97 57168.25 88888.00 2000-12-10 17:04:47.683 345 15617.26 625.46 57168.25 88888.00 2000-12-10 17:04:48.683 345 15617.52 625.34 57167.27 88888.00 2000-12-10 17:04:49.683 345 15616.74 625.59 57168.13 88888.00 2000-12-10 17:04:50.683 345 15617.26 625.59 57167.39 88888.00 2000-12-10 17:04:51.683 345 15617.52 625.21 57167.88 88888.00 2000-12-10 17:04:52.683 345 15616.74 624.72 57167.88 88888.00 2000-12-10 17:04:53.683 345 15616.74 624.97 57168.01 88888.00 2000-12-10 17:04:54.683 345 15617.26 624.22 57167.52 88888.00 2000-12-10 17:04:55.683 345 15617.65 624.59 57167.52 88888.00 2000-12-10 17:04:56.683 345 15618.30 624.10 57168.01 88888.00 2000-12-10 17:04:57.683 345 15617.26 623.73 57167.64 88888.00 2000-12-10 17:04:58.683 345 15617.39 624.59 57167.76 88888.00 2000-12-10 17:04:59.683 345 15617.13 624.84 57168.01 88888.00 2000-12-10 17:05:00.683 345 15617.78 624.47 57167.52 88888.00 2000-12-10 17:05:01.683 345 15617.91 624.35 57167.76 88888.00 2000-12-10 17:05:02.683 345 15618.69 625.09 57168.01 88888.00 2000-12-10 17:05:03.683 345 15618.17 624.84 57167.76 88888.00 2000-12-10 17:05:04.683 345 15618.69 624.35 57167.88 88888.00 2000-12-10 17:05:05.683 345 15617.91 624.10 57168.25 88888.00 2000-12-10 17:05:06.683 345 15618.56 624.84 57168.13 88888.00 2000-12-10 17:05:07.683 345 15618.69 624.59 57167.27 88888.00 2000-12-10 17:05:08.683 345 15618.17 624.22 57167.39 88888.00 2000-12-10 17:05:09.683 345 15618.43 624.35 57167.88 88888.00 2000-12-10 17:05:10.683 345 15618.30 623.73 57168.50 88888.00 2000-12-10 17:05:11.683 345 15618.17 624.35 57168.86 88888.00 2000-12-10 17:05:12.683 345 15618.17 624.59 57168.01 88888.00 2000-12-10 17:05:13.683 345 15618.17 624.59 57168.01 88888.00 2000-12-10 17:05:14.683 345 15617.52 624.72 57167.64 88888.00 2000-12-10 17:05:15.683 345 15617.52 623.98 57168.62 88888.00 2000-12-10 17:05:16.683 345 15617.65 624.72 57168.50 88888.00 2000-12-10 17:05:17.683 345 15618.82 624.35 57167.88 88888.00 2000-12-10 17:05:18.683 345 15618.56 625.21 57168.98 88888.00 2000-12-10 17:05:19.683 345 15618.56 625.09 57168.25 88888.00 2000-12-10 17:05:20.683 345 15618.56 625.21 57168.25 88888.00 2000-12-10 17:05:21.683 345 15618.17 624.97 57168.62 88888.00 2000-12-10 17:05:22.683 345 15619.21 624.59 57168.50 88888.00 2000-12-10 17:05:23.683 345 15619.21 625.59 57168.13 88888.00 2000-12-10 17:05:24.683 345 15619.60 625.83 57168.25 88888.00 2000-12-10 17:05:25.683 345 15619.73 625.34 57168.25 88888.00 2000-12-10 17:05:26.683 345 15619.73 625.83 57168.38 88888.00 2000-12-10 17:05:27.683 345 15619.73 625.46 57168.01 88888.00 2000-12-10 17:05:28.683 345 15619.73 625.46 57168.38 88888.00 2000-12-10 17:05:29.683 345 15620.12 625.34 57168.01 88888.00 2000-12-10 17:05:30.683 345 15619.99 625.46 57168.13 88888.00 2000-12-10 17:05:31.683 345 15619.47 625.83 57169.23 88888.00 2000-12-10 17:05:32.683 345 15620.38 625.46 57168.38 88888.00 2000-12-10 17:05:33.683 345 15619.86 625.71 57168.38 88888.00 2000-12-10 17:05:34.683 345 15620.38 625.59 57168.38 88888.00 2000-12-10 17:05:35.683 345 15619.34 625.59 57168.13 88888.00 2000-12-10 17:05:36.683 345 15619.73 625.71 57168.62 88888.00 2000-12-10 17:05:37.683 345 15619.73 626.33 57168.50 88888.00 2000-12-10 17:05:38.683 345 15619.34 626.08 57168.74 88888.00 2000-12-10 17:05:39.683 345 15620.25 626.20 57168.86 88888.00 2000-12-10 17:05:40.683 345 15620.51 625.59 57168.13 88888.00 2000-12-10 17:05:41.683 345 15620.77 625.46 57168.86 88888.00 2000-12-10 17:05:42.683 345 15620.25 625.34 57168.25 88888.00 2000-12-10 17:05:43.683 345 15621.55 625.71 57168.50 88888.00 2000-12-10 17:05:44.683 345 15621.29 625.71 57168.01 88888.00 2000-12-10 17:05:45.683 345 15621.68 625.09 57168.86 88888.00 2000-12-10 17:05:46.683 345 15621.94 625.09 57168.98 88888.00 2000-12-10 17:05:47.683 345 15622.46 625.34 57169.23 88888.00 2000-12-10 17:05:48.683 345 15622.46 625.21 57168.74 88888.00 2000-12-10 17:05:49.683 345 15622.46 625.59 57168.86 88888.00 2000-12-10 17:05:50.683 345 15622.72 625.46 57169.60 88888.00 2000-12-10 17:05:51.683 345 15622.33 625.34 57168.74 88888.00 2000-12-10 17:05:52.683 345 15623.37 625.46 57169.11 88888.00 2000-12-10 17:05:53.683 345 15622.46 624.84 57169.47 88888.00 2000-12-10 17:05:54.683 345 15623.11 625.46 57169.47 88888.00 2000-12-10 17:05:55.683 345 15622.46 625.46 57169.60 88888.00 2000-12-10 17:05:56.683 345 15622.46 625.83 57169.47 88888.00 2000-12-10 17:05:57.683 345 15621.94 625.96 57169.72 88888.00 2000-12-10 17:05:58.683 345 15622.20 626.20 57168.98 88888.00 2000-12-10 17:05:59.683 345 15621.81 625.83 57169.23 88888.00 2000-12-10 17:06:00.683 345 15622.33 626.70 57169.23 88888.00 2000-12-10 17:06:01.683 345 15621.81 625.96 57169.47 88888.00 2000-12-10 17:06:02.683 345 15620.90 626.33 57169.35 88888.00 2000-12-10 17:06:03.683 345 15621.81 626.20 57169.47 88888.00 2000-12-10 17:06:04.683 345 15621.94 626.45 57169.23 88888.00 2000-12-10 17:06:05.683 345 15621.94 626.95 57169.60 88888.00 2000-12-10 17:06:06.683 345 15622.46 626.70 57169.47 88888.00 2000-12-10 17:06:07.683 345 15623.50 626.33 57169.47 88888.00 2000-12-10 17:06:08.683 345 15622.20 626.70 57169.47 88888.00 2000-12-10 17:06:09.683 345 15622.59 627.69 57169.11 88888.00 2000-12-10 17:06:10.683 345 15623.24 628.06 57169.35 88888.00 2000-12-10 17:06:11.683 345 15623.76 627.81 57169.11 88888.00 2000-12-10 17:06:12.683 345 15623.24 627.94 57169.11 88888.00 2000-12-10 17:06:13.683 345 15624.02 628.56 57169.60 88888.00 2000-12-10 17:06:14.683 345 15623.89 628.68 57169.47 88888.00 2000-12-10 17:06:15.683 345 15623.89 629.67 57169.72 88888.00 2000-12-10 17:06:16.683 345 15623.76 629.43 57169.23 88888.00 2000-12-10 17:06:17.683 345 15624.41 630.29 57170.21 88888.00 2000-12-10 17:06:18.683 345 15625.06 630.42 57169.35 88888.00 2000-12-10 17:06:19.683 345 15624.28 630.54 57169.11 88888.00 2000-12-10 17:06:20.683 345 15624.15 630.04 57169.11 88888.00 2000-12-10 17:06:21.683 345 15624.54 630.42 57169.84 88888.00 2000-12-10 17:06:22.683 345 15624.15 630.42 57168.98 88888.00 2000-12-10 17:06:23.683 345 15624.02 630.42 57169.96 88888.00 2000-12-10 17:06:24.683 345 15624.41 630.91 57168.86 88888.00 2000-12-10 17:06:25.683 345 15624.67 630.54 57169.72 88888.00 2000-12-10 17:06:26.683 345 15624.67 630.42 57168.74 88888.00 2000-12-10 17:06:27.683 345 15624.93 630.42 57169.23 88888.00 2000-12-10 17:06:28.683 345 15624.80 630.66 57169.60 88888.00 2000-12-10 17:06:29.683 345 15625.58 630.66 57169.72 88888.00 2000-12-10 17:06:30.683 345 15625.58 630.54 57169.72 88888.00 2000-12-10 17:06:31.683 345 15625.58 630.04 57169.60 88888.00 2000-12-10 17:06:32.683 345 15625.71 630.29 57169.35 88888.00 2000-12-10 17:06:33.683 345 15626.10 630.66 57169.47 88888.00 2000-12-10 17:06:34.683 345 15625.97 630.29 57169.11 88888.00 2000-12-10 17:06:35.683 345 15626.49 630.04 57169.72 88888.00 2000-12-10 17:06:36.683 345 15625.71 630.04 57169.60 88888.00 2000-12-10 17:06:37.683 345 15626.62 630.04 57169.72 88888.00 2000-12-10 17:06:38.683 345 15626.62 629.80 57169.35 88888.00 2000-12-10 17:06:39.683 345 15627.14 629.92 57168.86 88888.00 2000-12-10 17:06:40.683 345 15625.84 629.67 57170.09 88888.00 2000-12-10 17:06:41.683 345 15626.88 630.42 57169.84 88888.00 2000-12-10 17:06:42.683 345 15627.01 630.04 57169.35 88888.00 2000-12-10 17:06:43.683 345 15626.49 630.29 57169.47 88888.00 2000-12-10 17:06:44.683 345 15626.62 630.42 57169.72 88888.00 2000-12-10 17:06:45.683 345 15627.14 630.29 57169.72 88888.00 2000-12-10 17:06:46.683 345 15627.40 630.91 57168.86 88888.00 2000-12-10 17:06:47.683 345 15626.75 630.91 57169.11 88888.00 2000-12-10 17:06:48.683 345 15627.27 630.91 57168.86 88888.00 2000-12-10 17:06:49.683 345 15627.14 631.04 57169.84 88888.00 2000-12-10 17:06:50.683 345 15627.92 631.90 57169.72 88888.00 2000-12-10 17:06:51.683 345 15626.88 631.53 57169.47 88888.00 2000-12-10 17:06:52.683 345 15626.75 631.28 57169.11 88888.00 2000-12-10 17:06:53.683 345 15626.88 631.65 57168.74 88888.00 2000-12-10 17:06:54.683 345 15627.14 631.78 57169.47 88888.00 2000-12-10 17:06:55.683 345 15627.14 631.41 57170.21 88888.00 2000-12-10 17:06:56.683 345 15627.92 632.03 57169.11 88888.00 2000-12-10 17:06:57.683 345 15627.66 631.16 57169.60 88888.00 2000-12-10 17:06:58.683 345 15628.05 631.04 57168.74 88888.00 2000-12-10 17:06:59.683 345 15627.92 631.65 57169.72 88888.00 2000-12-10 17:07:00.683 345 15628.31 630.79 57169.35 88888.00 2000-12-10 17:07:01.683 345 15628.57 631.04 57169.35 88888.00 2000-12-10 17:07:02.683 345 15628.18 630.66 57169.23 88888.00 2000-12-10 17:07:03.683 345 15628.83 630.42 57169.23 88888.00 2000-12-10 17:07:04.683 345 15628.83 630.42 57169.60 88888.00 2000-12-10 17:07:05.683 345 15628.96 630.79 57169.23 88888.00 2000-12-10 17:07:06.683 345 15628.57 630.79 57169.23 88888.00 2000-12-10 17:07:07.683 345 15628.57 630.54 57169.35 88888.00 2000-12-10 17:07:08.683 345 15629.21 630.91 57169.47 88888.00 2000-12-10 17:07:09.683 345 15629.86 630.91 57169.47 88888.00 2000-12-10 17:07:10.683 345 15628.70 631.41 57169.72 88888.00 2000-12-10 17:07:11.683 345 15628.57 631.16 57169.23 88888.00 2000-12-10 17:07:12.683 345 15629.08 631.41 57168.98 88888.00 2000-12-10 17:07:13.683 345 15628.57 630.91 57170.21 88888.00 2000-12-10 17:07:14.683 345 15628.18 631.16 57169.35 88888.00 2000-12-10 17:07:15.683 345 15627.79 631.28 57169.72 88888.00 2000-12-10 17:07:16.683 345 15628.31 630.91 57169.72 88888.00 2000-12-10 17:07:17.683 345 15628.18 632.03 57169.11 88888.00 2000-12-10 17:07:18.683 345 15628.57 631.16 57168.98 88888.00 2000-12-10 17:07:19.683 345 15628.57 631.28 57169.47 88888.00 2000-12-10 17:07:20.683 345 15628.70 631.28 57168.86 88888.00 2000-12-10 17:07:21.683 345 15628.83 631.28 57169.35 88888.00 2000-12-10 17:07:22.683 345 15628.70 631.65 57169.60 88888.00 2000-12-10 17:07:23.683 345 15628.96 631.16 57169.72 88888.00 2000-12-10 17:07:24.683 345 15629.21 631.78 57169.11 88888.00 2000-12-10 17:07:25.683 345 15628.57 631.78 57168.74 88888.00 2000-12-10 17:07:26.683 345 15629.08 632.27 57168.62 88888.00 2000-12-10 17:07:27.683 345 15629.60 631.90 57169.23 88888.00 2000-12-10 17:07:28.683 345 15629.99 632.77 57168.86 88888.00 2000-12-10 17:07:29.683 345 15630.25 632.77 57169.47 88888.00 2000-12-10 17:07:30.683 345 15630.25 632.89 57169.23 88888.00 2000-12-10 17:07:31.683 345 15630.38 632.65 57168.86 88888.00 2000-12-10 17:07:32.683 345 15630.38 632.52 57169.47 88888.00 2000-12-10 17:07:33.683 345 15630.12 633.26 57169.11 88888.00 2000-12-10 17:07:34.683 345 15630.64 632.52 57169.60 88888.00 2000-12-10 17:07:35.683 345 15631.03 633.14 57168.98 88888.00 2000-12-10 17:07:36.683 345 15630.64 632.40 57169.23 88888.00 2000-12-10 17:07:37.683 345 15631.16 632.15 57169.47 88888.00 2000-12-10 17:07:38.683 345 15630.90 632.40 57169.72 88888.00 2000-12-10 17:07:39.683 345 15630.51 632.52 57168.98 88888.00 2000-12-10 17:07:40.683 345 15631.03 631.65 57170.09 88888.00 2000-12-10 17:07:41.683 345 15631.55 631.53 57169.47 88888.00 2000-12-10 17:07:42.683 345 15631.42 631.28 57169.35 88888.00 2000-12-10 17:07:43.683 345 15630.77 631.90 57169.35 88888.00 2000-12-10 17:07:44.683 345 15631.29 631.90 57169.60 88888.00 2000-12-10 17:07:45.683 345 15630.64 631.04 57169.23 88888.00 2000-12-10 17:07:46.683 345 15631.42 631.41 57169.60 88888.00 2000-12-10 17:07:47.683 345 15630.90 631.53 57168.86 88888.00 2000-12-10 17:07:48.683 345 15630.77 631.90 57169.60 88888.00 2000-12-10 17:07:49.683 345 15630.38 631.16 57169.47 88888.00 2000-12-10 17:07:50.683 345 15630.38 631.04 57169.72 88888.00 2000-12-10 17:07:51.683 345 15630.90 631.41 57169.23 88888.00 2000-12-10 17:07:52.683 345 15630.51 631.28 57168.86 88888.00 2000-12-10 17:07:53.683 345 15630.77 630.79 57169.47 88888.00 2000-12-10 17:07:54.683 345 15631.55 631.16 57169.47 88888.00 2000-12-10 17:07:55.683 345 15631.03 630.79 57169.47 88888.00 2000-12-10 17:07:56.683 345 15631.16 631.04 57169.35 88888.00 2000-12-10 17:07:57.683 345 15631.68 631.16 57169.72 88888.00 2000-12-10 17:07:58.683 345 15631.55 630.17 57169.84 88888.00 2000-12-10 17:07:59.683 345 15631.81 630.42 57169.96 88888.00 2000-12-10 17:08:00.683 345 15631.55 630.29 57170.09 88888.00 2000-12-10 17:08:01.683 345 15632.07 630.91 57169.72 88888.00 2000-12-10 17:08:02.683 345 15630.90 630.42 57169.35 88888.00 2000-12-10 17:08:03.683 345 15630.77 630.29 57169.35 88888.00 2000-12-10 17:08:04.683 345 15631.29 630.42 57169.72 88888.00 2000-12-10 17:08:05.683 345 15631.03 630.91 57169.84 88888.00 2000-12-10 17:08:06.683 345 15630.38 630.29 57169.35 88888.00 2000-12-10 17:08:07.683 345 15631.03 631.04 57169.96 88888.00 2000-12-10 17:08:08.683 345 15631.03 630.17 57170.33 88888.00 2000-12-10 17:08:09.683 345 15631.55 631.28 57169.60 88888.00 2000-12-10 17:08:10.683 345 15631.03 631.04 57169.60 88888.00 2000-12-10 17:08:11.683 345 15631.03 630.66 57169.35 88888.00 2000-12-10 17:08:12.683 345 15631.68 630.91 57169.35 88888.00 2000-12-10 17:08:13.683 345 15631.68 630.79 57170.09 88888.00 2000-12-10 17:08:14.683 345 15631.03 630.79 57169.60 88888.00 2000-12-10 17:08:15.683 345 15631.42 630.17 57169.35 88888.00 2000-12-10 17:08:16.683 345 15631.42 630.29 57168.98 88888.00 2000-12-10 17:08:17.683 345 15631.81 630.91 57169.84 88888.00 2000-12-10 17:08:18.683 345 15631.16 630.42 57169.60 88888.00 2000-12-10 17:08:19.683 345 15631.68 630.42 57169.47 88888.00 2000-12-10 17:08:20.683 345 15631.29 630.29 57169.47 88888.00 2000-12-10 17:08:21.683 345 15631.29 630.29 57170.45 88888.00 2000-12-10 17:08:22.683 345 15631.42 630.17 57169.60 88888.00 2000-12-10 17:08:23.683 345 15631.42 630.17 57170.09 88888.00 2000-12-10 17:08:24.683 345 15631.29 629.67 57169.35 88888.00 2000-12-10 17:08:25.683 345 15631.16 629.05 57169.47 88888.00 2000-12-10 17:08:26.683 345 15630.77 629.92 57169.84 88888.00 2000-12-10 17:08:27.683 345 15631.03 628.81 57169.35 88888.00 2000-12-10 17:08:28.683 345 15630.38 629.05 57169.72 88888.00 2000-12-10 17:08:29.683 345 15630.64 628.68 57170.21 88888.00 2000-12-10 17:08:30.683 345 15630.64 629.05 57169.60 88888.00 2000-12-10 17:08:31.683 345 15630.77 628.43 57169.35 88888.00 2000-12-10 17:08:32.683 345 15630.25 628.56 57170.09 88888.00 2000-12-10 17:08:33.683 345 15630.77 628.06 57169.84 88888.00 2000-12-10 17:08:34.683 345 15630.25 628.31 57169.72 88888.00 2000-12-10 17:08:35.683 345 15631.03 628.06 57169.23 88888.00 2000-12-10 17:08:36.683 345 15631.03 627.69 57170.21 88888.00 2000-12-10 17:08:37.683 345 15631.16 627.94 57169.60 88888.00 2000-12-10 17:08:38.683 345 15631.03 628.56 57169.60 88888.00 2000-12-10 17:08:39.683 345 15631.29 628.31 57169.96 88888.00 2000-12-10 17:08:40.683 345 15630.64 628.56 57170.21 88888.00 2000-12-10 17:08:41.683 345 15631.03 629.30 57169.72 88888.00 2000-12-10 17:08:42.683 345 15630.64 628.93 57170.09 88888.00 2000-12-10 17:08:43.683 345 15630.25 628.81 57170.21 88888.00 2000-12-10 17:08:44.683 345 15631.29 628.93 57169.72 88888.00 2000-12-10 17:08:45.683 345 15630.12 628.68 57169.72 88888.00 2000-12-10 17:08:46.683 345 15630.38 628.68 57170.57 88888.00 2000-12-10 17:08:47.683 345 15629.99 629.43 57169.72 88888.00 2000-12-10 17:08:48.683 345 15630.51 629.43 57169.96 88888.00 2000-12-10 17:08:49.683 345 15630.38 629.55 57169.60 88888.00 2000-12-10 17:08:50.683 345 15629.99 629.43 57170.21 88888.00 2000-12-10 17:08:51.683 345 15629.21 629.18 57170.21 88888.00 2000-12-10 17:08:52.683 345 15629.73 629.80 57170.09 88888.00 2000-12-10 17:08:53.683 345 15629.21 630.04 57169.96 88888.00 2000-12-10 17:08:54.683 345 15629.47 629.67 57169.47 88888.00 2000-12-10 17:08:55.683 345 15628.44 629.92 57169.84 88888.00 2000-12-10 17:08:56.683 345 15628.44 630.04 57170.09 88888.00 2000-12-10 17:08:57.683 345 15628.44 630.17 57169.47 88888.00 2000-12-10 17:08:58.683 345 15628.70 630.04 57169.72 88888.00 2000-12-10 17:08:59.683 345 15628.44 630.17 57169.23 88888.00 2000-12-10 17:09:00.683 345 15629.47 630.04 57169.96 88888.00 2000-12-10 17:09:01.683 345 15629.86 630.29 57168.86 88888.00 2000-12-10 17:09:02.683 345 15629.86 630.42 57169.72 88888.00 2000-12-10 17:09:03.683 345 15630.38 630.17 57169.72 88888.00 2000-12-10 17:09:04.683 345 15630.51 629.67 57169.72 88888.00 2000-12-10 17:09:05.683 345 15630.77 629.80 57169.96 88888.00 2000-12-10 17:09:06.683 345 15630.64 630.29 57169.47 88888.00 2000-12-10 17:09:07.683 345 15631.29 629.18 57169.60 88888.00 2000-12-10 17:09:08.683 345 15630.38 629.05 57169.72 88888.00 2000-12-10 17:09:09.683 345 15629.86 628.81 57169.60 88888.00 2000-12-10 17:09:10.683 345 15629.34 629.30 57170.09 88888.00 2000-12-10 17:09:11.683 345 15628.83 628.31 57170.82 88888.00 2000-12-10 17:09:12.683 345 15628.18 629.05 57170.21 88888.00 2000-12-10 17:09:13.683 345 15627.79 628.56 57170.45 88888.00 2000-12-10 17:09:14.683 345 15627.40 628.19 57169.96 88888.00 2000-12-10 17:09:15.683 345 15626.88 627.69 57169.47 88888.00 2000-12-10 17:09:16.683 345 15627.27 627.81 57169.35 88888.00 2000-12-10 17:09:17.683 345 15626.75 628.06 57170.09 88888.00 2000-12-10 17:09:18.683 345 15626.88 627.32 57169.47 88888.00 2000-12-10 17:09:19.683 345 15627.14 626.95 57169.11 88888.00 2000-12-10 17:09:20.683 345 15627.01 626.70 57169.23 88888.00 2000-12-10 17:09:21.683 345 15627.53 626.70 57169.47 88888.00 2000-12-10 17:09:22.683 345 15627.40 626.33 57169.23 88888.00 2000-12-10 17:09:23.683 345 15627.79 626.33 57169.84 88888.00 2000-12-10 17:09:24.683 345 15628.05 625.96 57169.72 88888.00 2000-12-10 17:09:25.683 345 15628.05 626.20 57169.84 88888.00 2000-12-10 17:09:26.683 345 15628.83 626.08 57169.47 88888.00 2000-12-10 17:09:27.683 345 15629.60 626.33 57169.72 88888.00 2000-12-10 17:09:28.683 345 15630.12 626.33 57169.72 88888.00 2000-12-10 17:09:29.683 345 15629.86 625.83 57169.72 88888.00 2000-12-10 17:09:30.683 345 15629.60 626.58 57170.21 88888.00 2000-12-10 17:09:31.683 345 15629.60 625.96 57170.57 88888.00 2000-12-10 17:09:32.683 345 15629.21 625.71 57170.21 88888.00 2000-12-10 17:09:33.683 345 15629.73 625.21 57170.33 88888.00 2000-12-10 17:09:34.683 345 15629.73 625.34 57170.09 88888.00 2000-12-10 17:09:35.683 345 15628.05 624.72 57170.21 88888.00 2000-12-10 17:09:36.684 345 15628.57 624.47 57170.33 88888.00 2000-12-10 17:09:37.684 345 15627.66 624.72 57170.21 88888.00 2000-12-10 17:09:38.684 345 15627.92 624.84 57170.94 88888.00 2000-12-10 17:09:39.684 345 15627.01 623.73 57170.70 88888.00 2000-12-10 17:09:40.684 345 15627.92 623.85 57170.09 88888.00 2000-12-10 17:09:41.684 345 15627.01 623.85 57169.72 88888.00 2000-12-10 17:09:42.684 345 15627.40 623.98 57170.82 88888.00 2000-12-10 17:09:43.684 345 15627.01 624.10 57170.09 88888.00 2000-12-10 17:09:44.684 345 15627.53 623.60 57170.70 88888.00 2000-12-10 17:09:45.684 345 15627.53 623.85 57170.57 88888.00 2000-12-10 17:09:46.684 345 15627.92 624.10 57170.33 88888.00 2000-12-10 17:09:47.684 345 15627.40 623.98 57170.33 88888.00 2000-12-10 17:09:48.684 345 15627.79 623.85 57170.70 88888.00 2000-12-10 17:09:49.684 345 15627.79 624.10 57170.82 88888.00 2000-12-10 17:09:50.684 345 15627.53 624.84 57170.45 88888.00 2000-12-10 17:09:51.684 345 15626.88 624.47 57169.84 88888.00 2000-12-10 17:09:52.684 345 15627.66 624.35 57169.84 88888.00 2000-12-10 17:09:53.684 345 15626.75 624.97 57169.96 88888.00 2000-12-10 17:09:54.684 345 15626.62 625.21 57170.09 88888.00 2000-12-10 17:09:55.684 345 15626.62 625.59 57170.09 88888.00 2000-12-10 17:09:56.684 345 15626.62 625.34 57169.35 88888.00 2000-12-10 17:09:57.684 345 15626.23 625.71 57169.84 88888.00 2000-12-10 17:09:58.684 345 15625.84 625.21 57169.96 88888.00 2000-12-10 17:09:59.684 345 15625.97 625.34 57169.84 88888.00 2000-12-10 17:10:00.684 345 15626.23 626.20 57169.84 88888.00 2000-12-10 17:10:01.684 345 15626.75 625.34 57170.09 88888.00 2000-12-10 17:10:02.684 345 15626.62 625.34 57169.84 88888.00 2000-12-10 17:10:03.684 345 15627.53 624.84 57170.21 88888.00 2000-12-10 17:10:04.684 345 15627.66 625.71 57169.11 88888.00 2000-12-10 17:10:05.684 345 15626.62 625.46 57169.60 88888.00 2000-12-10 17:10:06.684 345 15627.01 625.46 57169.23 88888.00 2000-12-10 17:10:07.684 345 15627.01 625.34 57169.35 88888.00 2000-12-10 17:10:08.684 345 15627.01 625.46 57168.98 88888.00 2000-12-10 17:10:09.684 345 15627.14 625.21 57170.21 88888.00 2000-12-10 17:10:10.684 345 15626.88 626.08 57169.72 88888.00 2000-12-10 17:10:11.684 345 15627.14 624.97 57169.84 88888.00 2000-12-10 17:10:12.684 345 15626.75 625.59 57169.60 88888.00 2000-12-10 17:10:13.684 345 15626.62 625.09 57169.84 88888.00 2000-12-10 17:10:14.684 345 15625.84 624.97 57169.60 88888.00 2000-12-10 17:10:15.684 345 15626.10 625.21 57170.09 88888.00 2000-12-10 17:10:16.684 345 15626.36 624.97 57169.60 88888.00 2000-12-10 17:10:17.684 345 15626.23 624.35 57169.72 88888.00 2000-12-10 17:10:18.684 345 15625.84 624.59 57169.60 88888.00 2000-12-10 17:10:19.684 345 15626.10 624.97 57169.84 88888.00 2000-12-10 17:10:20.684 345 15626.88 625.34 57169.72 88888.00 2000-12-10 17:10:21.684 345 15626.62 624.97 57169.72 88888.00 2000-12-10 17:10:22.684 345 15627.14 624.59 57169.72 88888.00 2000-12-10 17:10:23.684 345 15626.36 624.97 57169.35 88888.00 2000-12-10 17:10:24.684 345 15627.27 624.35 57169.84 88888.00 2000-12-10 17:10:25.684 345 15627.01 624.59 57169.96 88888.00 2000-12-10 17:10:26.684 345 15627.27 623.73 57169.96 88888.00 2000-12-10 17:10:27.684 345 15627.53 624.47 57169.84 88888.00 2000-12-10 17:10:28.684 345 15627.40 624.47 57168.98 88888.00 2000-12-10 17:10:29.684 345 15626.75 623.85 57169.96 88888.00 2000-12-10 17:10:30.684 345 15626.88 623.60 57170.33 88888.00 2000-12-10 17:10:31.684 345 15626.75 623.23 57170.45 88888.00 2000-12-10 17:10:32.684 345 15626.23 622.61 57170.21 88888.00 2000-12-10 17:10:33.684 345 15627.01 623.48 57169.96 88888.00 2000-12-10 17:10:34.684 345 15626.36 622.49 57169.72 88888.00 2000-12-10 17:10:35.684 345 15626.36 622.49 57170.57 88888.00 2000-12-10 17:10:36.684 345 15625.84 621.75 57169.60 88888.00 2000-12-10 17:10:37.684 345 15626.62 622.12 57169.84 88888.00 2000-12-10 17:10:38.684 345 15626.23 621.62 57169.35 88888.00 2000-12-10 17:10:39.684 345 15626.10 621.25 57169.84 88888.00 2000-12-10 17:10:40.684 345 15626.23 621.37 57169.96 88888.00 2000-12-10 17:10:41.684 345 15627.01 621.13 57170.33 88888.00 2000-12-10 17:10:42.684 345 15626.49 620.38 57169.96 88888.00 2000-12-10 17:10:43.684 345 15626.49 620.63 57169.96 88888.00 2000-12-10 17:10:44.684 345 15626.62 620.76 57170.45 88888.00 2000-12-10 17:10:45.684 345 15626.36 621.00 57169.84 88888.00 2000-12-10 17:10:46.684 345 15626.10 620.38 57171.06 88888.00 2000-12-10 17:10:47.684 345 15625.71 620.88 57170.09 88888.00 2000-12-10 17:10:48.684 345 15626.10 621.25 57170.45 88888.00 2000-12-10 17:10:49.684 345 15626.36 620.63 57170.33 88888.00 2000-12-10 17:10:50.684 345 15625.84 621.62 57169.84 88888.00 2000-12-10 17:10:51.684 345 15625.84 620.88 57170.09 88888.00 2000-12-10 17:10:52.684 345 15625.58 621.25 57170.21 88888.00 2000-12-10 17:10:53.684 345 15625.19 621.25 57169.60 88888.00 2000-12-10 17:10:54.684 345 15626.10 621.13 57171.06 88888.00 2000-12-10 17:10:55.684 345 15625.19 621.87 57169.84 88888.00 2000-12-10 17:10:56.684 345 15625.19 621.13 57170.09 88888.00 2000-12-10 17:10:57.684 345 15625.19 621.25 57170.57 88888.00 2000-12-10 17:10:58.684 345 15624.93 621.25 57169.60 88888.00 2000-12-10 17:10:59.684 345 15624.93 621.25 57170.45 88888.00 2000-12-10 17:11:00.684 345 15624.80 621.62 57170.09 88888.00 2000-12-10 17:11:01.684 345 15624.28 621.50 57169.47 88888.00 2000-12-10 17:11:02.684 345 15624.93 621.75 57169.60 88888.00 2000-12-10 17:11:03.684 345 15624.28 620.88 57169.96 88888.00 2000-12-10 17:11:04.684 345 15624.67 622.24 57169.96 88888.00 2000-12-10 17:11:05.684 345 15624.67 621.50 57169.96 88888.00 2000-12-10 17:11:06.684 345 15624.41 621.25 57169.60 88888.00 2000-12-10 17:11:07.684 345 15624.02 622.24 57169.72 88888.00 2000-12-10 17:11:08.684 345 15624.54 621.75 57169.60 88888.00 2000-12-10 17:11:09.684 345 15624.02 621.62 57169.60 88888.00 2000-12-10 17:11:10.684 345 15624.02 621.50 57170.33 88888.00 2000-12-10 17:11:11.684 345 15624.15 621.99 57170.33 88888.00 2000-12-10 17:11:12.684 345 15624.15 621.75 57169.84 88888.00 2000-12-10 17:11:13.684 345 15623.24 622.24 57169.60 88888.00 2000-12-10 17:11:14.684 345 15623.76 621.99 57169.96 88888.00 2000-12-10 17:11:15.684 345 15624.41 621.37 57170.21 88888.00 2000-12-10 17:11:16.684 345 15624.15 621.75 57168.98 88888.00 2000-12-10 17:11:17.684 345 15624.28 621.00 57169.11 88888.00 2000-12-10 17:11:18.684 345 15624.15 621.13 57170.09 88888.00 2000-12-10 17:11:19.684 345 15624.15 621.13 57169.72 88888.00 2000-12-10 17:11:20.684 345 15624.02 620.88 57169.35 88888.00 2000-12-10 17:11:21.684 345 15624.15 620.76 57169.60 88888.00 2000-12-10 17:11:22.684 345 15624.41 620.26 57169.47 88888.00 2000-12-10 17:11:23.684 345 15625.45 620.76 57169.11 88888.00 2000-12-10 17:11:24.684 345 15624.93 620.88 57170.09 88888.00 2000-12-10 17:11:25.684 345 15624.15 621.00 57169.23 88888.00 2000-12-10 17:11:26.684 345 15623.63 620.63 57168.86 88888.00 2000-12-10 17:11:27.684 345 15624.54 621.37 57170.09 88888.00 2000-12-10 17:11:28.684 345 15623.63 621.00 57169.23 88888.00 2000-12-10 17:11:29.684 345 15624.02 620.26 57169.60 88888.00 2000-12-10 17:11:30.684 345 15623.50 621.25 57170.09 88888.00 2000-12-10 17:11:31.684 345 15623.63 621.50 57169.96 88888.00 2000-12-10 17:11:32.684 345 15623.37 621.00 57169.47 88888.00 2000-12-10 17:11:33.684 345 15623.37 621.25 57169.60 88888.00 2000-12-10 17:11:34.684 345 15623.24 620.51 57169.35 88888.00 2000-12-10 17:11:35.684 345 15622.85 621.37 57169.35 88888.00 2000-12-10 17:11:36.684 345 15622.85 620.38 57168.98 88888.00 2000-12-10 17:11:37.684 345 15622.07 620.51 57169.35 88888.00 2000-12-10 17:11:38.684 345 15622.46 620.76 57169.35 88888.00 2000-12-10 17:11:39.684 345 15623.50 620.88 57168.98 88888.00 2000-12-10 17:11:40.684 345 15622.33 620.38 57168.74 88888.00 2000-12-10 17:11:41.684 345 15622.72 620.01 57169.84 88888.00 2000-12-10 17:11:42.684 345 15622.46 620.14 57169.23 88888.00 2000-12-10 17:11:43.684 345 15622.46 620.14 57169.23 88888.00 2000-12-10 17:11:44.684 345 15622.59 619.52 57169.35 88888.00 2000-12-10 17:11:45.684 345 15621.55 619.64 57169.11 88888.00 2000-12-10 17:11:46.684 345 15622.59 619.89 57169.35 88888.00 2000-12-10 17:11:47.684 345 15622.20 619.15 57169.35 88888.00 2000-12-10 17:11:48.684 345 15622.46 619.02 57169.23 88888.00 2000-12-10 17:11:49.684 345 15622.07 619.15 57169.47 88888.00 2000-12-10 17:11:50.684 345 15622.46 619.76 57169.23 88888.00 2000-12-10 17:11:51.684 345 15622.33 619.15 57169.11 88888.00 2000-12-10 17:11:52.684 345 15622.46 619.27 57169.47 88888.00 2000-12-10 17:11:53.684 345 15621.68 620.01 57169.35 88888.00 2000-12-10 17:11:54.684 345 15622.59 619.64 57168.74 88888.00 2000-12-10 17:11:55.684 345 15622.98 619.64 57169.35 88888.00 2000-12-10 17:11:56.684 345 15623.11 619.64 57168.74 88888.00 2000-12-10 17:11:57.684 345 15622.59 620.14 57169.35 88888.00 2000-12-10 17:11:58.684 345 15622.46 620.14 57170.21 88888.00 2000-12-10 17:11:59.684 345 15622.59 620.38 57169.23 88888.00 2000-12-10 17:12:00.684 345 15622.07 620.51 57169.47 88888.00 2000-12-10 17:12:01.684 345 15622.20 620.51 57168.74 88888.00 2000-12-10 17:12:02.684 345 15622.85 619.89 57168.98 88888.00 2000-12-10 17:12:03.684 345 15622.46 620.26 57169.11 88888.00 2000-12-10 17:12:04.684 345 15622.85 620.26 57169.23 88888.00 2000-12-10 17:12:05.684 345 15622.85 619.76 57169.23 88888.00 2000-12-10 17:12:06.684 345 15622.07 620.51 57169.11 88888.00 2000-12-10 17:12:07.684 345 15622.46 621.00 57169.47 88888.00 2000-12-10 17:12:08.684 345 15621.81 621.00 57169.23 88888.00 2000-12-10 17:12:09.684 345 15621.29 620.88 57168.74 88888.00 2000-12-10 17:12:10.684 345 15621.03 620.88 57169.11 88888.00 2000-12-10 17:12:11.684 345 15621.55 621.13 57169.47 88888.00 2000-12-10 17:12:12.684 345 15621.42 621.62 57168.98 88888.00 2000-12-10 17:12:13.684 345 15621.29 621.75 57169.23 88888.00 2000-12-10 17:12:14.684 345 15621.29 622.12 57168.86 88888.00 2000-12-10 17:12:15.684 345 15621.03 621.75 57168.25 88888.00 2000-12-10 17:12:16.684 345 15621.16 622.37 57168.86 88888.00 2000-12-10 17:12:17.684 345 15621.29 622.61 57169.35 88888.00 2000-12-10 17:12:18.684 345 15621.16 622.37 57169.11 88888.00 2000-12-10 17:12:19.684 345 15620.90 622.74 57169.11 88888.00 2000-12-10 17:12:20.684 345 15620.90 622.74 57168.98 88888.00 2000-12-10 17:12:21.684 345 15622.46 622.98 57168.74 88888.00 2000-12-10 17:12:22.684 345 15621.29 623.11 57168.74 88888.00 2000-12-10 17:12:23.684 345 15622.20 623.23 57168.13 88888.00 2000-12-10 17:12:24.684 345 15622.33 623.36 57168.86 88888.00 2000-12-10 17:12:25.684 345 15622.20 623.73 57168.74 88888.00 2000-12-10 17:12:26.684 345 15621.94 623.48 57168.38 88888.00 2000-12-10 17:12:27.684 345 15621.81 624.22 57168.74 88888.00 2000-12-10 17:12:28.684 345 15622.20 623.23 57168.38 88888.00 2000-12-10 17:12:29.684 345 15621.42 623.73 57168.74 88888.00 2000-12-10 17:12:30.684 345 15621.29 624.10 57168.74 88888.00 2000-12-10 17:12:31.684 345 15621.55 624.10 57168.62 88888.00 2000-12-10 17:12:32.684 345 15621.55 623.48 57168.38 88888.00 2000-12-10 17:12:33.684 345 15621.68 623.73 57168.86 88888.00 2000-12-10 17:12:34.684 345 15621.03 623.85 57168.38 88888.00 2000-12-10 17:12:35.684 345 15621.55 623.60 57168.86 88888.00 2000-12-10 17:12:36.684 345 15620.64 624.72 57168.62 88888.00 2000-12-10 17:12:37.684 345 15620.64 624.59 57168.13 88888.00 2000-12-10 17:12:38.684 345 15620.38 624.22 57168.50 88888.00 2000-12-10 17:12:39.684 345 15620.77 624.47 57168.13 88888.00 2000-12-10 17:12:40.684 345 15619.99 624.97 57168.62 88888.00 2000-12-10 17:12:41.684 345 15620.12 624.97 57168.38 88888.00 2000-12-10 17:12:42.684 345 15619.99 624.72 57168.74 88888.00 2000-12-10 17:12:43.684 345 15620.64 624.59 57168.86 88888.00 2000-12-10 17:12:44.684 345 15620.38 624.47 57168.62 88888.00 2000-12-10 17:12:45.684 345 15620.38 624.84 57168.62 88888.00 2000-12-10 17:12:46.684 345 15619.34 624.84 57168.74 88888.00 2000-12-10 17:12:47.684 345 15620.51 625.09 57168.13 88888.00 2000-12-10 17:12:48.684 345 15620.25 624.35 57168.25 88888.00 2000-12-10 17:12:49.684 345 15619.08 624.84 57168.01 88888.00 2000-12-10 17:12:50.684 345 15619.73 624.72 57167.27 88888.00 2000-12-10 17:12:51.684 345 15619.99 625.09 57168.13 88888.00 2000-12-10 17:12:52.684 345 15619.47 625.83 57168.38 88888.00 2000-12-10 17:12:53.684 345 15619.60 625.46 57167.76 88888.00 2000-12-10 17:12:54.684 345 15618.95 625.83 57168.01 88888.00 2000-12-10 17:12:55.684 345 15619.21 626.08 57168.50 88888.00 2000-12-10 17:12:56.684 345 15619.86 626.33 57168.13 88888.00 2000-12-10 17:12:57.684 345 15619.08 626.20 57167.64 88888.00 2000-12-10 17:12:58.684 345 15619.99 626.08 57167.64 88888.00 2000-12-10 17:12:59.684 345 15619.73 626.58 57167.52 88888.00 2000-12-10 17:13:00.684 345 15619.08 626.70 57167.27 88888.00 2000-12-10 17:13:01.684 345 15619.34 626.45 57167.39 88888.00 2000-12-10 17:13:02.684 345 15619.60 627.20 57167.64 88888.00 2000-12-10 17:13:03.684 345 15620.12 627.32 57167.52 88888.00 2000-12-10 17:13:04.684 345 15619.47 627.20 57168.13 88888.00 2000-12-10 17:13:05.684 345 15619.08 627.44 57167.27 88888.00 2000-12-10 17:13:06.684 345 15619.34 627.32 57168.01 88888.00 2000-12-10 17:13:07.684 345 15618.82 627.44 57168.01 88888.00 2000-12-10 17:13:08.684 345 15619.08 626.58 57168.01 88888.00 2000-12-10 17:13:09.684 345 15618.95 627.57 57167.76 88888.00 2000-12-10 17:13:10.684 345 15618.69 627.69 57167.39 88888.00 2000-12-10 17:13:11.684 345 15619.34 627.57 57166.79 88888.00 2000-12-10 17:13:12.684 345 15618.56 627.94 57167.64 88888.00 2000-12-10 17:13:13.684 345 15618.43 628.43 57167.27 88888.00 2000-12-10 17:13:14.684 345 15618.17 628.06 57166.91 88888.00 2000-12-10 17:13:15.684 345 15617.65 628.19 57166.91 88888.00 2000-12-10 17:13:16.684 345 15618.56 629.18 57166.66 88888.00 2000-12-10 17:13:17.684 345 15617.91 628.93 57167.03 88888.00 2000-12-10 17:13:18.684 345 15618.30 629.43 57167.52 88888.00 2000-12-10 17:13:19.684 345 15618.56 629.18 57167.52 88888.00 2000-12-10 17:13:20.684 345 15618.30 630.42 57166.66 88888.00 2000-12-10 17:13:21.684 345 15618.30 629.67 57167.03 88888.00 2000-12-10 17:13:22.684 345 15618.04 630.04 57166.79 88888.00 2000-12-10 17:13:23.684 345 15617.39 630.66 57166.66 88888.00 2000-12-10 17:13:24.684 345 15618.04 630.91 57166.79 88888.00 2000-12-10 17:13:25.684 345 15617.91 631.78 57167.03 88888.00 2000-12-10 17:13:26.684 345 15618.04 631.65 57167.64 88888.00 2000-12-10 17:13:27.684 345 15618.17 631.78 57167.03 88888.00 2000-12-10 17:13:28.684 345 15618.69 632.52 57166.91 88888.00 2000-12-10 17:13:29.684 345 15618.30 632.77 57166.79 88888.00 2000-12-10 17:13:30.684 345 15617.91 633.14 57166.05 88888.00 2000-12-10 17:13:31.684 345 15618.04 632.89 57167.15 88888.00 2000-12-10 17:13:32.684 345 15617.13 633.39 57165.93 88888.00 2000-12-10 17:13:33.684 345 15618.56 633.14 57166.66 88888.00 2000-12-10 17:13:34.684 345 15617.78 633.51 57167.03 88888.00 2000-12-10 17:13:35.684 345 15618.17 634.13 57167.03 88888.00 2000-12-10 17:13:36.684 345 15617.91 634.01 57167.03 88888.00 2000-12-10 17:13:37.684 345 15618.69 634.01 57166.79 88888.00 2000-12-10 17:13:38.684 345 15618.95 634.75 57166.79 88888.00 2000-12-10 17:13:39.684 345 15618.30 634.50 57167.03 88888.00 2000-12-10 17:13:40.684 345 15618.17 635.25 57167.15 88888.00 2000-12-10 17:13:41.684 345 15618.17 635.25 57166.91 88888.00 2000-12-10 17:13:42.684 345 15618.30 635.37 57166.79 88888.00 2000-12-10 17:13:43.684 345 15618.30 635.37 57166.79 88888.00 2000-12-10 17:13:44.684 345 15617.78 635.74 57166.42 88888.00 2000-12-10 17:13:45.684 345 15618.17 635.62 57166.79 88888.00 2000-12-10 17:13:46.684 345 15618.17 636.11 57166.42 88888.00 2000-12-10 17:13:47.684 345 15617.91 636.98 57166.17 88888.00 2000-12-10 17:13:48.684 345 15618.30 636.48 57166.79 88888.00 2000-12-10 17:13:49.684 345 15617.39 636.86 57167.15 88888.00 2000-12-10 17:13:50.684 345 15617.78 637.10 57166.91 88888.00 2000-12-10 17:13:51.684 345 15618.17 637.97 57166.54 88888.00 2000-12-10 17:13:52.684 345 15617.91 637.85 57166.66 88888.00 2000-12-10 17:13:53.684 345 15617.91 637.85 57166.79 88888.00 2000-12-10 17:13:54.684 345 15617.52 638.22 57166.54 88888.00 2000-12-10 17:13:55.684 345 15618.82 637.48 57167.03 88888.00 2000-12-10 17:13:56.684 345 15619.47 638.71 57166.66 88888.00 2000-12-10 17:13:57.684 345 15619.21 638.71 57166.66 88888.00 2000-12-10 17:13:58.684 345 15618.56 638.71 57166.66 88888.00 2000-12-10 17:13:59.684 345 15618.82 638.34 57166.91 88888.00 2000-12-10 17:14:00.684 345 15619.86 639.21 57166.91 88888.00 2000-12-10 17:14:01.684 345 15619.73 639.21 57166.91 88888.00 2000-12-10 17:14:02.684 345 15620.12 638.71 57166.79 88888.00 2000-12-10 17:14:03.684 345 15619.99 638.84 57166.42 88888.00 2000-12-10 17:14:04.684 345 15620.12 638.96 57166.91 88888.00 2000-12-10 17:14:05.684 345 15620.90 638.84 57166.91 88888.00 2000-12-10 17:14:06.684 345 15620.51 639.09 57167.03 88888.00 2000-12-10 17:14:07.684 345 15620.90 639.21 57167.15 88888.00 2000-12-10 17:14:08.684 345 15621.03 639.21 57167.88 88888.00 2000-12-10 17:14:09.684 345 15620.38 638.71 57167.52 88888.00 2000-12-10 17:14:10.684 345 15620.90 638.84 57167.03 88888.00 2000-12-10 17:14:11.684 345 15621.42 638.71 57166.91 88888.00 2000-12-10 17:14:12.684 345 15621.42 638.71 57167.27 88888.00 2000-12-10 17:14:13.684 345 15621.16 638.96 57167.15 88888.00 2000-12-10 17:14:14.684 345 15621.81 639.21 57167.03 88888.00 2000-12-10 17:14:15.684 345 15621.03 638.84 57167.76 88888.00 2000-12-10 17:14:16.684 345 15621.55 639.33 57166.66 88888.00 2000-12-10 17:14:17.684 345 15621.94 638.84 57167.39 88888.00 2000-12-10 17:14:18.684 345 15621.68 638.84 57167.27 88888.00 2000-12-10 17:14:19.684 345 15621.94 638.59 57167.15 88888.00 2000-12-10 17:14:20.684 345 15622.33 638.34 57167.03 88888.00 2000-12-10 17:14:21.684 345 15621.68 639.09 57167.15 88888.00 2000-12-10 17:14:22.684 345 15622.98 639.09 57167.03 88888.00 2000-12-10 17:14:23.684 345 15622.46 639.21 57167.27 88888.00 2000-12-10 17:14:24.684 345 15622.72 638.96 57167.64 88888.00 2000-12-10 17:14:25.684 345 15623.37 639.09 57167.39 88888.00 2000-12-10 17:14:26.684 345 15623.11 639.33 57167.15 88888.00 2000-12-10 17:14:27.684 345 15622.72 638.96 57167.39 88888.00 2000-12-10 17:14:28.684 345 15623.37 638.84 57168.13 88888.00 2000-12-10 17:14:29.684 345 15623.76 638.59 57167.64 88888.00 2000-12-10 17:14:30.684 345 15624.02 639.21 57167.39 88888.00 2000-12-10 17:14:31.684 345 15623.76 638.47 57167.76 88888.00 2000-12-10 17:14:32.684 345 15623.89 639.33 57167.76 88888.00 2000-12-10 17:14:33.684 345 15624.15 638.71 57167.88 88888.00 2000-12-10 17:14:34.684 345 15624.67 639.21 57167.52 88888.00 2000-12-10 17:14:35.684 345 15624.41 637.97 57168.01 88888.00 2000-12-10 17:14:36.684 345 15624.54 638.84 57167.52 88888.00 2000-12-10 17:14:37.684 345 15624.54 638.47 57168.13 88888.00 2000-12-10 17:14:38.684 345 15625.06 638.59 57167.64 88888.00 2000-12-10 17:14:39.684 345 15625.19 638.47 57168.01 88888.00 2000-12-10 17:14:40.684 345 15624.93 638.34 57167.64 88888.00 2000-12-10 17:14:41.684 345 15624.93 638.71 57168.25 88888.00 2000-12-10 17:14:42.684 345 15625.97 638.47 57167.52 88888.00 2000-12-10 17:14:43.684 345 15625.58 638.59 57168.50 88888.00 2000-12-10 17:14:44.684 345 15625.45 638.96 57168.01 88888.00 2000-12-10 17:14:45.684 345 15625.71 638.96 57167.64 88888.00 2000-12-10 17:14:46.684 345 15625.97 638.96 57168.01 88888.00 2000-12-10 17:14:47.684 345 15626.10 639.46 57168.01 88888.00 2000-12-10 17:14:48.684 345 15626.10 638.59 57168.62 88888.00 2000-12-10 17:14:49.684 345 15626.49 638.59 57168.50 88888.00 2000-12-10 17:14:50.684 345 15626.49 638.96 57168.38 88888.00 2000-12-10 17:14:51.684 345 15626.23 638.47 57168.38 88888.00 2000-12-10 17:14:52.684 345 15626.88 638.47 57168.62 88888.00 2000-12-10 17:14:53.684 345 15627.66 638.47 57167.76 88888.00 2000-12-10 17:14:54.684 345 15626.62 638.71 57168.25 88888.00 2000-12-10 17:14:55.684 345 15627.66 638.22 57168.62 88888.00 2000-12-10 17:14:56.684 345 15626.88 639.58 57168.86 88888.00 2000-12-10 17:14:57.684 345 15628.05 639.09 57168.62 88888.00 2000-12-10 17:14:58.684 345 15627.53 638.22 57168.62 88888.00 2000-12-10 17:14:59.684 345 15627.53 638.59 57168.86 88888.00 2000-12-10 17:15:00.684 345 15628.31 638.22 57168.74 88888.00 2000-12-10 17:15:01.684 345 15628.05 637.85 57168.62 88888.00 2000-12-10 17:15:02.684 345 15628.44 638.09 57169.11 88888.00 2000-12-10 17:15:03.684 345 15627.92 638.09 57168.98 88888.00 2000-12-10 17:15:04.684 345 15628.31 637.72 57168.62 88888.00 2000-12-10 17:15:05.684 345 15628.57 637.60 57169.35 88888.00 2000-12-10 17:15:06.684 345 15628.31 636.98 57168.86 88888.00 2000-12-10 17:15:07.684 345 15628.18 638.47 57168.86 88888.00 2000-12-10 17:15:08.684 345 15628.96 637.23 57168.98 88888.00 2000-12-10 17:15:09.684 345 15628.96 637.60 57169.11 88888.00 2000-12-10 17:15:10.684 345 15628.18 637.60 57169.23 88888.00 2000-12-10 17:15:11.684 345 15628.44 636.73 57169.35 88888.00 2000-12-10 17:15:12.684 345 15628.44 636.98 57169.11 88888.00 2000-12-10 17:15:13.684 345 15628.18 637.85 57168.62 88888.00 2000-12-10 17:15:14.684 345 15628.31 637.10 57169.11 88888.00 2000-12-10 17:15:15.684 345 15628.44 636.86 57169.11 88888.00 2000-12-10 17:15:16.684 345 15628.18 636.61 57169.60 88888.00 2000-12-10 17:15:17.684 345 15629.08 636.48 57169.47 88888.00 2000-12-10 17:15:18.684 345 15628.83 636.73 57169.35 88888.00 2000-12-10 17:15:19.684 345 15628.96 637.10 57169.23 88888.00 2000-12-10 17:15:20.684 345 15628.70 636.73 57169.72 88888.00 2000-12-10 17:15:21.684 345 15628.83 636.73 57169.72 88888.00 2000-12-10 17:15:22.684 345 15628.31 636.11 57169.47 88888.00 2000-12-10 17:15:23.684 345 15628.57 636.36 57169.35 88888.00 2000-12-10 17:15:24.684 345 15627.79 636.24 57169.60 88888.00 2000-12-10 17:15:25.684 345 15627.79 636.61 57169.60 88888.00 2000-12-10 17:15:26.684 345 15628.18 635.37 57169.60 88888.00 2000-12-10 17:15:27.684 345 15627.79 635.74 57170.09 88888.00 2000-12-10 17:15:28.684 345 15627.66 635.74 57169.84 88888.00 2000-12-10 17:15:29.684 345 15628.44 635.62 57169.60 88888.00 2000-12-10 17:15:30.684 345 15628.18 635.00 57169.35 88888.00 2000-12-10 17:15:31.684 345 15627.79 635.25 57169.72 88888.00 2000-12-10 17:15:32.684 345 15627.92 635.00 57169.11 88888.00 2000-12-10 17:15:33.684 345 15628.18 635.25 57169.11 88888.00 2000-12-10 17:15:34.684 345 15628.18 634.87 57169.72 88888.00 2000-12-10 17:15:35.684 345 15628.70 634.63 57169.35 88888.00 2000-12-10 17:15:36.684 345 15627.92 634.38 57168.98 88888.00 2000-12-10 17:15:37.684 345 15627.53 635.00 57169.60 88888.00 2000-12-10 17:15:38.684 345 15627.14 635.00 57169.35 88888.00 2000-12-10 17:15:39.684 345 15627.66 634.87 57169.72 88888.00 2000-12-10 17:15:40.684 345 15627.92 634.50 57169.23 88888.00 2000-12-10 17:15:41.684 345 15627.27 634.50 57169.23 88888.00 2000-12-10 17:15:42.684 345 15627.01 634.13 57169.23 88888.00 2000-12-10 17:15:43.684 345 15627.40 634.13 57168.62 88888.00 2000-12-10 17:15:44.684 345 15626.75 634.38 57168.98 88888.00 2000-12-10 17:15:45.684 345 15626.10 634.75 57168.62 88888.00 2000-12-10 17:15:46.684 345 15626.10 634.26 57169.60 88888.00 2000-12-10 17:15:47.684 345 15626.36 634.38 57169.23 88888.00 2000-12-10 17:15:48.684 345 15626.49 634.26 57168.62 88888.00 2000-12-10 17:15:49.684 345 15625.71 634.01 57169.35 88888.00 2000-12-10 17:15:50.684 345 15625.84 634.13 57168.86 88888.00 2000-12-10 17:15:51.684 345 15625.84 633.88 57168.50 88888.00 2000-12-10 17:15:52.684 345 15625.97 634.63 57168.74 88888.00 2000-12-10 17:15:53.684 345 15625.58 633.76 57169.11 88888.00 2000-12-10 17:15:54.684 345 15625.19 633.76 57168.74 88888.00 2000-12-10 17:15:55.684 345 15625.84 633.51 57168.50 88888.00 2000-12-10 17:15:56.684 345 15625.84 633.88 57168.98 88888.00 2000-12-10 17:15:57.684 345 15625.71 633.51 57168.01 88888.00 2000-12-10 17:15:58.684 345 15626.23 634.01 57168.86 88888.00 2000-12-10 17:15:59.684 345 15625.71 634.13 57168.13 88888.00 2000-12-10 17:16:00.684 345 15624.80 634.01 57168.25 88888.00 2000-12-10 17:16:01.684 345 15625.19 633.64 57167.76 88888.00 2000-12-10 17:16:02.684 345 15623.76 634.01 57168.25 88888.00 2000-12-10 17:16:03.684 345 15624.93 633.64 57168.25 88888.00 2000-12-10 17:16:04.684 345 15624.93 633.76 57168.50 88888.00 2000-12-10 17:16:05.684 345 15624.28 633.51 57167.88 88888.00 2000-12-10 17:16:06.684 345 15623.50 633.64 57168.01 88888.00 2000-12-10 17:16:07.684 345 15623.89 633.51 57168.13 88888.00 2000-12-10 17:16:08.684 345 15623.50 633.76 57168.25 88888.00 2000-12-10 17:16:09.684 345 15623.24 633.26 57168.01 88888.00 2000-12-10 17:16:10.684 345 15623.76 634.01 57167.88 88888.00 2000-12-10 17:16:11.684 345 15623.37 633.51 57168.13 88888.00 2000-12-10 17:16:12.684 345 15623.37 635.00 57168.13 88888.00 2000-12-10 17:16:13.684 345 15623.37 634.13 57167.76 88888.00 2000-12-10 17:16:14.684 345 15622.98 634.50 57168.01 88888.00 2000-12-10 17:16:15.684 345 15622.85 634.38 57167.76 88888.00 2000-12-10 17:16:16.684 345 15623.11 634.50 57167.39 88888.00 2000-12-10 17:16:17.684 345 15621.81 634.63 57167.88 88888.00 2000-12-10 17:16:18.684 345 15622.07 634.63 57167.39 88888.00 2000-12-10 17:16:19.684 345 15621.81 634.75 57167.27 88888.00 2000-12-10 17:16:20.684 345 15621.68 635.00 57167.52 88888.00 2000-12-10 17:16:21.684 345 15622.07 635.00 57167.64 88888.00 2000-12-10 17:16:22.684 345 15621.16 635.37 57167.64 88888.00 2000-12-10 17:16:23.684 345 15621.42 635.00 57167.52 88888.00 2000-12-10 17:16:24.684 345 15621.42 635.49 57167.64 88888.00 2000-12-10 17:16:25.684 345 15620.90 635.25 57167.15 88888.00 2000-12-10 17:16:26.684 345 15621.16 635.25 57167.27 88888.00 2000-12-10 17:16:27.684 345 15620.51 635.49 57167.27 88888.00 2000-12-10 17:16:28.684 345 15620.77 635.49 57167.27 88888.00 2000-12-10 17:16:29.684 345 15620.64 635.25 57166.79 88888.00 2000-12-10 17:16:30.684 345 15620.25 635.74 57167.15 88888.00 2000-12-10 17:16:31.684 345 15619.73 636.11 57166.42 88888.00 2000-12-10 17:16:32.684 345 15619.60 635.12 57166.91 88888.00 2000-12-10 17:16:33.684 345 15619.47 635.62 57166.79 88888.00 2000-12-10 17:16:34.684 345 15619.99 635.74 57166.91 88888.00 2000-12-10 17:16:35.684 345 15619.47 636.11 57167.03 88888.00 2000-12-10 17:16:36.684 345 15618.82 636.24 57166.91 88888.00 2000-12-10 17:16:37.684 345 15619.21 635.87 57166.91 88888.00 2000-12-10 17:16:38.684 345 15619.34 636.24 57166.66 88888.00 2000-12-10 17:16:39.684 345 15618.56 636.11 57166.42 88888.00 2000-12-10 17:16:40.684 345 15618.17 635.99 57166.42 88888.00 2000-12-10 17:16:41.684 345 15618.43 636.36 57166.17 88888.00 2000-12-10 17:16:42.684 345 15617.91 636.48 57166.30 88888.00 2000-12-10 17:16:43.684 345 15618.43 636.48 57165.80 88888.00 2000-12-10 17:16:44.684 345 15618.17 636.61 57166.17 88888.00 2000-12-10 17:16:45.684 345 15618.04 636.61 57166.05 88888.00 2000-12-10 17:16:46.684 345 15617.65 635.99 57165.93 88888.00 2000-12-10 17:16:47.684 345 15617.78 636.61 57166.30 88888.00 2000-12-10 17:16:48.684 345 15617.65 637.10 57165.93 88888.00 2000-12-10 17:16:49.684 345 15616.61 636.48 57166.30 88888.00 2000-12-10 17:16:50.684 345 15616.61 636.98 57165.93 88888.00 2000-12-10 17:16:51.684 345 15616.74 637.10 57166.54 88888.00 2000-12-10 17:16:52.684 345 15616.61 636.61 57166.17 88888.00 2000-12-10 17:16:53.684 345 15617.00 637.23 57165.68 88888.00 2000-12-10 17:16:54.684 345 15616.48 637.72 57165.44 88888.00 2000-12-10 17:16:55.684 345 15616.09 637.35 57165.32 88888.00 2000-12-10 17:16:56.684 345 15616.48 636.86 57165.56 88888.00 2000-12-10 17:16:57.684 345 15615.83 637.35 57165.44 88888.00 2000-12-10 17:16:58.684 345 15615.83 637.60 57165.93 88888.00 2000-12-10 17:16:59.684 345 15616.09 637.48 57165.56 88888.00 2000-12-10 17:17:00.684 345 15615.44 637.48 57165.93 88888.00 2000-12-10 17:17:01.684 345 15615.57 637.48 57164.71 88888.00 2000-12-10 17:17:02.684 345 15615.96 637.60 57165.20 88888.00 2000-12-10 17:17:03.684 345 15615.57 637.85 57165.56 88888.00 2000-12-10 17:17:04.684 345 15615.83 637.23 57165.68 88888.00 2000-12-10 17:17:05.684 345 15614.92 637.60 57164.83 88888.00 2000-12-10 17:17:06.684 345 15615.31 638.09 57165.44 88888.00 2000-12-10 17:17:07.684 345 15615.44 637.72 57164.83 88888.00 2000-12-10 17:17:08.684 345 15614.66 638.34 57164.95 88888.00 2000-12-10 17:17:09.684 345 15614.27 637.97 57165.68 88888.00 2000-12-10 17:17:10.684 345 15614.53 637.48 57165.07 88888.00 2000-12-10 17:17:11.684 345 15614.40 637.10 57165.07 88888.00 2000-12-10 17:17:12.684 345 15614.79 637.60 57165.07 88888.00 2000-12-10 17:17:13.684 345 15614.79 637.60 57164.83 88888.00 2000-12-10 17:17:14.684 345 15615.05 637.23 57165.07 88888.00 2000-12-10 17:17:15.684 345 15614.27 637.48 57165.20 88888.00 2000-12-10 17:17:16.684 345 15614.40 638.09 57165.32 88888.00 2000-12-10 17:17:17.684 345 15615.18 637.72 57164.83 88888.00 2000-12-10 17:17:18.684 345 15614.66 637.48 57165.07 88888.00 2000-12-10 17:17:19.684 345 15615.05 637.60 57164.58 88888.00 2000-12-10 17:17:20.684 345 15614.14 637.23 57164.71 88888.00 2000-12-10 17:17:21.684 345 15614.27 638.09 57165.32 88888.00 2000-12-10 17:17:22.684 345 15615.05 638.09 57164.95 88888.00 2000-12-10 17:17:23.684 345 15615.05 638.22 57165.07 88888.00 2000-12-10 17:17:24.684 345 15614.53 637.35 57164.58 88888.00 2000-12-10 17:17:25.684 345 15614.92 637.97 57164.83 88888.00 2000-12-10 17:17:26.684 345 15615.05 638.59 57164.71 88888.00 2000-12-10 17:17:27.684 345 15615.44 638.34 57164.95 88888.00 2000-12-10 17:17:28.684 345 15615.05 637.35 57164.46 88888.00 2000-12-10 17:17:29.684 345 15615.18 638.22 57164.95 88888.00 2000-12-10 17:17:30.684 345 15615.05 637.85 57164.34 88888.00 2000-12-10 17:17:31.684 345 15615.31 637.72 57164.21 88888.00 2000-12-10 17:17:32.684 345 15615.96 638.34 57164.34 88888.00 2000-12-10 17:17:33.684 345 15615.18 638.09 57164.71 88888.00 2000-12-10 17:17:34.684 345 15615.18 638.47 57164.46 88888.00 2000-12-10 17:17:35.684 345 15615.31 638.34 57164.83 88888.00 2000-12-10 17:17:36.684 345 15614.27 637.85 57164.83 88888.00 2000-12-10 17:17:37.684 345 15615.83 638.71 57164.83 88888.00 2000-12-10 17:17:38.684 345 15615.18 638.22 57164.71 88888.00 2000-12-10 17:17:39.684 345 15615.96 638.59 57164.83 88888.00 2000-12-10 17:17:40.684 345 15615.70 639.09 57165.07 88888.00 2000-12-10 17:17:41.684 345 15615.57 639.09 57164.71 88888.00 2000-12-10 17:17:42.684 345 15615.44 638.59 57164.46 88888.00 2000-12-10 17:17:43.684 345 15616.09 638.71 57165.07 88888.00 2000-12-10 17:17:44.684 345 15615.57 638.96 57165.56 88888.00 2000-12-10 17:17:45.684 345 15616.48 639.09 57164.58 88888.00 2000-12-10 17:17:46.684 345 15616.35 638.71 57164.95 88888.00 2000-12-10 17:17:47.684 345 15616.22 638.71 57165.07 88888.00 2000-12-10 17:17:48.684 345 15616.35 638.71 57164.83 88888.00 2000-12-10 17:17:49.684 345 15616.74 638.71 57164.58 88888.00 2000-12-10 17:17:50.684 345 15616.74 638.22 57165.07 88888.00 2000-12-10 17:17:51.684 345 15616.48 638.34 57165.44 88888.00 2000-12-10 17:17:52.684 345 15616.35 638.47 57165.56 88888.00 2000-12-10 17:17:53.684 345 15616.48 639.21 57165.20 88888.00 2000-12-10 17:17:54.684 345 15617.39 638.84 57165.56 88888.00 2000-12-10 17:17:55.684 345 15617.65 637.72 57165.56 88888.00 2000-12-10 17:17:56.684 345 15616.61 638.84 57165.20 88888.00 2000-12-10 17:17:57.684 345 15617.26 638.09 57165.32 88888.00 2000-12-10 17:17:58.684 345 15617.26 638.96 57165.20 88888.00 2000-12-10 17:17:59.684 345 15617.65 637.97 57165.56 88888.00 2000-12-10 17:18:00.684 345 15618.56 638.47 57165.68 88888.00 2000-12-10 17:18:01.684 345 15618.04 639.09 57165.44 88888.00 2000-12-10 17:18:02.684 345 15617.91 638.47 57165.20 88888.00 2000-12-10 17:18:03.684 345 15618.30 638.96 57165.44 88888.00 2000-12-10 17:18:04.684 345 15618.43 638.71 57165.32 88888.00 2000-12-10 17:18:05.684 345 15618.56 637.97 57165.80 88888.00 2000-12-10 17:18:06.684 345 15618.82 637.85 57165.07 88888.00 2000-12-10 17:18:07.684 345 15619.08 638.84 57164.21 88888.00 2000-12-10 17:18:08.684 345 15618.69 638.34 57165.68 88888.00 2000-12-10 17:18:09.684 345 15618.69 639.09 57165.07 88888.00 2000-12-10 17:18:10.684 345 15619.08 638.59 57164.83 88888.00 2000-12-10 17:18:11.684 345 15619.47 638.84 57164.95 88888.00 2000-12-10 17:18:12.684 345 15619.08 638.09 57165.44 88888.00 2000-12-10 17:18:13.684 345 15619.34 638.47 57165.32 88888.00 2000-12-10 17:18:14.684 345 15619.99 638.34 57165.93 88888.00 2000-12-10 17:18:15.684 345 15618.95 638.84 57165.80 88888.00 2000-12-10 17:18:16.684 345 15619.99 637.97 57165.32 88888.00 2000-12-10 17:18:17.684 345 15620.12 637.72 57165.93 88888.00 2000-12-10 17:18:18.684 345 15620.38 637.48 57165.44 88888.00 2000-12-10 17:18:19.684 345 15620.25 637.23 57165.68 88888.00 2000-12-10 17:18:20.684 345 15620.38 637.85 57166.17 88888.00 2000-12-10 17:18:21.684 345 15620.77 637.35 57165.93 88888.00 2000-12-10 17:18:22.684 345 15621.29 637.23 57166.17 88888.00 2000-12-10 17:18:23.684 345 15620.90 637.85 57166.05 88888.00 2000-12-10 17:18:24.684 345 15621.42 637.72 57165.93 88888.00 2000-12-10 17:18:25.684 345 15621.29 637.35 57165.56 88888.00 2000-12-10 17:18:26.684 345 15621.55 637.48 57166.30 88888.00 2000-12-10 17:18:27.684 345 15621.29 637.23 57166.54 88888.00 2000-12-10 17:18:28.684 345 15621.81 637.48 57165.93 88888.00 2000-12-10 17:18:29.684 345 15621.55 636.98 57165.80 88888.00 2000-12-10 17:18:30.684 345 15621.94 637.23 57166.30 88888.00 2000-12-10 17:18:31.684 345 15621.94 637.48 57166.05 88888.00 2000-12-10 17:18:32.684 345 15621.81 636.98 57166.42 88888.00 2000-12-10 17:18:33.684 345 15621.81 636.24 57166.91 88888.00 2000-12-10 17:18:34.684 345 15622.98 636.73 57166.17 88888.00 2000-12-10 17:18:35.684 345 15622.46 636.73 57167.27 88888.00 2000-12-10 17:18:36.684 345 15622.07 636.61 57166.54 88888.00 2000-12-10 17:18:37.684 345 15621.81 635.99 57166.42 88888.00 2000-12-10 17:18:38.684 345 15622.07 636.36 57166.54 88888.00 2000-12-10 17:18:39.684 345 15622.72 636.11 57167.15 88888.00 2000-12-10 17:18:40.684 345 15622.59 636.11 57166.30 88888.00 2000-12-10 17:18:41.684 345 15622.98 635.12 57167.15 88888.00 2000-12-10 17:18:42.684 345 15623.24 635.37 57166.66 88888.00 2000-12-10 17:18:43.684 345 15622.72 635.49 57166.54 88888.00 2000-12-10 17:18:44.684 345 15622.59 636.24 57167.15 88888.00 2000-12-10 17:18:45.684 345 15623.11 635.25 57166.91 88888.00 2000-12-10 17:18:46.684 345 15623.37 634.38 57167.27 88888.00 2000-12-10 17:18:47.684 345 15622.85 635.12 57166.79 88888.00 2000-12-10 17:18:48.684 345 15622.72 634.63 57167.27 88888.00 2000-12-10 17:18:49.684 345 15622.98 634.38 57166.91 88888.00 2000-12-10 17:18:50.684 345 15622.72 634.75 57166.91 88888.00 2000-12-10 17:18:51.684 345 15622.72 634.50 57166.42 88888.00 2000-12-10 17:18:52.684 345 15622.46 634.63 57167.52 88888.00 2000-12-10 17:18:53.684 345 15622.72 634.26 57167.52 88888.00 2000-12-10 17:18:54.684 345 15622.85 634.01 57167.52 88888.00 2000-12-10 17:18:55.684 345 15622.85 634.13 57167.39 88888.00 2000-12-10 17:18:56.684 345 15622.59 633.76 57166.54 88888.00 2000-12-10 17:18:57.684 345 15622.85 633.88 57167.64 88888.00 2000-12-10 17:18:58.684 345 15622.85 633.76 57167.52 88888.00 2000-12-10 17:18:59.684 345 15622.72 632.77 57167.03 88888.00 2000-12-10 17:19:00.684 345 15622.46 632.65 57167.52 88888.00 2000-12-10 17:19:01.684 345 15622.72 632.77 57167.27 88888.00 2000-12-10 17:19:02.684 345 15622.46 632.52 57166.91 88888.00 2000-12-10 17:19:03.684 345 15622.72 632.65 57167.03 88888.00 2000-12-10 17:19:04.684 345 15622.46 632.89 57166.66 88888.00 2000-12-10 17:19:05.684 345 15622.72 633.02 57167.15 88888.00 2000-12-10 17:19:06.684 345 15622.33 632.27 57167.39 88888.00 2000-12-10 17:19:07.684 345 15622.20 632.27 57167.39 88888.00 2000-12-10 17:19:08.684 345 15622.46 632.27 57168.13 88888.00 2000-12-10 17:19:09.684 345 15622.33 632.52 57167.52 88888.00 2000-12-10 17:19:10.684 345 15621.94 632.40 57167.52 88888.00 2000-12-10 17:19:11.684 345 15621.94 632.15 57167.76 88888.00 2000-12-10 17:19:12.684 345 15621.16 631.65 57167.64 88888.00 2000-12-10 17:19:13.684 345 15621.42 632.27 57167.39 88888.00 2000-12-10 17:19:14.684 345 15621.68 631.65 57166.66 88888.00 2000-12-10 17:19:15.684 345 15621.68 631.65 57167.52 88888.00 2000-12-10 17:19:16.684 345 15621.42 631.41 57167.15 88888.00 2000-12-10 17:19:17.684 345 15621.68 632.15 57166.54 88888.00 2000-12-10 17:19:18.684 345 15621.29 631.41 57167.27 88888.00 2000-12-10 17:19:19.684 345 15621.55 630.79 57167.39 88888.00 2000-12-10 17:19:20.684 345 15621.03 631.53 57167.27 88888.00 2000-12-10 17:19:21.684 345 15621.16 631.16 57166.91 88888.00 2000-12-10 17:19:22.684 345 15621.03 631.53 57167.39 88888.00 2000-12-10 17:19:23.684 345 15621.55 630.29 57166.91 88888.00 2000-12-10 17:19:24.684 345 15620.77 630.29 57167.64 88888.00 2000-12-10 17:19:25.684 345 15621.29 630.29 57167.03 88888.00 2000-12-10 17:19:26.684 345 15620.51 630.79 57167.52 88888.00 2000-12-10 17:19:27.684 345 15620.77 630.54 57167.39 88888.00 2000-12-10 17:19:28.684 345 15621.29 630.91 57166.91 88888.00 2000-12-10 17:19:29.684 345 15620.51 630.17 57167.15 88888.00 2000-12-10 17:19:30.684 345 15621.03 630.04 57167.64 88888.00 2000-12-10 17:19:31.684 345 15619.99 629.30 57167.39 88888.00 2000-12-10 17:19:32.684 345 15620.64 630.29 57167.15 88888.00 2000-12-10 17:19:33.684 345 15619.86 630.29 57166.66 88888.00 2000-12-10 17:19:34.684 345 15619.73 630.17 57167.03 88888.00 2000-12-10 17:19:35.684 345 15620.12 630.54 57167.76 88888.00 2000-12-10 17:19:36.684 345 15619.86 629.55 57167.15 88888.00 2000-12-10 17:19:37.684 345 15619.86 630.29 57167.03 88888.00 2000-12-10 17:19:38.684 345 15619.86 630.29 57167.39 88888.00 2000-12-10 17:19:39.684 345 15620.25 630.04 57167.64 88888.00 2000-12-10 17:19:40.684 345 15619.73 630.29 57167.64 88888.00 2000-12-10 17:19:41.684 345 15619.99 630.29 57166.91 88888.00 2000-12-10 17:19:42.684 345 15619.60 630.42 57167.27 88888.00 2000-12-10 17:19:43.684 345 15619.34 630.54 57168.13 88888.00 2000-12-10 17:19:44.684 345 15619.34 629.92 57167.03 88888.00 2000-12-10 17:19:45.684 345 15619.21 630.54 57166.91 88888.00 2000-12-10 17:19:46.684 345 15619.47 630.66 57166.66 88888.00 2000-12-10 17:19:47.684 345 15618.82 630.04 57166.30 88888.00 2000-12-10 17:19:48.684 345 15618.95 630.42 57167.39 88888.00 2000-12-10 17:19:49.684 345 15618.43 630.66 57167.27 88888.00 2000-12-10 17:19:50.684 345 15618.69 630.66 57166.79 88888.00 2000-12-10 17:19:51.684 345 15619.08 630.42 57166.91 88888.00 2000-12-10 17:19:52.684 345 15618.95 630.54 57167.03 88888.00 2000-12-10 17:19:53.684 345 15619.21 631.04 57167.52 88888.00 2000-12-10 17:19:54.684 345 15619.08 631.04 57167.39 88888.00 2000-12-10 17:19:55.684 345 15619.21 630.29 57167.27 88888.00 2000-12-10 17:19:56.684 345 15618.69 630.42 57166.91 88888.00 2000-12-10 17:19:57.684 345 15618.95 630.42 57167.52 88888.00 2000-12-10 17:19:58.684 345 15618.82 631.53 57166.66 88888.00 2000-12-10 17:19:59.684 345 15619.08 630.54 57166.79 88888.00 2000-12-10 17:20:00.684 345 15619.34 630.66 57166.54 88888.00 2000-12-10 17:20:01.684 345 15619.08 631.28 57166.05 88888.00 2000-12-10 17:20:02.684 345 15618.82 631.16 57166.79 88888.00 2000-12-10 17:20:03.684 345 15618.69 631.04 57166.42 88888.00 2000-12-10 17:20:04.684 345 15619.47 630.66 57166.30 88888.00 2000-12-10 17:20:05.684 345 15619.47 631.28 57166.42 88888.00 2000-12-10 17:20:06.684 345 15619.99 631.16 57166.91 88888.00 2000-12-10 17:20:07.684 345 15618.82 631.53 57166.54 88888.00 2000-12-10 17:20:08.684 345 15619.21 632.03 57167.03 88888.00 2000-12-10 17:20:09.684 345 15619.34 631.78 57166.91 88888.00 2000-12-10 17:20:10.684 345 15619.21 630.91 57166.17 88888.00 2000-12-10 17:20:11.684 345 15620.12 630.66 57166.05 88888.00 2000-12-10 17:20:12.684 345 15619.86 630.42 57166.91 88888.00 2000-12-10 17:20:13.684 345 15619.21 631.53 57166.79 88888.00 2000-12-10 17:20:14.684 345 15619.86 631.16 57166.17 88888.00 2000-12-10 17:20:15.684 345 15619.34 631.90 57167.15 88888.00 2000-12-10 17:20:16.684 345 15619.73 631.16 57167.39 88888.00 2000-12-10 17:20:17.684 345 15619.60 632.15 57166.54 88888.00 2000-12-10 17:20:18.684 345 15619.86 631.53 57166.66 88888.00 2000-12-10 17:20:19.684 345 15619.34 631.65 57167.03 88888.00 2000-12-10 17:20:20.684 345 15619.99 631.78 57166.66 88888.00 2000-12-10 17:20:21.684 345 15620.12 631.78 57167.15 88888.00 2000-12-10 17:20:22.684 345 15619.73 631.65 57167.03 88888.00 2000-12-10 17:20:23.684 345 15620.51 631.78 57166.05 88888.00 2000-12-10 17:20:24.684 345 15620.12 631.78 57166.30 88888.00 2000-12-10 17:20:25.684 345 15619.99 632.03 57166.91 88888.00 2000-12-10 17:20:26.684 345 15620.64 631.90 57166.91 88888.00 2000-12-10 17:20:27.684 345 15620.12 631.90 57167.03 88888.00 2000-12-10 17:20:28.684 345 15620.38 631.78 57166.54 88888.00 2000-12-10 17:20:29.684 345 15620.25 631.53 57166.42 88888.00 2000-12-10 17:20:30.684 345 15620.38 632.03 57166.66 88888.00 2000-12-10 17:20:31.684 345 15620.38 631.53 57167.03 88888.00 2000-12-10 17:20:32.684 345 15620.77 631.78 57167.03 88888.00 2000-12-10 17:20:33.684 345 15621.16 632.15 57167.03 88888.00 2000-12-10 17:20:34.684 345 15620.64 631.78 57166.66 88888.00 2000-12-10 17:20:35.684 345 15620.77 632.03 57166.66 88888.00 2000-12-10 17:20:36.684 345 15620.77 632.40 57167.39 88888.00 2000-12-10 17:20:37.684 345 15621.55 631.65 57166.42 88888.00 2000-12-10 17:20:38.684 345 15621.16 631.78 57167.03 88888.00 2000-12-10 17:20:39.684 345 15621.55 631.78 57166.79 88888.00 2000-12-10 17:20:40.684 345 15620.77 631.78 57166.66 88888.00 2000-12-10 17:20:41.684 345 15621.55 631.53 57166.91 88888.00 2000-12-10 17:20:42.684 345 15621.68 632.40 57166.66 88888.00 2000-12-10 17:20:43.684 345 15622.07 632.65 57166.42 88888.00 2000-12-10 17:20:44.684 345 15621.94 632.40 57166.54 88888.00 2000-12-10 17:20:45.684 345 15621.81 632.03 57166.42 88888.00 2000-12-10 17:20:46.684 345 15621.16 632.40 57166.79 88888.00 2000-12-10 17:20:47.684 345 15621.03 633.02 57166.66 88888.00 2000-12-10 17:20:48.684 345 15621.42 632.89 57167.15 88888.00 2000-12-10 17:20:49.684 345 15621.29 632.40 57166.54 88888.00 2000-12-10 17:20:50.684 345 15621.68 632.40 57166.42 88888.00 2000-12-10 17:20:51.684 345 15621.42 632.27 57167.39 88888.00 2000-12-10 17:20:52.684 345 15621.42 632.03 57167.03 88888.00 2000-12-10 17:20:53.684 345 15621.29 632.27 57167.03 88888.00 2000-12-10 17:20:54.684 345 15621.16 632.03 57166.91 88888.00 2000-12-10 17:20:55.684 345 15621.42 632.40 57167.39 88888.00 2000-12-10 17:20:56.684 345 15621.81 631.78 57167.52 88888.00 2000-12-10 17:20:57.684 345 15621.94 632.77 57166.91 88888.00 2000-12-10 17:20:58.684 345 15621.94 632.27 57167.15 88888.00 2000-12-10 17:20:59.684 345 15621.81 631.90 57167.15 88888.00 2000-12-10 17:21:00.684 345 15621.68 632.40 57167.39 88888.00 2000-12-10 17:21:01.684 345 15622.07 631.78 57167.15 88888.00 2000-12-10 17:21:02.684 345 15622.46 632.40 57166.79 88888.00 2000-12-10 17:21:03.684 345 15622.33 632.03 57167.27 88888.00 2000-12-10 17:21:04.684 345 15622.07 632.15 57166.79 88888.00 2000-12-10 17:21:05.684 345 15622.72 632.03 57166.91 88888.00 2000-12-10 17:21:06.684 345 15622.07 632.27 57167.03 88888.00 2000-12-10 17:21:07.684 345 15622.20 632.27 57167.52 88888.00 2000-12-10 17:21:08.684 345 15622.07 632.15 57166.79 88888.00 2000-12-10 17:21:09.684 345 15621.94 632.03 57167.39 88888.00 2000-12-10 17:21:10.684 345 15622.46 632.03 57167.27 88888.00 2000-12-10 17:21:11.684 345 15622.72 632.65 57166.79 88888.00 2000-12-10 17:21:12.684 345 15622.33 632.27 57166.79 88888.00 2000-12-10 17:21:13.684 345 15622.20 632.27 57167.15 88888.00 2000-12-10 17:21:14.684 345 15623.24 632.65 57167.76 88888.00 2000-12-10 17:21:15.684 345 15623.11 632.15 57167.52 88888.00 2000-12-10 17:21:16.684 345 15623.50 632.40 57167.03 88888.00 2000-12-10 17:21:17.684 345 15623.50 632.40 57166.79 88888.00 2000-12-10 17:21:18.684 345 15623.63 632.15 57167.64 88888.00 2000-12-10 17:21:19.684 345 15624.28 632.40 57167.52 88888.00 2000-12-10 17:21:20.684 345 15623.50 632.52 57167.64 88888.00 2000-12-10 17:21:21.684 345 15623.76 633.02 57167.39 88888.00 2000-12-10 17:21:22.684 345 15622.98 632.65 57167.15 88888.00 2000-12-10 17:21:23.684 345 15623.37 633.02 57167.52 88888.00 2000-12-10 17:21:24.684 345 15623.76 632.77 57168.01 88888.00 2000-12-10 17:21:25.684 345 15623.63 632.52 57167.76 88888.00 2000-12-10 17:21:26.684 345 15623.76 633.02 57167.64 88888.00 2000-12-10 17:21:27.684 345 15623.11 632.65 57168.13 88888.00 2000-12-10 17:21:28.684 345 15623.63 632.40 57167.76 88888.00 2000-12-10 17:21:29.684 345 15623.89 632.27 57167.52 88888.00 2000-12-10 17:21:30.684 345 15623.89 633.02 57167.88 88888.00 2000-12-10 17:21:31.684 345 15623.89 632.77 57167.52 88888.00 2000-12-10 17:21:32.684 345 15623.76 632.52 57168.01 88888.00 2000-12-10 17:21:33.684 345 15624.02 632.40 57168.01 88888.00 2000-12-10 17:21:34.684 345 15624.80 632.27 57167.64 88888.00 2000-12-10 17:21:35.684 345 15624.41 632.03 57167.52 88888.00 2000-12-10 17:21:36.684 345 15624.02 632.27 57168.01 88888.00 2000-12-10 17:21:37.684 345 15624.54 632.27 57168.01 88888.00 2000-12-10 17:21:38.684 345 15623.89 631.65 57168.13 88888.00 2000-12-10 17:21:39.684 345 15624.15 632.03 57167.64 88888.00 2000-12-10 17:21:40.684 345 15624.15 632.27 57167.88 88888.00 2000-12-10 17:21:41.684 345 15624.80 631.65 57167.88 88888.00 2000-12-10 17:21:42.684 345 15624.80 632.15 57168.01 88888.00 2000-12-10 17:21:43.684 345 15624.41 632.40 57167.88 88888.00 2000-12-10 17:21:44.684 345 15624.93 631.90 57168.01 88888.00 2000-12-10 17:21:45.684 345 15625.32 631.90 57168.38 88888.00 2000-12-10 17:21:46.684 345 15625.06 631.90 57168.01 88888.00 2000-12-10 17:21:47.684 345 15624.67 631.53 57167.64 88888.00 2000-12-10 17:21:48.684 345 15624.54 631.65 57167.88 88888.00 2000-12-10 17:21:49.684 345 15625.19 631.53 57167.88 88888.00 2000-12-10 17:21:50.684 345 15624.80 631.78 57167.88 88888.00 2000-12-10 17:21:51.684 345 15625.19 631.90 57167.76 88888.00 2000-12-10 17:21:52.684 345 15625.19 631.41 57167.64 88888.00 2000-12-10 17:21:53.684 345 15624.67 631.90 57167.64 88888.00 2000-12-10 17:21:54.684 345 15624.80 631.65 57167.76 88888.00 2000-12-10 17:21:55.684 345 15624.80 631.78 57168.50 88888.00 2000-12-10 17:21:56.684 345 15624.93 631.28 57167.76 88888.00 2000-12-10 17:21:57.684 345 15624.41 632.27 57167.88 88888.00 2000-12-10 17:21:58.684 345 15624.93 631.04 57168.01 88888.00 2000-12-10 17:21:59.684 345 15624.28 631.65 57167.88 88888.00 2000-12-10 17:22:00.684 345 15625.06 631.65 57168.38 88888.00 2000-12-10 17:22:01.684 345 15624.80 632.15 57167.88 88888.00 2000-12-10 17:22:02.684 345 15624.67 631.16 57168.50 88888.00 2000-12-10 17:22:03.684 345 15624.67 631.65 57168.13 88888.00 2000-12-10 17:22:04.684 345 15624.54 631.28 57168.74 88888.00 2000-12-10 17:22:05.684 345 15624.41 631.78 57168.50 88888.00 2000-12-10 17:22:06.684 345 15625.06 632.15 57168.13 88888.00 2000-12-10 17:22:07.684 345 15624.41 631.78 57167.76 88888.00 2000-12-10 17:22:08.684 345 15624.41 631.65 57168.74 88888.00 2000-12-10 17:22:09.684 345 15623.89 632.15 57168.01 88888.00 2000-12-10 17:22:10.684 345 15623.76 632.03 57168.01 88888.00 2000-12-10 17:22:11.684 345 15624.41 631.90 57168.50 88888.00 2000-12-10 17:22:12.684 345 15624.67 631.28 57167.64 88888.00 2000-12-10 17:22:13.684 345 15624.67 631.90 57168.62 88888.00 2000-12-10 17:22:14.684 345 15624.93 632.15 57168.62 88888.00 2000-12-10 17:22:15.684 345 15624.54 632.15 57168.50 88888.00 2000-12-10 17:22:16.684 345 15624.67 632.52 57168.01 88888.00 2000-12-10 17:22:17.684 345 15624.54 632.27 57168.01 88888.00 2000-12-10 17:22:18.684 345 15624.02 632.15 57168.13 88888.00 2000-12-10 17:22:19.684 345 15624.80 631.78 57168.13 88888.00 2000-12-10 17:22:20.684 345 15624.80 632.03 57168.01 88888.00 2000-12-10 17:22:21.684 345 15624.41 631.90 57168.13 88888.00 2000-12-10 17:22:22.684 345 15624.02 632.52 57168.13 88888.00 2000-12-10 17:22:23.684 345 15623.89 631.65 57167.88 88888.00 2000-12-10 17:22:24.684 345 15624.02 632.40 57168.38 88888.00 2000-12-10 17:22:25.684 345 15624.15 631.90 57168.25 88888.00 2000-12-10 17:22:26.684 345 15623.37 632.15 57168.38 88888.00 2000-12-10 17:22:27.684 345 15623.89 632.15 57167.88 88888.00 2000-12-10 17:22:28.684 345 15624.28 632.27 57168.38 88888.00 2000-12-10 17:22:29.684 345 15623.89 632.27 57167.64 88888.00 2000-12-10 17:22:30.684 345 15623.63 632.27 57167.52 88888.00 2000-12-10 17:22:31.684 345 15623.76 632.03 57167.88 88888.00 2000-12-10 17:22:32.684 345 15624.28 631.78 57168.13 88888.00 2000-12-10 17:22:33.684 345 15623.37 631.78 57168.25 88888.00 2000-12-10 17:22:34.684 345 15623.11 632.65 57167.88 88888.00 2000-12-10 17:22:35.684 345 15624.41 632.65 57168.01 88888.00 2000-12-10 17:22:36.684 345 15623.76 631.78 57168.13 88888.00 2000-12-10 17:22:37.684 345 15623.76 631.65 57167.52 88888.00 2000-12-10 17:22:38.684 345 15623.89 632.77 57167.64 88888.00 2000-12-10 17:22:39.684 345 15623.50 632.03 57167.88 88888.00 2000-12-10 17:22:40.684 345 15623.76 632.52 57167.64 88888.00 2000-12-10 17:22:41.684 345 15623.50 632.52 57167.76 88888.00 2000-12-10 17:22:42.684 345 15623.37 632.03 57167.88 88888.00 2000-12-10 17:22:43.684 345 15623.76 632.77 57168.01 88888.00 2000-12-10 17:22:44.684 345 15623.37 632.65 57167.76 88888.00 2000-12-10 17:22:45.684 345 15624.02 632.15 57166.91 88888.00 2000-12-10 17:22:46.684 345 15624.02 632.89 57167.52 88888.00 2000-12-10 17:22:47.684 345 15623.63 633.02 57167.52 88888.00 2000-12-10 17:22:48.684 345 15623.50 632.89 57168.01 88888.00 2000-12-10 17:22:49.684 345 15623.50 632.40 57167.76 88888.00 2000-12-10 17:22:50.684 345 15623.76 632.27 57168.01 88888.00 2000-12-10 17:22:51.684 345 15623.11 632.27 57167.52 88888.00 2000-12-10 17:22:52.684 345 15624.15 632.89 57168.50 88888.00 2000-12-10 17:22:53.684 345 15623.76 632.27 57167.76 88888.00 2000-12-10 17:22:54.684 345 15623.24 633.02 57167.39 88888.00 2000-12-10 17:22:55.684 345 15623.50 633.02 57168.25 88888.00 2000-12-10 17:22:56.684 345 15623.63 632.65 57168.13 88888.00 2000-12-10 17:22:57.684 345 15623.89 633.14 57167.39 88888.00 2000-12-10 17:22:58.684 345 15623.63 632.40 57167.76 88888.00 2000-12-10 17:22:59.684 345 15623.63 632.65 57167.64 88888.00 2000-12-10 17:23:00.684 345 15623.63 633.14 57167.27 88888.00 2000-12-10 17:23:01.684 345 15623.89 632.89 57167.52 88888.00 2000-12-10 17:23:02.684 345 15622.59 632.27 57167.76 88888.00 2000-12-10 17:23:03.684 345 15623.63 632.89 57167.64 88888.00 2000-12-10 17:23:04.684 345 15623.24 632.89 57167.88 88888.00 2000-12-10 17:23:05.684 345 15623.11 633.26 57168.01 88888.00 2000-12-10 17:23:06.684 345 15623.24 633.14 57167.76 88888.00 2000-12-10 17:23:07.684 345 15622.85 632.89 57167.39 88888.00 2000-12-10 17:23:08.684 345 15623.24 633.26 57168.01 88888.00 2000-12-10 17:23:09.684 345 15623.24 633.26 57167.76 88888.00 2000-12-10 17:23:10.684 345 15622.85 633.14 57167.52 88888.00 2000-12-10 17:23:11.684 345 15622.85 633.26 57167.15 88888.00 2000-12-10 17:23:12.684 345 15622.98 632.77 57168.01 88888.00 2000-12-10 17:23:13.684 345 15622.98 632.65 57167.39 88888.00 2000-12-10 17:23:14.684 345 15622.07 632.77 57168.01 88888.00 2000-12-10 17:23:15.684 345 15622.33 632.65 57167.76 88888.00 2000-12-10 17:23:16.684 345 15622.20 632.40 57167.88 88888.00 2000-12-10 17:23:17.684 345 15622.59 632.52 57167.52 88888.00 2000-12-10 17:23:18.684 345 15621.94 632.65 57167.39 88888.00 2000-12-10 17:23:19.684 345 15622.20 632.40 57167.15 88888.00 2000-12-10 17:23:20.684 345 15622.33 632.40 57167.27 88888.00 2000-12-10 17:23:21.684 345 15621.55 631.16 57167.15 88888.00 2000-12-10 17:23:22.684 345 15621.94 632.77 57167.39 88888.00 2000-12-10 17:23:23.684 345 15622.07 632.27 57168.01 88888.00 2000-12-10 17:23:24.684 345 15621.55 632.27 57168.13 88888.00 2000-12-10 17:23:25.684 345 15621.81 632.03 57167.15 88888.00 2000-12-10 17:23:26.684 345 15621.55 632.40 57167.52 88888.00 2000-12-10 17:23:27.684 345 15621.29 631.53 57167.52 88888.00 2000-12-10 17:23:28.684 345 15620.90 631.90 57167.64 88888.00 2000-12-10 17:23:29.684 345 15620.90 632.27 57167.52 88888.00 2000-12-10 17:23:30.684 345 15621.29 631.90 57167.15 88888.00 2000-12-10 17:23:31.684 345 15621.55 631.90 57167.88 88888.00 2000-12-10 17:23:32.684 345 15621.16 632.52 57167.76 88888.00 2000-12-10 17:23:33.684 345 15621.16 631.65 57167.03 88888.00 2000-12-10 17:23:34.684 345 15621.03 631.28 57167.03 88888.00 2000-12-10 17:23:35.684 345 15621.55 632.03 57167.64 88888.00 2000-12-10 17:23:36.684 345 15621.16 631.90 57167.39 88888.00 2000-12-10 17:23:37.684 345 15620.64 631.78 57167.03 88888.00 2000-12-10 17:23:38.684 345 15621.16 631.65 57166.79 88888.00 2000-12-10 17:23:39.684 345 15621.42 631.41 57167.52 88888.00 2000-12-10 17:23:40.684 345 15620.38 632.27 57167.03 88888.00 2000-12-10 17:23:41.684 345 15620.64 631.04 57166.79 88888.00 2000-12-10 17:23:42.684 345 15620.77 631.16 57167.39 88888.00 2000-12-10 17:23:43.684 345 15620.64 631.28 57166.91 88888.00 2000-12-10 17:23:44.684 345 15620.64 631.65 57167.27 88888.00 2000-12-10 17:23:45.684 345 15620.90 631.28 57166.66 88888.00 2000-12-10 17:23:46.684 345 15620.90 631.78 57167.88 88888.00 2000-12-10 17:23:47.684 345 15620.64 631.65 57167.03 88888.00 2000-12-10 17:23:48.684 345 15620.77 631.16 57167.15 88888.00 2000-12-10 17:23:49.684 345 15620.12 631.53 57167.39 88888.00 2000-12-10 17:23:50.684 345 15620.25 631.28 57167.52 88888.00 2000-12-10 17:23:51.684 345 15619.99 631.78 57167.27 88888.00 2000-12-10 17:23:52.684 345 15619.34 631.65 57167.52 88888.00 2000-12-10 17:23:53.684 345 15620.25 630.54 57166.79 88888.00 2000-12-10 17:23:54.684 345 15619.73 631.65 57166.54 88888.00 2000-12-10 17:23:55.684 345 15619.86 631.41 57167.39 88888.00 2000-12-10 17:23:56.684 345 15620.38 630.79 57166.79 88888.00 2000-12-10 17:23:57.684 345 15620.38 630.79 57167.15 88888.00 2000-12-10 17:23:58.684 345 15621.03 630.91 57167.39 88888.00 2000-12-10 17:23:59.684 345 15620.12 631.04 57167.03 88888.00 2000-12-10 17:24:00.684 345 15620.77 630.91 57167.27 88888.00 2000-12-10 17:24:01.684 345 15619.73 630.79 57166.42 88888.00 2000-12-10 17:24:02.684 345 15620.77 631.28 57167.03 88888.00 2000-12-10 17:24:03.684 345 15620.64 630.54 57166.91 88888.00 2000-12-10 17:24:04.684 345 15619.73 630.66 57167.15 88888.00 2000-12-10 17:24:05.684 345 15620.90 630.91 57167.52 88888.00 2000-12-10 17:24:06.684 345 15619.99 630.66 57166.91 88888.00 2000-12-10 17:24:07.684 345 15620.38 630.17 57166.91 88888.00 2000-12-10 17:24:08.684 345 15620.25 630.54 57167.15 88888.00 2000-12-10 17:24:09.684 345 15620.25 630.66 57167.03 88888.00 2000-12-10 17:24:10.684 345 15620.64 630.42 57167.15 88888.00 2000-12-10 17:24:11.684 345 15620.12 630.79 57167.03 88888.00 2000-12-10 17:24:12.684 345 15620.12 630.29 57166.79 88888.00 2000-12-10 17:24:13.684 345 15620.64 630.91 57167.03 88888.00 2000-12-10 17:24:14.684 345 15620.12 630.42 57166.66 88888.00 2000-12-10 17:24:15.684 345 15620.64 631.53 57167.03 88888.00 2000-12-10 17:24:16.684 345 15621.16 631.28 57167.03 88888.00 2000-12-10 17:24:17.684 345 15620.90 630.17 57166.91 88888.00 2000-12-10 17:24:18.684 345 15621.16 631.28 57167.27 88888.00 2000-12-10 17:24:19.684 345 15620.90 630.66 57167.03 88888.00 2000-12-10 17:24:20.684 345 15621.16 630.29 57166.66 88888.00 2000-12-10 17:24:21.684 345 15620.38 630.54 57167.39 88888.00 2000-12-10 17:24:22.684 345 15620.90 630.66 57166.91 88888.00 2000-12-10 17:24:23.684 345 15620.51 631.28 57166.79 88888.00 2000-12-10 17:24:24.684 345 15620.51 631.04 57166.66 88888.00 2000-12-10 17:24:25.684 345 15620.12 631.04 57167.03 88888.00 2000-12-10 17:24:26.684 345 15621.03 630.66 57166.66 88888.00 2000-12-10 17:24:27.684 345 15621.16 631.78 57167.39 88888.00 2000-12-10 17:24:28.684 345 15620.51 631.53 57167.52 88888.00 2000-12-10 17:24:29.684 345 15620.25 631.28 57166.42 88888.00 2000-12-10 17:24:30.684 345 15620.90 630.54 57167.39 88888.00 2000-12-10 17:24:31.684 345 15620.51 631.53 57167.27 88888.00 2000-12-10 17:24:32.684 345 15621.42 630.91 57166.66 88888.00 2000-12-10 17:24:33.684 345 15621.03 630.54 57166.42 88888.00 2000-12-10 17:24:34.684 345 15620.90 631.65 57167.15 88888.00 2000-12-10 17:24:35.684 345 15621.03 631.41 57167.39 88888.00 2000-12-10 17:24:36.684 345 15621.81 632.15 57167.64 88888.00 2000-12-10 17:24:37.684 345 15621.42 631.16 57167.39 88888.00 2000-12-10 17:24:38.684 345 15620.77 631.04 57167.88 88888.00 2000-12-10 17:24:39.684 345 15621.03 631.41 57166.91 88888.00 2000-12-10 17:24:40.684 345 15621.55 631.16 57167.52 88888.00 2000-12-10 17:24:41.684 345 15621.42 631.16 57167.03 88888.00 2000-12-10 17:24:42.684 345 15621.29 632.03 57167.27 88888.00 2000-12-10 17:24:43.684 345 15621.29 631.53 57167.76 88888.00 2000-12-10 17:24:44.684 345 15621.68 631.28 57167.15 88888.00 2000-12-10 17:24:45.684 345 15620.77 632.27 57167.15 88888.00 2000-12-10 17:24:46.684 345 15621.29 631.90 57167.76 88888.00 2000-12-10 17:24:47.684 345 15621.03 631.90 57167.88 88888.00 2000-12-10 17:24:48.684 345 15621.29 631.65 57167.03 88888.00 2000-12-10 17:24:49.684 345 15621.81 631.78 57167.64 88888.00 2000-12-10 17:24:50.684 345 15621.81 631.78 57167.27 88888.00 2000-12-10 17:24:51.684 345 15621.68 631.53 57167.39 88888.00 2000-12-10 17:24:52.684 345 15622.20 632.03 57167.15 88888.00 2000-12-10 17:24:53.684 345 15621.03 631.28 57167.52 88888.00 2000-12-10 17:24:54.684 345 15621.03 631.78 57167.15 88888.00 2000-12-10 17:24:55.684 345 15621.42 631.53 57167.52 88888.00 2000-12-10 17:24:56.684 345 15621.68 632.03 57166.42 88888.00 2000-12-10 17:24:57.684 345 15619.99 631.78 57166.79 88888.00 2000-12-10 17:24:58.684 345 15620.77 631.41 57167.27 88888.00 2000-12-10 17:24:59.684 345 15620.38 631.90 57167.27 88888.00 2000-12-10 17:25:00.684 345 15620.12 631.16 57167.27 88888.00 2000-12-10 17:25:01.684 345 15620.64 631.28 57168.01 88888.00 2000-12-10 17:25:02.684 345 15620.25 631.65 57167.64 88888.00 2000-12-10 17:25:03.684 345 15620.64 631.65 57167.64 88888.00 2000-12-10 17:25:04.684 345 15620.51 631.41 57167.27 88888.00 2000-12-10 17:25:05.684 345 15620.38 631.04 57167.39 88888.00 2000-12-10 17:25:06.684 345 15620.12 631.04 57166.54 88888.00 2000-12-10 17:25:07.684 345 15619.99 631.16 57167.27 88888.00 2000-12-10 17:25:08.684 345 15619.86 630.54 57167.52 88888.00 2000-12-10 17:25:09.684 345 15620.12 631.41 57167.39 88888.00 2000-12-10 17:25:10.684 345 15619.60 630.91 57167.03 88888.00 2000-12-10 17:25:11.684 345 15620.12 631.04 57167.27 88888.00 2000-12-10 17:25:12.684 345 15619.73 631.04 57166.66 88888.00 2000-12-10 17:25:13.684 345 15619.73 630.79 57166.79 88888.00 2000-12-10 17:25:14.684 345 15619.73 630.29 57167.15 88888.00 2000-12-10 17:25:15.684 345 15619.86 630.42 57167.15 88888.00 2000-12-10 17:25:16.684 345 15619.60 630.42 57166.91 88888.00 2000-12-10 17:25:17.684 345 15619.99 630.91 57167.03 88888.00 2000-12-10 17:25:18.684 345 15619.73 630.42 57167.03 88888.00 2000-12-10 17:25:19.684 345 15619.60 630.42 57166.79 88888.00 2000-12-10 17:25:20.684 345 15620.25 630.29 57167.52 88888.00 2000-12-10 17:25:21.684 345 15619.21 630.17 57167.15 88888.00 2000-12-10 17:25:22.684 345 15619.73 630.29 57166.66 88888.00 2000-12-10 17:25:23.684 345 15619.86 630.42 57167.15 88888.00 2000-12-10 17:25:24.684 345 15619.21 630.04 57167.27 88888.00 2000-12-10 17:25:25.684 345 15619.47 629.92 57167.03 88888.00 2000-12-10 17:25:26.684 345 15619.99 629.67 57167.39 88888.00 2000-12-10 17:25:27.684 345 15619.86 629.43 57167.39 88888.00 2000-12-10 17:25:28.684 345 15619.60 629.92 57166.91 88888.00 2000-12-10 17:25:29.684 345 15620.25 629.30 57167.52 88888.00 2000-12-10 17:25:30.684 345 15619.86 629.67 57167.27 88888.00 2000-12-10 17:25:31.684 345 15619.47 629.80 57167.15 88888.00 2000-12-10 17:25:32.684 345 15619.60 629.92 57167.03 88888.00 2000-12-10 17:25:33.684 345 15619.86 629.55 57167.15 88888.00 2000-12-10 17:25:34.684 345 15619.86 629.80 57167.76 88888.00 2000-12-10 17:25:35.684 345 15619.73 629.05 57167.03 88888.00 2000-12-10 17:25:36.684 345 15619.86 628.43 57167.15 88888.00 2000-12-10 17:25:37.684 345 15619.60 629.30 57167.39 88888.00 2000-12-10 17:25:38.684 345 15619.60 629.18 57167.88 88888.00 2000-12-10 17:25:39.684 345 15619.60 629.67 57167.27 88888.00 2000-12-10 17:25:40.684 345 15620.12 628.81 57167.15 88888.00 2000-12-10 17:25:41.684 345 15619.34 629.30 57167.39 88888.00 2000-12-10 17:25:42.684 345 15619.73 628.68 57167.39 88888.00 2000-12-10 17:25:43.684 345 15619.60 629.05 57167.15 88888.00 2000-12-10 17:25:44.684 345 15619.60 628.43 57167.15 88888.00 2000-12-10 17:25:45.684 345 15619.86 628.81 57166.91 88888.00 2000-12-10 17:25:46.684 345 15619.73 629.43 57166.79 88888.00 2000-12-10 17:25:47.684 345 15619.08 628.31 57167.39 88888.00 2000-12-10 17:25:48.684 345 15619.73 628.56 57167.15 88888.00 2000-12-10 17:25:49.684 345 15620.25 628.43 57167.27 88888.00 2000-12-10 17:25:50.684 345 15619.73 627.69 57167.27 88888.00 2000-12-10 17:25:51.684 345 15619.21 628.43 57167.27 88888.00 2000-12-10 17:25:52.684 345 15619.47 628.68 57167.27 88888.00 2000-12-10 17:25:53.684 345 15619.99 628.31 57166.66 88888.00 2000-12-10 17:25:54.684 345 15619.60 628.06 57166.79 88888.00 2000-12-10 17:25:55.684 345 15619.34 627.94 57167.39 88888.00 2000-12-10 17:25:56.684 345 15619.47 628.43 57167.39 88888.00 2000-12-10 17:25:57.684 345 15619.60 628.43 57167.64 88888.00 2000-12-10 17:25:58.684 345 15620.12 628.43 57167.15 88888.00 2000-12-10 17:25:59.684 345 15618.82 628.56 57167.64 88888.00 2000-12-10 17:26:00.684 345 15619.99 629.30 57167.52 88888.00 2000-12-10 17:26:01.684 345 15619.21 629.43 57167.15 88888.00 2000-12-10 17:26:02.684 345 15619.08 629.05 57166.79 88888.00 2000-12-10 17:26:03.684 345 15619.21 629.05 57167.27 88888.00 2000-12-10 17:26:04.684 345 15618.43 629.30 57167.15 88888.00 2000-12-10 17:26:05.684 345 15619.21 629.43 57166.91 88888.00 2000-12-10 17:26:06.684 345 15618.56 629.55 57167.15 88888.00 2000-12-10 17:26:07.684 345 15618.82 629.55 57167.27 88888.00 2000-12-10 17:26:08.684 345 15618.69 629.67 57167.27 88888.00 2000-12-10 17:26:09.684 345 15619.60 629.30 57167.27 88888.00 2000-12-10 17:26:10.684 345 15619.08 629.43 57167.27 88888.00 2000-12-10 17:26:11.684 345 15618.43 629.92 57167.03 88888.00 2000-12-10 17:26:12.684 345 15618.56 629.80 57167.03 88888.00 2000-12-10 17:26:13.684 345 15618.82 629.55 57167.15 88888.00 2000-12-10 17:26:14.684 345 15619.47 629.67 57167.03 88888.00 2000-12-10 17:26:15.684 345 15618.17 630.17 57167.15 88888.00 2000-12-10 17:26:16.684 345 15618.95 630.79 57166.79 88888.00 2000-12-10 17:26:17.684 345 15619.21 630.42 57167.15 88888.00 2000-12-10 17:26:18.684 345 15618.69 630.29 57166.54 88888.00 2000-12-10 17:26:19.684 345 15618.95 630.17 57167.03 88888.00 2000-12-10 17:26:20.684 345 15618.30 630.91 57166.79 88888.00 2000-12-10 17:26:21.684 345 15617.39 630.66 57167.03 88888.00 2000-12-10 17:26:22.684 345 15619.21 630.91 57167.15 88888.00 2000-12-10 17:26:23.684 345 15618.17 630.29 57166.91 88888.00 2000-12-10 17:26:24.684 345 15618.30 630.91 57167.03 88888.00 2000-12-10 17:26:25.684 345 15617.39 631.53 57166.17 88888.00 2000-12-10 17:26:26.684 345 15618.43 631.16 57166.91 88888.00 2000-12-10 17:26:27.684 345 15617.78 631.04 57167.27 88888.00 2000-12-10 17:26:28.684 345 15617.65 630.54 57167.15 88888.00 2000-12-10 17:26:29.684 345 15618.04 631.04 57166.66 88888.00 2000-12-10 17:26:30.684 345 15617.91 631.41 57166.42 88888.00 2000-12-10 17:26:31.684 345 15618.17 631.16 57166.42 88888.00 2000-12-10 17:26:32.684 345 15617.91 631.04 57166.30 88888.00 2000-12-10 17:26:33.684 345 15617.39 630.91 57167.15 88888.00 2000-12-10 17:26:34.684 345 15618.17 631.78 57167.27 88888.00 2000-12-10 17:26:35.684 345 15617.65 631.16 57166.17 88888.00 2000-12-10 17:26:36.684 345 15618.56 631.41 57166.79 88888.00 2000-12-10 17:26:37.684 345 15617.65 631.78 57166.54 88888.00 2000-12-10 17:26:38.684 345 15618.04 631.41 57166.54 88888.00 2000-12-10 17:26:39.684 345 15617.65 631.78 57166.54 88888.00 2000-12-10 17:26:40.684 345 15617.26 631.41 57166.42 88888.00 2000-12-10 17:26:41.684 345 15617.52 631.65 57166.30 88888.00 2000-12-10 17:26:42.684 345 15617.78 632.15 57166.30 88888.00 2000-12-10 17:26:43.684 345 15617.78 631.65 57167.15 88888.00 2000-12-10 17:26:44.684 345 15617.78 631.53 57166.54 88888.00 2000-12-10 17:26:45.684 345 15617.65 631.65 57167.15 88888.00 2000-12-10 17:26:46.684 345 15618.04 631.04 57166.79 88888.00 2000-12-10 17:26:47.684 345 15617.52 631.53 57166.54 88888.00 2000-12-10 17:26:48.684 345 15618.17 631.65 57166.17 88888.00 2000-12-10 17:26:49.684 345 15618.43 631.90 57166.42 88888.00 2000-12-10 17:26:50.684 345 15618.43 632.15 57166.05 88888.00 2000-12-10 17:26:51.684 345 15617.65 631.65 57166.66 88888.00 2000-12-10 17:26:52.684 345 15618.17 631.65 57166.30 88888.00 2000-12-10 17:26:53.684 345 15618.17 631.90 57166.17 88888.00 2000-12-10 17:26:54.684 345 15617.65 631.41 57166.66 88888.00 2000-12-10 17:26:55.684 345 15618.17 630.54 57166.79 88888.00 2000-12-10 17:26:56.684 345 15618.17 631.65 57166.17 88888.00 2000-12-10 17:26:57.684 345 15618.43 630.54 57166.91 88888.00 2000-12-10 17:26:58.684 345 15618.69 630.91 57166.54 88888.00 2000-12-10 17:26:59.684 345 15618.17 631.04 57166.66 88888.00 2000-12-10 17:27:00.684 345 15618.17 631.28 57167.52 88888.00 2000-12-10 17:27:01.684 345 15617.91 630.66 57166.91 88888.00 2000-12-10 17:27:02.684 345 15618.30 630.54 57166.91 88888.00 2000-12-10 17:27:03.684 345 15618.69 630.29 57167.03 88888.00 2000-12-10 17:27:04.684 345 15618.82 630.29 57166.91 88888.00 2000-12-10 17:27:05.684 345 15618.43 630.66 57167.39 88888.00 2000-12-10 17:27:06.684 345 15618.82 629.80 57165.68 88888.00 2000-12-10 17:27:07.684 345 15618.17 630.42 57166.54 88888.00 2000-12-10 17:27:08.684 345 15618.56 629.92 57166.42 88888.00 2000-12-10 17:27:09.684 345 15619.08 630.04 57166.79 88888.00 2000-12-10 17:27:10.684 345 15618.56 630.04 57166.79 88888.00 2000-12-10 17:27:11.684 345 15618.95 630.04 57166.66 88888.00 2000-12-10 17:27:12.684 345 15618.82 629.80 57166.54 88888.00 2000-12-10 17:27:13.684 345 15619.21 630.17 57166.54 88888.00 2000-12-10 17:27:14.684 345 15619.08 629.30 57166.54 88888.00 2000-12-10 17:27:15.684 345 15619.34 629.18 57166.30 88888.00 2000-12-10 17:27:16.684 345 15619.73 629.18 57167.27 88888.00 2000-12-10 17:27:17.684 345 15618.82 629.18 57167.15 88888.00 2000-12-10 17:27:18.684 345 15619.08 629.05 57166.66 88888.00 2000-12-10 17:27:19.684 345 15619.47 629.30 57166.79 88888.00 2000-12-10 17:27:20.684 345 15619.60 629.55 57167.15 88888.00 2000-12-10 17:27:21.684 345 15619.34 628.93 57166.54 88888.00 2000-12-10 17:27:22.684 345 15618.82 629.18 57167.15 88888.00 2000-12-10 17:27:23.684 345 15619.73 629.30 57166.79 88888.00 2000-12-10 17:27:24.684 345 15619.08 629.05 57166.66 88888.00 2000-12-10 17:27:25.684 345 15619.21 628.31 57166.42 88888.00 2000-12-10 17:27:26.684 345 15619.73 628.81 57166.91 88888.00 2000-12-10 17:27:27.684 345 15618.95 629.05 57167.27 88888.00 2000-12-10 17:27:28.684 345 15619.08 629.05 57167.39 88888.00 2000-12-10 17:27:29.684 345 15619.86 628.81 57166.79 88888.00 2000-12-10 17:27:30.684 345 15619.21 629.55 57166.54 88888.00 2000-12-10 17:27:31.684 345 15618.82 630.29 57166.54 88888.00 2000-12-10 17:27:32.684 345 15619.73 629.67 57167.03 88888.00 2000-12-10 17:27:33.684 345 15619.47 629.43 57167.15 88888.00 2000-12-10 17:27:34.684 345 15619.21 629.43 57167.15 88888.00 2000-12-10 17:27:35.684 345 15619.34 629.43 57167.15 88888.00 2000-12-10 17:27:36.684 345 15619.47 629.05 57166.91 88888.00 2000-12-10 17:27:37.684 345 15619.47 628.93 57167.64 88888.00 2000-12-10 17:27:38.684 345 15619.08 629.67 57167.03 88888.00 2000-12-10 17:27:39.684 345 15619.08 628.93 57166.66 88888.00 2000-12-10 17:27:40.684 345 15618.95 629.30 57167.15 88888.00 2000-12-10 17:27:41.684 345 15619.21 629.55 57166.91 88888.00 2000-12-10 17:27:42.684 345 15618.69 628.81 57166.66 88888.00 2000-12-10 17:27:43.684 345 15619.08 629.92 57167.15 88888.00 2000-12-10 17:27:44.684 345 15619.60 629.05 57166.54 88888.00 2000-12-10 17:27:45.684 345 15619.60 629.55 57166.66 88888.00 2000-12-10 17:27:46.684 345 15619.34 629.55 57166.79 88888.00 2000-12-10 17:27:47.684 345 15619.47 629.30 57166.54 88888.00 2000-12-10 17:27:48.684 345 15618.95 629.30 57167.39 88888.00 2000-12-10 17:27:49.684 345 15619.60 629.05 57167.03 88888.00 2000-12-10 17:27:50.684 345 15619.60 629.92 57167.03 88888.00 2000-12-10 17:27:51.684 345 15619.47 629.30 57166.91 88888.00 2000-12-10 17:27:52.684 345 15619.21 629.92 57167.03 88888.00 2000-12-10 17:27:53.684 345 15619.99 629.67 57167.15 88888.00 2000-12-10 17:27:54.684 345 15619.34 629.80 57166.91 88888.00 2000-12-10 17:27:55.684 345 15619.60 629.30 57166.30 88888.00 2000-12-10 17:27:56.684 345 15618.82 629.55 57166.79 88888.00 2000-12-10 17:27:57.684 345 15619.34 629.80 57167.39 88888.00 2000-12-10 17:27:58.684 345 15619.08 629.67 57167.03 88888.00 2000-12-10 17:27:59.684 345 15619.21 629.55 57167.03 88888.00 2000-12-10 17:28:00.684 345 15618.95 629.30 57167.27 88888.00 2000-12-10 17:28:01.684 345 15619.21 630.17 57167.15 88888.00 2000-12-10 17:28:02.684 345 15619.34 629.80 57167.03 88888.00 2000-12-10 17:28:03.684 345 15619.21 630.04 57166.91 88888.00 2000-12-10 17:28:04.684 345 15619.21 629.43 57167.39 88888.00 2000-12-10 17:28:05.684 345 15619.21 629.67 57166.42 88888.00 2000-12-10 17:28:06.684 345 15619.34 629.18 57166.79 88888.00 2000-12-10 17:28:07.684 345 15619.47 629.67 57167.27 88888.00 2000-12-10 17:28:08.684 345 15619.34 629.67 57167.03 88888.00 2000-12-10 17:28:09.684 345 15619.08 629.55 57167.15 88888.00 2000-12-10 17:28:10.684 345 15619.08 629.55 57167.88 88888.00 2000-12-10 17:28:11.684 345 15619.08 629.80 57166.17 88888.00 2000-12-10 17:28:12.684 345 15619.99 629.80 57166.79 88888.00 2000-12-10 17:28:13.684 345 15618.95 629.80 57167.27 88888.00 2000-12-10 17:28:14.684 345 15618.95 629.80 57167.03 88888.00 2000-12-10 17:28:15.684 345 15619.47 629.80 57167.03 88888.00 2000-12-10 17:28:16.684 345 15619.60 629.92 57167.27 88888.00 2000-12-10 17:28:17.684 345 15619.08 629.05 57167.03 88888.00 2000-12-10 17:28:18.684 345 15618.82 629.55 57167.03 88888.00 2000-12-10 17:28:19.684 345 15619.21 629.67 57167.03 88888.00 2000-12-10 17:28:20.684 345 15618.69 629.67 57166.79 88888.00 2000-12-10 17:28:21.684 345 15618.82 629.80 57167.15 88888.00 2000-12-10 17:28:22.684 345 15618.56 629.67 57167.03 88888.00 2000-12-10 17:28:23.684 345 15618.69 629.67 57167.15 88888.00 2000-12-10 17:28:24.684 345 15618.56 629.30 57167.15 88888.00 2000-12-10 17:28:25.684 345 15618.43 630.04 57166.79 88888.00 2000-12-10 17:28:26.684 345 15619.21 629.80 57166.79 88888.00 2000-12-10 17:28:27.684 345 15619.21 630.17 57166.79 88888.00 2000-12-10 17:28:28.684 345 15618.56 629.43 57167.27 88888.00 2000-12-10 17:28:29.684 345 15618.56 629.92 57166.30 88888.00 2000-12-10 17:28:30.684 345 15618.56 629.05 57167.52 88888.00 2000-12-10 17:28:31.684 345 15618.69 629.05 57167.15 88888.00 2000-12-10 17:28:32.684 345 15618.17 629.18 57166.91 88888.00 2000-12-10 17:28:33.684 345 15618.82 628.68 57167.03 88888.00 2000-12-10 17:28:34.684 345 15618.95 629.30 57166.66 88888.00 2000-12-10 17:28:35.684 345 15618.30 629.55 57167.27 88888.00 2000-12-10 17:28:36.684 345 15618.30 629.55 57166.79 88888.00 2000-12-10 17:28:37.684 345 15618.56 629.43 57166.79 88888.00 2000-12-10 17:28:38.684 345 15617.91 628.93 57167.03 88888.00 2000-12-10 17:28:39.684 345 15618.82 629.43 57166.79 88888.00 2000-12-10 17:28:40.684 345 15618.17 628.68 57167.27 88888.00 2000-12-10 17:28:41.684 345 15618.56 628.81 57167.27 88888.00 2000-12-10 17:28:42.684 345 15618.17 629.30 57166.05 88888.00 2000-12-10 17:28:43.684 345 15618.56 629.43 57166.91 88888.00 2000-12-10 17:28:44.684 345 15617.65 629.67 57167.03 88888.00 2000-12-10 17:28:45.684 345 15617.78 628.43 57167.76 88888.00 2000-12-10 17:28:46.684 345 15618.04 628.31 57167.03 88888.00 2000-12-10 17:28:47.684 345 15617.91 628.68 57166.79 88888.00 2000-12-10 17:28:48.684 345 15618.04 628.43 57167.39 88888.00 2000-12-10 17:28:49.684 345 15618.04 628.19 57167.27 88888.00 2000-12-10 17:28:50.684 345 15617.65 628.56 57166.30 88888.00 2000-12-10 17:28:51.684 345 15617.52 628.43 57167.27 88888.00 2000-12-10 17:28:52.684 345 15617.52 628.81 57166.79 88888.00 2000-12-10 17:28:53.684 345 15617.00 628.43 57167.15 88888.00 2000-12-10 17:28:54.684 345 15617.65 628.19 57167.15 88888.00 2000-12-10 17:28:55.684 345 15617.78 628.43 57167.15 88888.00 2000-12-10 17:28:56.684 345 15616.48 628.19 57166.54 88888.00 2000-12-10 17:28:57.684 345 15617.52 628.68 57167.15 88888.00 2000-12-10 17:28:58.684 345 15616.61 627.94 57166.79 88888.00 2000-12-10 17:28:59.684 345 15616.74 628.31 57166.66 88888.00 2000-12-10 17:29:00.684 345 15616.61 627.94 57167.76 88888.00 2000-12-10 17:29:01.684 345 15617.13 628.43 57166.42 88888.00 2000-12-10 17:29:02.684 345 15616.87 628.31 57167.15 88888.00 2000-12-10 17:29:03.684 345 15617.26 627.94 57166.79 88888.00 2000-12-10 17:29:04.684 345 15616.35 628.06 57166.54 88888.00 2000-12-10 17:29:05.684 345 15616.35 627.94 57166.79 88888.00 2000-12-10 17:29:06.684 345 15616.35 627.57 57166.91 88888.00 2000-12-10 17:29:07.684 345 15616.22 627.81 57166.91 88888.00 2000-12-10 17:29:08.684 345 15616.09 627.57 57166.66 88888.00 2000-12-10 17:29:09.684 345 15616.35 627.69 57167.15 88888.00 2000-12-10 17:29:10.684 345 15616.61 627.32 57167.27 88888.00 2000-12-10 17:29:11.684 345 15615.96 626.70 57167.39 88888.00 2000-12-10 17:29:12.684 345 15616.48 627.44 57167.03 88888.00 2000-12-10 17:29:13.684 345 15616.35 627.44 57166.79 88888.00 2000-12-10 17:29:14.684 345 15617.13 627.44 57166.42 88888.00 2000-12-10 17:29:15.684 345 15616.74 627.81 57167.15 88888.00 2000-12-10 17:29:16.684 345 15616.35 626.58 57167.15 88888.00 2000-12-10 17:29:17.684 345 15616.87 626.70 57166.66 88888.00 2000-12-10 17:29:18.684 345 15616.48 626.33 57167.27 88888.00 2000-12-10 17:29:19.684 345 15616.87 627.44 57166.66 88888.00 2000-12-10 17:29:20.684 345 15616.74 626.95 57167.64 88888.00 2000-12-10 17:29:21.684 345 15616.61 627.32 57166.79 88888.00 2000-12-10 17:29:22.684 345 15616.48 626.95 57167.15 88888.00 2000-12-10 17:29:23.684 345 15615.70 626.58 57167.76 88888.00 2000-12-10 17:29:24.684 345 15615.83 626.95 57166.66 88888.00 2000-12-10 17:29:25.684 345 15616.48 627.07 57166.66 88888.00 2000-12-10 17:29:26.684 345 15615.96 626.82 57167.39 88888.00 2000-12-10 17:29:27.684 345 15615.83 627.32 57167.15 88888.00 2000-12-10 17:29:28.684 345 15616.35 626.82 57167.15 88888.00 2000-12-10 17:29:29.684 345 15615.96 626.95 57167.15 88888.00 2000-12-10 17:29:30.684 345 15616.35 626.95 57167.03 88888.00 2000-12-10 17:29:31.684 345 15616.48 627.20 57167.27 88888.00 2000-12-10 17:29:32.684 345 15616.61 626.95 57167.15 88888.00 2000-12-10 17:29:33.684 345 15615.96 626.08 57167.03 88888.00 2000-12-10 17:29:34.684 345 15616.35 626.70 57167.03 88888.00 2000-12-10 17:29:35.684 345 15615.44 626.82 57167.39 88888.00 2000-12-10 17:29:36.684 345 15616.35 626.70 57166.79 88888.00 2000-12-10 17:29:37.684 345 15616.22 626.20 57167.88 88888.00 2000-12-10 17:29:38.684 345 15615.96 626.45 57167.03 88888.00 2000-12-10 17:29:39.684 345 15615.96 626.45 57166.79 88888.00 2000-12-10 17:29:40.684 345 15616.35 626.33 57167.15 88888.00 2000-12-10 17:29:41.684 345 15615.70 627.07 57167.27 88888.00 2000-12-10 17:29:42.684 345 15615.83 626.70 57167.27 88888.00 2000-12-10 17:29:43.684 345 15616.09 626.58 57167.52 88888.00 2000-12-10 17:29:44.684 345 15615.83 626.58 57167.15 88888.00 2000-12-10 17:29:45.684 345 15616.09 625.71 57166.54 88888.00 2000-12-10 17:29:46.684 345 15616.09 626.33 57167.27 88888.00 2000-12-10 17:29:47.684 345 15615.83 626.45 57166.17 88888.00 2000-12-10 17:29:48.684 345 15615.96 626.20 57166.91 88888.00 2000-12-10 17:29:49.684 345 15616.09 626.20 57166.66 88888.00 2000-12-10 17:29:50.684 345 15615.70 626.45 57167.27 88888.00 2000-12-10 17:29:51.684 345 15615.57 625.96 57166.91 88888.00 2000-12-10 17:29:52.684 345 15615.83 626.33 57166.91 88888.00 2000-12-10 17:29:53.684 345 15615.70 626.82 57167.15 88888.00 2000-12-10 17:29:54.684 345 15616.35 625.83 57167.39 88888.00 2000-12-10 17:29:55.684 345 15616.35 626.70 57166.91 88888.00 2000-12-10 17:29:56.684 345 15615.70 626.33 57167.27 88888.00 2000-12-10 17:29:57.684 345 15615.44 626.58 57167.03 88888.00 2000-12-10 17:29:58.684 345 15615.83 626.58 57167.15 88888.00 2000-12-10 17:29:59.684 345 15615.44 626.33 57167.03 88888.00 2000-12-10 17:30:00.684 345 15616.61 626.58 57167.03 88888.00 2000-12-10 17:30:01.684 345 15616.48 627.32 57167.64 88888.00 2000-12-10 17:30:02.684 345 15615.57 626.58 57167.39 88888.00 2000-12-10 17:30:03.684 345 15615.44 626.33 57166.66 88888.00 2000-12-10 17:30:04.684 345 15615.44 626.82 57166.91 88888.00 2000-12-10 17:30:05.684 345 15615.57 626.70 57167.52 88888.00 2000-12-10 17:30:06.684 345 15615.57 626.82 57166.79 88888.00 2000-12-10 17:30:07.684 345 15615.44 626.33 57167.03 88888.00 2000-12-10 17:30:08.684 345 15614.92 626.70 57167.15 88888.00 2000-12-10 17:30:09.684 345 15615.18 626.45 57166.79 88888.00 2000-12-10 17:30:10.684 345 15615.05 627.32 57166.91 88888.00 2000-12-10 17:30:11.684 345 15615.57 626.58 57166.54 88888.00 2000-12-10 17:30:12.684 345 15615.57 627.07 57167.15 88888.00 2000-12-10 17:30:13.684 345 15615.18 626.95 57167.15 88888.00 2000-12-10 17:30:14.684 345 15615.44 627.07 57167.15 88888.00 2000-12-10 17:30:15.684 345 15615.31 626.95 57166.54 88888.00 2000-12-10 17:30:16.684 345 15615.70 627.07 57166.79 88888.00 2000-12-10 17:30:17.684 345 15615.70 626.95 57167.52 88888.00 2000-12-10 17:30:18.684 345 15615.05 626.95 57167.03 88888.00 2000-12-10 17:30:19.684 345 15615.05 626.95 57166.91 88888.00 2000-12-10 17:30:20.684 345 15615.18 627.07 57166.79 88888.00 2000-12-10 17:30:21.684 345 15615.31 627.20 57167.03 88888.00 2000-12-10 17:30:22.684 345 15615.18 627.94 57167.03 88888.00 2000-12-10 17:30:23.684 345 15616.22 627.94 57167.03 88888.00 2000-12-10 17:30:24.684 345 15614.79 627.32 57166.42 88888.00 2000-12-10 17:30:25.684 345 15615.83 627.69 57167.15 88888.00 2000-12-10 17:30:26.684 345 15615.96 627.44 57166.79 88888.00 2000-12-10 17:30:27.684 345 15615.05 627.69 57166.91 88888.00 2000-12-10 17:30:28.684 345 15615.31 626.95 57166.79 88888.00 2000-12-10 17:30:29.684 345 15615.44 627.44 57166.91 88888.00 2000-12-10 17:30:30.684 345 15615.31 627.94 57166.91 88888.00 2000-12-10 17:30:31.684 345 15615.05 626.82 57167.03 88888.00 2000-12-10 17:30:32.684 345 15615.44 627.94 57166.91 88888.00 2000-12-10 17:30:33.684 345 15615.70 628.31 57167.15 88888.00 2000-12-10 17:30:34.684 345 15615.31 627.44 57167.64 88888.00 2000-12-10 17:30:35.684 345 15615.18 627.44 57167.15 88888.00 2000-12-10 17:30:36.684 345 15615.44 628.06 57166.66 88888.00 2000-12-10 17:30:37.684 345 15615.18 627.69 57167.76 88888.00 2000-12-10 17:30:38.684 345 15614.92 627.44 57167.27 88888.00 2000-12-10 17:30:39.684 345 15615.18 627.57 57166.66 88888.00 2000-12-10 17:30:40.684 345 15615.44 626.95 57167.27 88888.00 2000-12-10 17:30:41.684 345 15615.31 627.44 57166.91 88888.00 2000-12-10 17:30:42.684 345 15615.57 627.32 57167.03 88888.00 2000-12-10 17:30:43.684 345 15615.96 627.44 57167.15 88888.00 2000-12-10 17:30:44.684 345 15616.09 627.44 57166.79 88888.00 2000-12-10 17:30:45.684 345 15616.35 627.07 57166.79 88888.00 2000-12-10 17:30:46.684 345 15615.83 627.69 57167.03 88888.00 2000-12-10 17:30:47.684 345 15616.22 627.20 57167.15 88888.00 2000-12-10 17:30:48.684 345 15615.31 627.32 57167.27 88888.00 2000-12-10 17:30:49.684 345 15615.96 627.32 57166.79 88888.00 2000-12-10 17:30:50.684 345 15616.61 627.57 57167.52 88888.00 2000-12-10 17:30:51.684 345 15616.22 627.57 57167.15 88888.00 2000-12-10 17:30:52.684 345 15616.09 627.32 57167.27 88888.00 2000-12-10 17:30:53.684 345 15615.96 627.57 57167.52 88888.00 2000-12-10 17:30:54.684 345 15616.35 627.81 57167.52 88888.00 2000-12-10 17:30:55.684 345 15616.09 628.31 57167.15 88888.00 2000-12-10 17:30:56.684 345 15616.22 627.44 57167.03 88888.00 2000-12-10 17:30:57.684 345 15616.61 627.81 57167.15 88888.00 2000-12-10 17:30:58.684 345 15616.22 627.81 57167.27 88888.00 2000-12-10 17:30:59.684 345 15616.35 628.43 57166.91 88888.00 2000-12-10 17:31:00.684 345 15616.61 628.31 57167.27 88888.00 2000-12-10 17:31:01.684 345 15616.48 627.81 57168.25 88888.00 2000-12-10 17:31:02.684 345 15616.61 627.44 57167.39 88888.00 2000-12-10 17:31:03.684 345 15616.74 627.69 57167.39 88888.00 2000-12-10 17:31:04.684 345 15616.48 627.20 57167.39 88888.00 2000-12-10 17:31:05.684 345 15616.48 627.81 57167.76 88888.00 2000-12-10 17:31:06.684 345 15617.00 627.94 57167.88 88888.00 2000-12-10 17:31:07.684 345 15617.00 628.06 57167.52 88888.00 2000-12-10 17:31:08.684 345 15616.35 627.69 57167.52 88888.00 2000-12-10 17:31:09.684 345 15616.87 627.32 57167.64 88888.00 2000-12-10 17:31:10.684 345 15617.00 627.20 57167.76 88888.00 2000-12-10 17:31:11.684 345 15616.87 627.69 57167.88 88888.00 2000-12-10 17:31:12.684 345 15617.13 628.06 57167.88 88888.00 2000-12-10 17:31:13.684 345 15616.22 628.06 57167.76 88888.00 2000-12-10 17:31:14.684 345 15617.52 627.32 57167.64 88888.00 2000-12-10 17:31:15.684 345 15616.74 627.44 57167.88 88888.00 2000-12-10 17:31:16.684 345 15616.09 626.70 57167.64 88888.00 2000-12-10 17:31:17.684 345 15616.09 627.57 57167.64 88888.00 2000-12-10 17:31:18.684 345 15616.35 626.70 57167.76 88888.00 2000-12-10 17:31:19.684 345 15616.35 626.82 57167.88 88888.00 2000-12-10 17:31:20.684 345 15616.87 626.45 57167.76 88888.00 2000-12-10 17:31:21.684 345 15616.35 627.20 57167.52 88888.00 2000-12-10 17:31:22.684 345 15616.48 626.33 57167.76 88888.00 2000-12-10 17:31:23.684 345 15616.22 626.45 57167.52 88888.00 2000-12-10 17:31:24.684 345 15616.22 626.08 57167.76 88888.00 2000-12-10 17:31:25.684 345 15615.96 626.45 57167.52 88888.00 2000-12-10 17:31:26.684 345 15616.35 626.33 57168.13 88888.00 2000-12-10 17:31:27.684 345 15616.09 626.08 57167.76 88888.00 2000-12-10 17:31:28.684 345 15615.96 626.58 57167.15 88888.00 2000-12-10 17:31:29.684 345 15616.35 625.71 57167.64 88888.00 2000-12-10 17:31:30.684 345 15615.96 625.71 57168.01 88888.00 2000-12-10 17:31:31.684 345 15615.70 625.34 57167.03 88888.00 2000-12-10 17:31:32.684 345 15616.48 625.59 57167.27 88888.00 2000-12-10 17:31:33.684 345 15616.48 625.34 57167.39 88888.00 2000-12-10 17:31:34.684 345 15615.96 625.96 57167.64 88888.00 2000-12-10 17:31:35.684 345 15616.87 625.59 57167.76 88888.00 2000-12-10 17:31:36.684 345 15616.61 625.34 57167.27 88888.00 2000-12-10 17:31:37.684 345 15616.35 625.96 57167.64 88888.00 2000-12-10 17:31:38.684 345 15615.83 625.71 57167.64 88888.00 2000-12-10 17:31:39.684 345 15617.13 625.59 57167.76 88888.00 2000-12-10 17:31:40.684 345 15616.48 625.46 57167.27 88888.00 2000-12-10 17:31:41.684 345 15615.96 625.09 57167.64 88888.00 2000-12-10 17:31:42.684 345 15616.09 624.97 57167.76 88888.00 2000-12-10 17:31:43.684 345 15616.09 625.21 57167.52 88888.00 2000-12-10 17:31:44.684 345 15616.35 624.97 57167.76 88888.00 2000-12-10 17:31:45.684 345 15616.61 625.34 57167.52 88888.00 2000-12-10 17:31:46.684 345 15616.22 624.97 57167.15 88888.00 2000-12-10 17:31:47.684 345 15616.61 625.46 57166.79 88888.00 2000-12-10 17:31:48.684 345 15617.13 624.97 57167.76 88888.00 2000-12-10 17:31:49.684 345 15616.09 625.59 57167.88 88888.00 2000-12-10 17:31:50.684 345 15616.87 625.59 57167.39 88888.00 2000-12-10 17:31:51.684 345 15616.35 625.34 57167.03 88888.00 2000-12-10 17:31:52.684 345 15616.22 625.46 57167.76 88888.00 2000-12-10 17:31:53.684 345 15616.74 625.59 57167.76 88888.00 2000-12-10 17:31:54.684 345 15616.74 625.59 57167.52 88888.00 2000-12-10 17:31:55.684 345 15617.39 625.21 57167.88 88888.00 2000-12-10 17:31:56.684 345 15617.26 624.59 57167.88 88888.00 2000-12-10 17:31:57.684 345 15617.26 625.59 57168.50 88888.00 2000-12-10 17:31:58.684 345 15617.26 624.84 57167.88 88888.00 2000-12-10 17:31:59.684 345 15617.13 625.09 57167.52 88888.00 2000-12-10 17:32:00.684 345 15617.26 625.09 57168.25 88888.00 2000-12-10 17:32:01.684 345 15617.65 624.97 57168.01 88888.00 2000-12-10 17:32:02.684 345 15617.00 625.09 57167.76 88888.00 2000-12-10 17:32:03.684 345 15616.87 624.59 57167.27 88888.00 2000-12-10 17:32:04.684 345 15617.13 625.34 57168.01 88888.00 2000-12-10 17:32:05.684 345 15617.26 624.97 57167.52 88888.00 2000-12-10 17:32:06.684 345 15616.61 624.97 57167.88 88888.00 2000-12-10 17:32:07.684 345 15616.48 624.72 57167.64 88888.00 2000-12-10 17:32:08.684 345 15617.00 625.46 57167.64 88888.00 2000-12-10 17:32:09.684 345 15617.00 624.72 57167.88 88888.00 2000-12-10 17:32:10.684 345 15616.48 624.47 57168.01 88888.00 2000-12-10 17:32:11.684 345 15617.00 624.35 57167.88 88888.00 2000-12-10 17:32:12.684 345 15617.26 624.84 57168.13 88888.00 2000-12-10 17:32:13.684 345 15615.57 625.21 57167.76 88888.00 2000-12-10 17:32:14.684 345 15616.35 624.59 57167.39 88888.00 2000-12-10 17:32:15.684 345 15616.61 624.10 57167.03 88888.00 2000-12-10 17:32:16.684 345 15616.87 624.84 57168.01 88888.00 2000-12-10 17:32:17.684 345 15616.61 624.59 57168.01 88888.00 2000-12-10 17:32:18.684 345 15616.87 624.59 57168.01 88888.00 2000-12-10 17:32:19.684 345 15616.61 624.84 57168.25 88888.00 2000-12-10 17:32:20.684 345 15616.74 624.59 57167.27 88888.00 2000-12-10 17:32:21.684 345 15616.48 624.72 57167.52 88888.00 2000-12-10 17:32:22.684 345 15616.22 624.10 57168.50 88888.00 2000-12-10 17:32:23.684 345 15616.48 624.35 57167.52 88888.00 2000-12-10 17:32:24.684 345 15615.96 624.84 57167.52 88888.00 2000-12-10 17:32:25.684 345 15616.74 625.21 57167.76 88888.00 2000-12-10 17:32:26.684 345 15616.48 625.09 57167.64 88888.00 2000-12-10 17:32:27.684 345 15616.74 624.84 57167.88 88888.00 2000-12-10 17:32:28.684 345 15616.35 624.97 57167.88 88888.00 2000-12-10 17:32:29.684 345 15616.74 625.59 57167.39 88888.00 2000-12-10 17:32:30.684 345 15616.35 625.83 57168.01 88888.00 2000-12-10 17:32:31.684 345 15615.83 625.46 57167.52 88888.00 2000-12-10 17:32:32.684 345 15616.74 626.20 57167.88 88888.00 2000-12-10 17:32:33.684 345 15616.35 626.45 57167.52 88888.00 2000-12-10 17:32:34.684 345 15616.35 626.20 57167.03 88888.00 2000-12-10 17:32:35.684 345 15615.96 626.82 57167.76 88888.00 2000-12-10 17:32:36.684 345 15616.48 626.58 57167.64 88888.00 2000-12-10 17:32:37.684 345 15615.70 626.58 57167.15 88888.00 2000-12-10 17:32:38.684 345 15615.44 627.20 57167.76 88888.00 2000-12-10 17:32:39.684 345 15615.05 626.95 57166.79 88888.00 2000-12-10 17:32:40.684 345 15615.18 626.82 57167.39 88888.00 2000-12-10 17:32:41.684 345 15614.40 627.07 57168.01 88888.00 2000-12-10 17:32:42.684 345 15615.05 626.20 57167.15 88888.00 2000-12-10 17:32:43.684 345 15614.01 626.82 57166.91 88888.00 2000-12-10 17:32:44.684 345 15613.49 626.33 57167.52 88888.00 2000-12-10 17:32:45.684 345 15613.88 626.08 57167.76 88888.00 2000-12-10 17:32:46.684 345 15614.92 626.33 57167.52 88888.00 2000-12-10 17:32:47.684 345 15614.14 625.96 57166.54 88888.00 2000-12-10 17:32:48.684 345 15614.27 626.08 57168.01 88888.00 2000-12-10 17:32:49.684 345 15613.49 625.71 57166.79 88888.00 2000-12-10 17:32:50.684 345 15614.79 626.58 57166.91 88888.00 2000-12-10 17:32:51.684 345 15614.14 625.34 57167.64 88888.00 2000-12-10 17:32:52.684 345 15614.53 625.71 57166.79 88888.00 2000-12-10 17:32:53.684 345 15615.05 626.08 57167.64 88888.00 2000-12-10 17:32:54.684 345 15615.05 626.33 57166.91 88888.00 2000-12-10 17:32:55.684 345 15615.31 626.58 57167.27 88888.00 2000-12-10 17:32:56.684 345 15614.66 625.96 57167.52 88888.00 2000-12-10 17:32:57.684 345 15615.05 626.82 57167.15 88888.00 2000-12-10 17:32:58.684 345 15614.14 626.20 57167.03 88888.00 2000-12-10 17:32:59.684 345 15614.14 626.20 57167.03 88888.00 2000-12-10 17:33:00.684 345 15614.01 626.08 57167.15 88888.00 2000-12-10 17:33:01.684 345 15613.88 626.20 57166.91 88888.00 2000-12-10 17:33:02.684 345 15613.75 626.70 57167.15 88888.00 2000-12-10 17:33:03.684 345 15612.97 625.71 57167.64 88888.00 2000-12-10 17:33:04.684 345 15613.49 626.20 57166.79 88888.00 2000-12-10 17:33:05.684 345 15612.84 625.83 57167.64 88888.00 2000-12-10 17:33:06.684 345 15612.97 625.34 57167.27 88888.00 2000-12-10 17:33:07.684 345 15613.23 625.96 57166.91 88888.00 2000-12-10 17:33:08.684 345 15613.36 625.09 57166.91 88888.00 2000-12-10 17:33:09.684 345 15612.97 625.59 57166.91 88888.00 2000-12-10 17:33:10.684 345 15612.71 625.21 57166.79 88888.00 2000-12-10 17:33:11.684 345 15612.97 624.84 57166.79 88888.00 2000-12-10 17:33:12.684 345 15612.97 625.83 57165.93 88888.00 2000-12-10 17:33:13.684 345 15613.10 625.71 57166.66 88888.00 2000-12-10 17:33:14.684 345 15612.58 625.71 57166.54 88888.00 2000-12-10 17:33:15.684 345 15612.58 625.34 57166.17 88888.00 2000-12-10 17:33:16.684 345 15612.58 625.59 57167.03 88888.00 2000-12-10 17:33:17.684 345 15612.84 626.20 57166.54 88888.00 2000-12-10 17:33:18.684 345 15612.32 625.59 57166.42 88888.00 2000-12-10 17:33:19.684 345 15613.23 625.21 57166.54 88888.00 2000-12-10 17:33:20.684 345 15612.84 625.59 57166.30 88888.00 2000-12-10 17:33:21.684 345 15612.58 625.83 57166.66 88888.00 2000-12-10 17:33:22.684 345 15612.71 625.59 57166.30 88888.00 2000-12-10 17:33:23.684 345 15612.84 625.96 57166.42 88888.00 2000-12-10 17:33:24.684 345 15612.97 625.83 57165.93 88888.00 2000-12-10 17:33:25.684 345 15612.32 625.21 57166.91 88888.00 2000-12-10 17:33:26.684 345 15612.71 625.59 57166.42 88888.00 2000-12-10 17:33:27.684 345 15612.84 625.46 57166.91 88888.00 2000-12-10 17:33:28.684 345 15613.23 625.09 57167.03 88888.00 2000-12-10 17:33:29.684 345 15612.71 626.20 57166.42 88888.00 2000-12-10 17:33:30.684 345 15612.71 626.20 57166.66 88888.00 2000-12-10 17:33:31.684 345 15612.58 625.96 57167.15 88888.00 2000-12-10 17:33:32.684 345 15613.23 625.46 57167.03 88888.00 2000-12-10 17:33:33.684 345 15612.58 626.20 57166.17 88888.00 2000-12-10 17:33:34.684 345 15612.58 625.59 57166.42 88888.00 2000-12-10 17:33:35.684 345 15612.71 625.83 57166.79 88888.00 2000-12-10 17:33:36.684 345 15613.36 625.59 57166.79 88888.00 2000-12-10 17:33:37.684 345 15613.49 626.08 57166.17 88888.00 2000-12-10 17:33:38.684 345 15613.36 626.08 57167.03 88888.00 2000-12-10 17:33:39.684 345 15614.27 626.20 57166.91 88888.00 2000-12-10 17:33:40.684 345 15614.14 626.45 57166.17 88888.00 2000-12-10 17:33:41.684 345 15614.14 626.33 57167.03 88888.00 2000-12-10 17:33:42.684 345 15614.66 626.08 57166.17 88888.00 2000-12-10 17:33:43.684 345 15614.27 626.45 57165.93 88888.00 2000-12-10 17:33:44.684 345 15614.14 626.08 57165.80 88888.00 2000-12-10 17:33:45.684 345 15614.79 625.59 57166.54 88888.00 2000-12-10 17:33:46.684 345 15614.53 625.71 57166.05 88888.00 2000-12-10 17:33:47.684 345 15614.14 625.34 57166.17 88888.00 2000-12-10 17:33:48.684 345 15614.92 624.97 57166.79 88888.00 2000-12-10 17:33:49.684 345 15615.57 624.97 57166.30 88888.00 2000-12-10 17:33:50.684 345 15615.05 625.34 57166.91 88888.00 2000-12-10 17:33:51.684 345 15615.57 625.09 57166.54 88888.00 2000-12-10 17:33:52.684 345 15615.57 624.97 57166.66 88888.00 2000-12-10 17:33:53.684 345 15615.31 624.84 57166.79 88888.00 2000-12-10 17:33:54.684 345 15615.44 624.84 57166.66 88888.00 2000-12-10 17:33:55.684 345 15615.05 624.35 57167.15 88888.00 2000-12-10 17:33:56.684 345 15614.40 624.22 57167.27 88888.00 2000-12-10 17:33:57.684 345 15615.31 624.35 57167.15 88888.00 2000-12-10 17:33:58.684 345 15615.05 623.85 57166.42 88888.00 2000-12-10 17:33:59.684 345 15615.31 623.73 57167.15 88888.00 2000-12-10 17:34:00.684 345 15615.44 624.22 57166.66 88888.00 2000-12-10 17:34:01.684 345 15615.31 623.85 57167.03 88888.00 2000-12-10 17:34:02.684 345 15615.83 623.60 57167.52 88888.00 2000-12-10 17:34:03.684 345 15616.09 623.48 57166.91 88888.00 2000-12-10 17:34:04.684 345 15615.96 622.37 57167.52 88888.00 2000-12-10 17:34:05.684 345 15616.09 622.49 57167.27 88888.00 2000-12-10 17:34:06.684 345 15616.09 622.49 57168.01 88888.00 2000-12-10 17:34:07.684 345 15615.96 622.86 57167.52 88888.00 2000-12-10 17:34:08.684 345 15616.61 622.61 57167.15 88888.00 2000-12-10 17:34:09.684 345 15616.61 622.12 57167.88 88888.00 2000-12-10 17:34:10.684 345 15616.48 622.37 57167.52 88888.00 2000-12-10 17:34:11.684 345 15617.00 622.24 57167.76 88888.00 2000-12-10 17:34:12.684 345 15616.48 622.24 57167.64 88888.00 2000-12-10 17:34:13.684 345 15616.09 622.37 57167.39 88888.00 2000-12-10 17:34:14.684 345 15616.48 622.61 57167.76 88888.00 2000-12-10 17:34:15.684 345 15616.48 621.75 57168.01 88888.00 2000-12-10 17:34:16.684 345 15616.61 622.49 57166.66 88888.00 2000-12-10 17:34:17.684 345 15616.48 622.37 57168.50 88888.00 2000-12-10 17:34:18.684 345 15616.48 622.24 57167.15 88888.00 2000-12-10 17:34:19.684 345 15615.31 622.12 57168.01 88888.00 2000-12-10 17:34:20.684 345 15614.66 622.74 57167.27 88888.00 2000-12-10 17:34:21.684 345 15615.05 622.86 57167.52 88888.00 2000-12-10 17:34:22.684 345 15615.05 622.49 57167.88 88888.00 2000-12-10 17:34:23.684 345 15614.53 622.24 57167.39 88888.00 2000-12-10 17:34:24.684 345 15614.53 622.74 57167.15 88888.00 2000-12-10 17:34:25.684 345 15613.49 623.11 57167.27 88888.00 2000-12-10 17:34:26.684 345 15613.23 622.61 57167.64 88888.00 2000-12-10 17:34:27.684 345 15614.79 623.60 57167.52 88888.00 2000-12-10 17:34:28.684 345 15613.75 623.73 57166.54 88888.00 2000-12-10 17:34:29.684 345 15613.49 623.85 57167.03 88888.00 2000-12-10 17:34:30.684 345 15614.27 623.85 57167.15 88888.00 2000-12-10 17:34:31.684 345 15612.97 623.48 57167.03 88888.00 2000-12-10 17:34:32.684 345 15613.10 624.35 57167.27 88888.00 2000-12-10 17:34:33.684 345 15612.71 624.59 57166.54 88888.00 2000-12-10 17:34:34.684 345 15612.58 624.10 57166.91 88888.00 2000-12-10 17:34:35.684 345 15612.71 625.21 57166.42 88888.00 2000-12-10 17:34:36.684 345 15613.36 625.09 57167.27 88888.00 2000-12-10 17:34:37.684 345 15612.19 625.34 57166.17 88888.00 2000-12-10 17:34:38.684 345 15612.71 625.21 57166.42 88888.00 2000-12-10 17:34:39.684 345 15612.06 624.84 57166.66 88888.00 2000-12-10 17:34:40.684 345 15612.45 625.46 57166.54 88888.00 2000-12-10 17:34:41.684 345 15611.29 625.34 57167.27 88888.00 2000-12-10 17:34:42.684 345 15612.19 625.09 57165.68 88888.00 2000-12-10 17:34:43.684 345 15611.54 625.09 57166.05 88888.00 2000-12-10 17:34:44.684 345 15612.06 624.84 57166.91 88888.00 2000-12-10 17:34:45.684 345 15611.42 624.47 57166.66 88888.00 2000-12-10 17:34:46.684 345 15611.42 624.59 57166.66 88888.00 2000-12-10 17:34:47.684 345 15611.54 624.47 57166.42 88888.00 2000-12-10 17:34:48.684 345 15611.54 624.47 57165.93 88888.00 2000-12-10 17:34:49.684 345 15611.80 624.35 57167.03 88888.00 2000-12-10 17:34:50.684 345 15611.16 624.35 57166.42 88888.00 2000-12-10 17:34:51.684 345 15611.93 623.98 57166.05 88888.00 2000-12-10 17:34:52.684 345 15611.54 624.35 57167.03 88888.00 2000-12-10 17:34:53.684 345 15612.45 623.36 57166.66 88888.00 2000-12-10 17:34:54.684 345 15612.45 623.23 57166.05 88888.00 2000-12-10 17:34:55.684 345 15613.10 623.60 57166.54 88888.00 2000-12-10 17:34:56.684 345 15612.71 622.74 57166.05 88888.00 2000-12-10 17:34:57.684 345 15612.58 623.23 57166.54 88888.00 2000-12-10 17:34:58.684 345 15613.23 623.36 57166.79 88888.00 2000-12-10 17:34:59.684 345 15612.58 623.23 57166.54 88888.00 2000-12-10 17:35:00.684 345 15613.62 623.23 57166.91 88888.00 2000-12-10 17:35:01.684 345 15613.23 622.74 57166.66 88888.00 2000-12-10 17:35:02.684 345 15613.36 623.36 57166.79 88888.00 2000-12-10 17:35:03.684 345 15612.97 622.86 57166.42 88888.00 2000-12-10 17:35:04.684 345 15613.36 622.98 57167.03 88888.00 2000-12-10 17:35:05.684 345 15613.36 623.11 57166.42 88888.00 2000-12-10 17:35:06.684 345 15613.23 622.74 57167.39 88888.00 2000-12-10 17:35:07.684 345 15613.23 623.48 57166.79 88888.00 2000-12-10 17:35:08.684 345 15613.10 623.11 57166.91 88888.00 2000-12-10 17:35:09.684 345 15613.88 623.23 57166.17 88888.00 2000-12-10 17:35:10.684 345 15613.49 623.60 57167.03 88888.00 2000-12-10 17:35:11.684 345 15613.62 623.73 57166.79 88888.00 2000-12-10 17:35:12.684 345 15614.01 623.11 57166.66 88888.00 2000-12-10 17:35:13.684 345 15614.79 623.36 57166.79 88888.00 2000-12-10 17:35:14.684 345 15615.05 623.36 57166.79 88888.00 2000-12-10 17:35:15.684 345 15615.05 623.85 57167.52 88888.00 2000-12-10 17:35:16.684 345 15616.09 623.73 57166.79 88888.00 2000-12-10 17:35:17.684 345 15616.61 623.60 57167.27 88888.00 2000-12-10 17:35:18.684 345 15616.87 623.73 57166.79 88888.00 2000-12-10 17:35:19.684 345 15617.13 623.36 57167.03 88888.00 2000-12-10 17:35:20.684 345 15617.13 623.85 57166.79 88888.00 2000-12-10 17:35:21.684 345 15617.39 624.10 57167.52 88888.00 2000-12-10 17:35:22.684 345 15618.30 624.72 57167.39 88888.00 2000-12-10 17:35:23.684 345 15617.39 624.47 57167.27 88888.00 2000-12-10 17:35:24.684 345 15617.52 624.47 57167.76 88888.00 2000-12-10 17:35:25.684 345 15617.26 623.98 57167.52 88888.00 2000-12-10 17:35:26.684 345 15617.52 623.60 57166.91 88888.00 2000-12-10 17:35:27.684 345 15617.65 624.10 57167.88 88888.00 2000-12-10 17:35:28.684 345 15617.13 623.85 57168.25 88888.00 2000-12-10 17:35:29.684 345 15617.65 623.85 57167.88 88888.00 2000-12-10 17:35:30.684 345 15617.39 623.98 57167.64 88888.00 2000-12-10 17:35:31.684 345 15617.78 623.98 57168.13 88888.00 2000-12-10 17:35:32.684 345 15617.52 623.73 57168.01 88888.00 2000-12-10 17:35:33.684 345 15618.30 623.36 57167.52 88888.00 2000-12-10 17:35:34.684 345 15617.91 623.73 57168.38 88888.00 2000-12-10 17:35:35.684 345 15617.91 623.23 57167.39 88888.00 2000-12-10 17:35:36.684 345 15618.82 623.23 57167.15 88888.00 2000-12-10 17:35:37.684 345 15618.95 623.11 57167.64 88888.00 2000-12-10 17:35:38.684 345 15618.82 622.98 57168.62 88888.00 2000-12-10 17:35:39.684 345 15619.34 623.36 57168.86 88888.00 2000-12-10 17:35:40.684 345 15619.34 622.86 57168.25 88888.00 2000-12-10 17:35:41.684 345 15618.95 623.11 57168.62 88888.00 2000-12-10 17:35:42.684 345 15619.21 622.49 57168.74 88888.00 2000-12-10 17:35:43.684 345 15619.60 622.86 57169.11 88888.00 2000-12-10 17:35:44.684 345 15619.34 622.86 57168.62 88888.00 2000-12-10 17:35:45.684 345 15619.60 622.24 57168.38 88888.00 2000-12-10 17:35:46.684 345 15619.34 621.99 57169.11 88888.00 2000-12-10 17:35:47.684 345 15619.60 622.49 57168.25 88888.00 2000-12-10 17:35:48.684 345 15619.47 622.37 57168.98 88888.00 2000-12-10 17:35:49.684 345 15619.34 622.49 57168.62 88888.00 2000-12-10 17:35:50.684 345 15619.21 622.49 57168.62 88888.00 2000-12-10 17:35:51.684 345 15619.34 622.12 57169.23 88888.00 2000-12-10 17:35:52.684 345 15619.86 622.24 57169.23 88888.00 2000-12-10 17:35:53.684 345 15619.73 621.99 57168.50 88888.00 2000-12-10 17:35:54.684 345 15619.08 622.61 57169.47 88888.00 2000-12-10 17:35:55.684 345 15620.12 622.12 57168.98 88888.00 2000-12-10 17:35:56.684 345 15619.08 621.87 57168.86 88888.00 2000-12-10 17:35:57.684 345 15619.99 622.12 57169.23 88888.00 2000-12-10 17:35:58.684 345 15620.12 621.99 57169.47 88888.00 2000-12-10 17:35:59.684 345 15619.99 621.87 57169.72 88888.00 2000-12-10 17:36:00.684 345 15619.34 621.37 57169.96 88888.00 2000-12-10 17:36:01.684 345 15619.60 621.13 57168.98 88888.00 2000-12-10 17:36:02.684 345 15619.21 621.37 57169.60 88888.00 2000-12-10 17:36:03.684 345 15619.08 621.37 57169.23 88888.00 2000-12-10 17:36:04.684 345 15619.60 621.00 57169.23 88888.00 2000-12-10 17:36:05.684 345 15619.47 621.75 57169.84 88888.00 2000-12-10 17:36:06.684 345 15618.82 620.63 57169.84 88888.00 2000-12-10 17:36:07.684 345 15618.56 620.88 57169.11 88888.00 2000-12-10 17:36:08.684 345 15618.82 620.63 57170.45 88888.00 2000-12-10 17:36:09.684 345 15618.69 620.76 57169.35 88888.00 2000-12-10 17:36:10.684 345 15619.34 620.14 57169.96 88888.00 2000-12-10 17:36:11.684 345 15618.17 620.26 57169.47 88888.00 2000-12-10 17:36:12.684 345 15618.95 620.63 57169.60 88888.00 2000-12-10 17:36:13.684 345 15618.17 620.88 57169.11 88888.00 2000-12-10 17:36:14.684 345 15618.56 620.51 57169.84 88888.00 2000-12-10 17:36:15.684 345 15618.04 620.63 57169.35 88888.00 2000-12-10 17:36:16.684 345 15618.17 620.76 57169.84 88888.00 2000-12-10 17:36:17.684 345 15618.56 620.88 57169.60 88888.00 2000-12-10 17:36:18.684 345 15618.17 620.51 57169.23 88888.00 2000-12-10 17:36:19.684 345 15618.17 620.63 57169.47 88888.00 2000-12-10 17:36:20.684 345 15618.69 620.63 57169.96 88888.00 2000-12-10 17:36:21.684 345 15618.17 620.76 57169.23 88888.00 2000-12-10 17:36:22.684 345 15618.17 620.14 57168.98 88888.00 2000-12-10 17:36:23.684 345 15618.43 619.76 57169.60 88888.00 2000-12-10 17:36:24.684 345 15617.65 619.64 57169.96 88888.00 2000-12-10 17:36:25.684 345 15617.52 619.39 57169.60 88888.00 2000-12-10 17:36:26.684 345 15617.39 619.89 57169.84 88888.00 2000-12-10 17:36:27.684 345 15617.52 619.02 57169.23 88888.00 2000-12-10 17:36:28.684 345 15617.52 619.15 57169.72 88888.00 2000-12-10 17:36:29.684 345 15617.39 619.02 57169.96 88888.00 2000-12-10 17:36:30.684 345 15616.35 619.02 57169.72 88888.00 2000-12-10 17:36:31.684 345 15616.74 618.03 57169.60 88888.00 2000-12-10 17:36:32.684 345 15616.87 618.77 57169.47 88888.00 2000-12-10 17:36:33.684 345 15615.83 618.77 57169.47 88888.00 2000-12-10 17:36:34.684 345 15615.83 618.28 57169.60 88888.00 2000-12-10 17:36:35.684 345 15616.22 618.28 57168.98 88888.00 2000-12-10 17:36:36.684 345 15615.31 618.40 57169.60 88888.00 2000-12-10 17:36:37.684 345 15614.53 618.53 57169.35 88888.00 2000-12-10 17:36:38.684 345 15613.88 617.66 57169.60 88888.00 2000-12-10 17:36:39.684 345 15614.01 617.66 57169.84 88888.00 2000-12-10 17:36:40.684 345 15614.14 617.66 57169.23 88888.00 2000-12-10 17:36:41.684 345 15613.62 617.78 57169.60 88888.00 2000-12-10 17:36:42.684 345 15612.84 617.16 57169.11 88888.00 2000-12-10 17:36:43.684 345 15612.58 616.92 57169.60 88888.00 2000-12-10 17:36:44.684 345 15612.71 617.29 57169.11 88888.00 2000-12-10 17:36:45.684 345 15612.71 616.54 57169.35 88888.00 2000-12-10 17:36:46.684 345 15612.06 616.79 57169.23 88888.00 2000-12-10 17:36:47.684 345 15611.16 616.42 57169.23 88888.00 2000-12-10 17:36:48.684 345 15611.16 616.67 57168.62 88888.00 2000-12-10 17:36:49.684 345 15610.50 616.54 57168.50 88888.00 2000-12-10 17:36:50.684 345 15610.25 616.79 57168.86 88888.00 2000-12-10 17:36:51.684 345 15609.86 616.67 57169.35 88888.00 2000-12-10 17:36:52.684 345 15610.25 616.17 57168.86 88888.00 2000-12-10 17:36:53.684 345 15609.73 616.67 57168.62 88888.00 2000-12-10 17:36:54.684 345 15609.21 617.16 57168.98 88888.00 2000-12-10 17:36:55.684 345 15608.43 617.04 57168.25 88888.00 2000-12-10 17:36:56.684 345 15609.08 616.79 57168.62 88888.00 2000-12-10 17:36:57.684 345 15608.30 617.04 57168.50 88888.00 2000-12-10 17:36:58.684 345 15608.17 617.41 57168.01 88888.00 2000-12-10 17:36:59.684 345 15607.65 617.04 57168.13 88888.00 2000-12-10 17:37:00.684 345 15607.00 617.78 57168.13 88888.00 2000-12-10 17:37:01.684 345 15606.74 618.03 57168.01 88888.00 2000-12-10 17:37:02.684 345 15606.87 618.40 57168.01 88888.00 2000-12-10 17:37:03.684 345 15606.61 618.15 57168.01 88888.00 2000-12-10 17:37:04.684 345 15605.96 618.65 57168.01 88888.00 2000-12-10 17:37:05.684 345 15606.09 618.65 57168.01 88888.00 2000-12-10 17:37:06.684 345 15605.44 618.53 57167.52 88888.00 2000-12-10 17:37:07.684 345 15604.79 618.65 57167.64 88888.00 2000-12-10 17:37:08.684 345 15605.31 619.39 57167.15 88888.00 2000-12-10 17:37:09.684 345 15605.18 619.15 57167.15 88888.00 2000-12-10 17:37:10.684 345 15605.18 619.52 57167.88 88888.00 2000-12-10 17:37:11.684 345 15604.53 620.26 57167.03 88888.00 2000-12-10 17:37:12.684 345 15604.79 619.64 57166.91 88888.00 2000-12-10 17:37:13.684 345 15604.53 620.26 57167.64 88888.00 2000-12-10 17:37:14.684 345 15604.27 621.00 57166.91 88888.00 2000-12-10 17:37:15.684 345 15604.66 620.63 57166.91 88888.00 2000-12-10 17:37:16.684 345 15604.53 620.51 57167.15 88888.00 2000-12-10 17:37:17.684 345 15604.27 621.00 57167.27 88888.00 2000-12-10 17:37:18.684 345 15604.14 621.13 57167.03 88888.00 2000-12-10 17:37:19.684 345 15603.88 620.88 57166.91 88888.00 2000-12-10 17:37:20.684 345 15604.66 621.62 57167.15 88888.00 2000-12-10 17:37:21.684 345 15603.75 620.88 57166.79 88888.00 2000-12-10 17:37:22.684 345 15603.75 621.37 57166.42 88888.00 2000-12-10 17:37:23.684 345 15603.23 621.50 57167.64 88888.00 2000-12-10 17:37:24.684 345 15603.10 621.50 57166.91 88888.00 2000-12-10 17:37:25.684 345 15604.40 621.87 57166.66 88888.00 2000-12-10 17:37:26.684 345 15603.88 622.24 57166.54 88888.00 2000-12-10 17:37:27.684 345 15603.88 621.99 57166.42 88888.00 2000-12-10 17:37:28.684 345 15603.75 622.24 57166.91 88888.00 2000-12-10 17:37:29.684 345 15603.10 623.11 57166.42 88888.00 2000-12-10 17:37:30.684 345 15603.49 622.24 57167.03 88888.00 2000-12-10 17:37:31.684 345 15604.27 622.74 57165.93 88888.00 2000-12-10 17:37:32.684 345 15604.40 622.12 57166.91 88888.00 2000-12-10 17:37:33.684 345 15604.92 623.11 57166.17 88888.00 2000-12-10 17:37:34.684 345 15604.53 622.86 57166.42 88888.00 2000-12-10 17:37:35.684 345 15603.62 622.74 57166.05 88888.00 2000-12-10 17:37:36.684 345 15604.40 622.49 57166.66 88888.00 2000-12-10 17:37:37.684 345 15603.88 623.11 57166.66 88888.00 2000-12-10 17:37:38.684 345 15604.01 623.11 57165.93 88888.00 2000-12-10 17:37:39.684 345 15604.40 623.11 57166.17 88888.00 2000-12-10 17:37:40.684 345 15604.14 624.10 57166.66 88888.00 2000-12-10 17:37:41.684 345 15604.92 623.48 57166.30 88888.00 2000-12-10 17:37:42.684 345 15605.18 623.60 57167.27 88888.00 2000-12-10 17:37:43.684 345 15605.70 623.73 57166.54 88888.00 2000-12-10 17:37:44.684 345 15605.05 623.60 57166.79 88888.00 2000-12-10 17:37:45.684 345 15605.96 624.22 57166.54 88888.00 2000-12-10 17:37:46.684 345 15606.61 624.35 57167.27 88888.00 2000-12-10 17:37:47.684 345 15606.48 623.85 57166.79 88888.00 2000-12-10 17:37:48.684 345 15606.22 624.72 57166.42 88888.00 2000-12-10 17:37:49.684 345 15606.87 624.72 57166.66 88888.00 2000-12-10 17:37:50.684 345 15607.39 624.10 57166.54 88888.00 2000-12-10 17:37:51.684 345 15607.65 624.47 57167.15 88888.00 2000-12-10 17:37:52.684 345 15607.00 624.10 57166.66 88888.00 2000-12-10 17:37:53.684 345 15607.39 623.73 57166.79 88888.00 2000-12-10 17:37:54.684 345 15607.91 623.85 57167.52 88888.00 2000-12-10 17:37:55.684 345 15607.91 624.22 57167.39 88888.00 2000-12-10 17:37:56.684 345 15609.08 623.85 57168.01 88888.00 2000-12-10 17:37:57.684 345 15609.08 624.10 57167.15 88888.00 2000-12-10 17:37:58.684 345 15609.47 623.85 57167.76 88888.00 2000-12-10 17:37:59.684 345 15610.38 623.60 57167.76 88888.00 2000-12-10 17:38:00.684 345 15609.73 623.23 57167.15 88888.00 2000-12-10 17:38:01.684 345 15609.86 624.35 57167.76 88888.00 2000-12-10 17:38:02.684 345 15609.73 623.48 57167.52 88888.00 2000-12-10 17:38:03.684 345 15609.60 623.73 57167.52 88888.00 2000-12-10 17:38:04.684 345 15610.12 623.36 57167.64 88888.00 2000-12-10 17:38:05.684 345 15609.99 623.48 57168.01 88888.00 2000-12-10 17:38:06.684 345 15610.63 623.48 57168.25 88888.00 2000-12-10 17:38:07.684 345 15610.38 623.73 57167.88 88888.00 2000-12-10 17:38:08.684 345 15610.50 624.59 57167.76 88888.00 2000-12-10 17:38:09.684 345 15610.76 623.73 57168.25 88888.00 2000-12-10 17:38:10.684 345 15610.76 623.85 57167.88 88888.00 2000-12-10 17:38:11.684 345 15611.29 623.85 57167.88 88888.00 2000-12-10 17:38:12.684 345 15611.42 623.85 57167.76 88888.00 2000-12-10 17:38:13.684 345 15611.93 623.85 57168.38 88888.00 2000-12-10 17:38:14.684 345 15611.03 623.60 57168.25 88888.00 2000-12-10 17:38:15.684 345 15611.03 624.47 57168.62 88888.00 2000-12-10 17:38:16.684 345 15611.42 623.60 57168.38 88888.00 2000-12-10 17:38:17.684 345 15611.80 624.10 57169.11 88888.00 2000-12-10 17:38:18.684 345 15611.54 624.72 57167.52 88888.00 2000-12-10 17:38:19.684 345 15611.93 624.47 57168.86 88888.00 2000-12-10 17:38:20.684 345 15612.19 624.22 57168.50 88888.00 2000-12-10 17:38:21.684 345 15611.67 624.22 57168.50 88888.00 2000-12-10 17:38:22.684 345 15612.19 624.47 57169.11 88888.00 2000-12-10 17:38:23.684 345 15612.06 624.84 57168.86 88888.00 2000-12-10 17:38:24.684 345 15612.19 624.10 57168.86 88888.00 2000-12-10 17:38:25.684 345 15613.10 624.22 57168.86 88888.00 2000-12-10 17:38:26.684 345 15613.23 624.84 57169.35 88888.00 2000-12-10 17:38:27.684 345 15612.45 624.10 57168.98 88888.00 2000-12-10 17:38:28.684 345 15611.93 624.84 57168.74 88888.00 2000-12-10 17:38:29.684 345 15612.97 624.72 57168.86 88888.00 2000-12-10 17:38:30.684 345 15612.32 624.59 57169.23 88888.00 2000-12-10 17:38:31.684 345 15613.10 624.47 57168.86 88888.00 2000-12-10 17:38:32.684 345 15612.58 624.59 57169.72 88888.00 2000-12-10 17:38:33.684 345 15613.23 624.47 57169.23 88888.00 2000-12-10 17:38:34.684 345 15613.10 624.10 57169.35 88888.00 2000-12-10 17:38:35.684 345 15612.58 624.47 57169.35 88888.00 2000-12-10 17:38:36.684 345 15613.23 624.84 57168.86 88888.00 2000-12-10 17:38:37.684 345 15612.84 624.59 57168.74 88888.00 2000-12-10 17:38:38.684 345 15613.10 624.59 57169.23 88888.00 2000-12-10 17:38:39.684 345 15613.88 624.97 57169.23 88888.00 2000-12-10 17:38:40.684 345 15613.62 624.84 57169.23 88888.00 2000-12-10 17:38:41.684 345 15613.36 624.97 57169.60 88888.00 2000-12-10 17:38:42.684 345 15612.97 624.59 57169.35 88888.00 2000-12-10 17:38:43.684 345 15612.97 624.47 57169.35 88888.00 2000-12-10 17:38:44.684 345 15613.23 624.72 57169.60 88888.00 2000-12-10 17:38:45.684 345 15613.10 624.47 57169.47 88888.00 2000-12-10 17:38:46.684 345 15613.36 625.34 57168.62 88888.00 2000-12-10 17:38:47.684 345 15613.36 624.72 57169.35 88888.00 2000-12-10 17:38:48.684 345 15613.10 624.84 57169.72 88888.00 2000-12-10 17:38:49.684 345 15612.97 624.97 57169.47 88888.00 2000-12-10 17:38:50.684 345 15613.75 624.84 57169.35 88888.00 2000-12-10 17:38:51.684 345 15613.62 625.46 57169.11 88888.00 2000-12-10 17:38:52.684 345 15613.49 625.21 57169.23 88888.00 2000-12-10 17:38:53.684 345 15613.75 625.21 57169.11 88888.00 2000-12-10 17:38:54.684 345 15614.01 624.84 57169.11 88888.00 2000-12-10 17:38:55.684 345 15613.88 624.84 57169.60 88888.00 2000-12-10 17:38:56.684 345 15614.27 625.21 57169.84 88888.00 2000-12-10 17:38:57.684 345 15614.01 624.97 57169.47 88888.00 2000-12-10 17:38:58.684 345 15614.92 624.97 57170.33 88888.00 2000-12-10 17:38:59.684 345 15615.05 624.72 57169.60 88888.00 2000-12-10 17:39:00.684 345 15615.70 624.47 57169.96 88888.00 2000-12-10 17:39:01.684 345 15615.70 624.35 57169.23 88888.00 2000-12-10 17:39:02.684 345 15615.18 624.10 57169.35 88888.00 2000-12-10 17:39:03.684 345 15614.92 623.98 57169.47 88888.00 2000-12-10 17:39:04.684 345 15616.09 624.47 57169.60 88888.00 2000-12-10 17:39:05.684 345 15615.57 624.59 57170.21 88888.00 2000-12-10 17:39:06.684 345 15615.83 623.73 57168.86 88888.00 2000-12-10 17:39:07.684 345 15615.31 623.60 57169.84 88888.00 2000-12-10 17:39:08.684 345 15615.44 623.98 57169.84 88888.00 2000-12-10 17:39:09.684 345 15615.44 624.47 57169.35 88888.00 2000-12-10 17:39:10.684 345 15615.83 623.98 57169.60 88888.00 2000-12-10 17:39:11.684 345 15615.83 623.73 57169.47 88888.00 2000-12-10 17:39:12.684 345 15615.96 623.98 57169.23 88888.00 2000-12-10 17:39:13.684 345 15615.83 624.59 57169.23 88888.00 2000-12-10 17:39:14.684 345 15616.35 623.85 57169.72 88888.00 2000-12-10 17:39:15.684 345 15616.09 624.35 57169.84 88888.00 2000-12-10 17:39:16.684 345 15615.18 624.59 57169.72 88888.00 2000-12-10 17:39:17.684 345 15617.13 624.22 57169.47 88888.00 2000-12-10 17:39:18.684 345 15616.35 624.97 57169.84 88888.00 2000-12-10 17:39:19.684 345 15617.00 624.97 57169.84 88888.00 2000-12-10 17:39:20.684 345 15617.13 624.72 57169.72 88888.00 2000-12-10 17:39:21.684 345 15617.39 625.09 57170.33 88888.00 2000-12-10 17:39:22.684 345 15617.13 624.72 57169.23 88888.00 2000-12-10 17:39:23.684 345 15616.87 624.47 57169.72 88888.00 2000-12-10 17:39:24.684 345 15616.74 624.47 57169.35 88888.00 2000-12-10 17:39:25.684 345 15617.39 624.10 57169.60 88888.00 2000-12-10 17:39:26.684 345 15617.39 624.97 57169.84 88888.00 2000-12-10 17:39:27.684 345 15617.65 624.47 57169.96 88888.00 2000-12-10 17:39:28.684 345 15617.78 623.98 57169.72 88888.00 2000-12-10 17:39:29.684 345 15617.39 624.47 57170.33 88888.00 2000-12-10 17:39:30.684 345 15617.52 624.10 57169.96 88888.00 2000-12-10 17:39:31.684 345 15617.39 624.47 57170.09 88888.00 2000-12-10 17:39:32.684 345 15616.87 624.59 57170.57 88888.00 2000-12-10 17:39:33.684 345 15617.13 624.59 57170.09 88888.00 2000-12-10 17:39:34.684 345 15617.13 624.22 57170.57 88888.00 2000-12-10 17:39:35.684 345 15617.52 624.22 57170.21 88888.00 2000-12-10 17:39:36.684 345 15617.65 624.47 57170.33 88888.00 2000-12-10 17:39:37.684 345 15617.39 624.22 57169.84 88888.00 2000-12-10 17:39:38.684 345 15617.65 624.10 57170.09 88888.00 2000-12-10 17:39:39.684 345 15617.52 623.36 57170.33 88888.00 2000-12-10 17:39:40.684 345 15617.65 623.73 57170.21 88888.00 2000-12-10 17:39:41.684 345 15617.13 623.60 57170.57 88888.00 2000-12-10 17:39:42.684 345 15617.91 624.72 57170.09 88888.00 2000-12-10 17:39:43.684 345 15617.78 623.73 57170.33 88888.00 2000-12-10 17:39:44.684 345 15617.52 622.86 57170.57 88888.00 2000-12-10 17:39:45.684 345 15617.13 623.73 57170.45 88888.00 2000-12-10 17:39:46.684 345 15617.52 623.23 57169.47 88888.00 2000-12-10 17:39:47.684 345 15617.13 622.86 57170.21 88888.00 2000-12-10 17:39:48.684 345 15617.52 623.23 57170.33 88888.00 2000-12-10 17:39:49.684 345 15617.26 623.48 57170.09 88888.00 2000-12-10 17:39:50.684 345 15617.39 623.11 57170.09 88888.00 2000-12-10 17:39:51.684 345 15617.52 623.48 57170.57 88888.00 2000-12-10 17:39:52.684 345 15617.52 623.85 57169.47 88888.00 2000-12-10 17:39:53.684 345 15616.74 623.23 57170.09 88888.00 2000-12-10 17:39:54.684 345 15617.13 623.48 57169.96 88888.00 2000-12-10 17:39:55.684 345 15616.74 623.60 57170.33 88888.00 2000-12-10 17:39:56.684 345 15617.78 623.36 57170.33 88888.00 2000-12-10 17:39:57.684 345 15616.87 623.23 57170.09 88888.00 2000-12-10 17:39:58.684 345 15617.26 623.85 57170.33 88888.00 2000-12-10 17:39:59.684 345 15617.13 623.36 57169.60 88888.00 2000-12-10 17:40:00.684 345 15617.26 623.73 57170.09 88888.00 2000-12-10 17:40:01.684 345 15617.65 623.73 57170.33 88888.00 2000-12-10 17:40:02.684 345 15616.74 623.48 57170.33 88888.00 2000-12-10 17:40:03.684 345 15617.65 622.86 57169.84 88888.00 2000-12-10 17:40:04.684 345 15616.48 623.36 57170.33 88888.00 2000-12-10 17:40:05.684 345 15617.26 623.36 57170.21 88888.00 2000-12-10 17:40:06.684 345 15617.13 623.48 57170.33 88888.00 2000-12-10 17:40:07.684 345 15617.39 622.74 57169.96 88888.00 2000-12-10 17:40:08.684 345 15617.52 622.49 57169.84 88888.00 2000-12-10 17:40:09.684 345 15617.00 623.36 57170.45 88888.00 2000-12-10 17:40:10.684 345 15617.00 622.61 57169.96 88888.00 2000-12-10 17:40:11.684 345 15617.39 622.49 57169.96 88888.00 2000-12-10 17:40:12.684 345 15617.78 623.36 57170.45 88888.00 2000-12-10 17:40:13.684 345 15616.87 622.86 57169.84 88888.00 2000-12-10 17:40:14.684 345 15616.61 622.98 57170.45 88888.00 2000-12-10 17:40:15.684 345 15617.00 622.49 57170.09 88888.00 2000-12-10 17:40:16.684 345 15616.87 623.23 57170.33 88888.00 2000-12-10 17:40:17.684 345 15617.52 622.98 57170.33 88888.00 2000-12-10 17:40:18.684 345 15617.26 622.74 57170.82 88888.00 2000-12-10 17:40:19.684 345 15617.39 622.86 57170.21 88888.00 2000-12-10 17:40:20.684 345 15617.26 622.61 57170.21 88888.00 2000-12-10 17:40:21.684 345 15617.13 622.86 57170.45 88888.00 2000-12-10 17:40:22.684 345 15617.26 622.61 57170.09 88888.00 2000-12-10 17:40:23.684 345 15617.52 623.36 57170.09 88888.00 2000-12-10 17:40:24.684 345 15616.74 623.23 57169.96 88888.00 2000-12-10 17:40:25.684 345 15617.39 623.11 57170.33 88888.00 2000-12-10 17:40:26.684 345 15617.91 623.48 57170.09 88888.00 2000-12-10 17:40:27.684 345 15617.39 622.86 57170.70 88888.00 2000-12-10 17:40:28.684 345 15617.00 622.74 57169.84 88888.00 2000-12-10 17:40:29.684 345 15617.65 623.11 57170.09 88888.00 2000-12-10 17:40:30.684 345 15617.65 622.98 57170.21 88888.00 2000-12-10 17:40:31.684 345 15616.74 623.23 57170.45 88888.00 2000-12-10 17:40:32.684 345 15617.39 622.74 57170.82 88888.00 2000-12-10 17:40:33.684 345 15617.13 623.11 57170.21 88888.00 2000-12-10 17:40:34.684 345 15616.87 623.23 57170.82 88888.00 2000-12-10 17:40:35.684 345 15617.39 623.36 57170.82 88888.00 2000-12-10 17:40:36.684 345 15617.00 623.36 57170.33 88888.00 2000-12-10 17:40:37.684 345 15617.00 622.86 57170.70 88888.00 2000-12-10 17:40:38.684 345 15616.61 623.23 57170.70 88888.00 2000-12-10 17:40:39.684 345 15616.87 623.48 57170.21 88888.00 2000-12-10 17:40:40.684 345 15616.61 623.11 57171.19 88888.00 2000-12-10 17:40:41.684 345 15616.61 623.48 57170.82 88888.00 2000-12-10 17:40:42.684 345 15616.74 623.11 57170.09 88888.00 2000-12-10 17:40:43.684 345 15616.48 623.11 57170.94 88888.00 2000-12-10 17:40:44.684 345 15616.48 623.36 57170.45 88888.00 2000-12-10 17:40:45.684 345 15616.74 623.11 57170.33 88888.00 2000-12-10 17:40:46.684 345 15616.74 623.11 57170.70 88888.00 2000-12-10 17:40:47.684 345 15616.35 623.36 57170.57 88888.00 2000-12-10 17:40:48.684 345 15616.61 623.60 57170.21 88888.00 2000-12-10 17:40:49.684 345 15616.22 623.36 57170.70 88888.00 2000-12-10 17:40:50.684 345 15616.48 622.98 57170.21 88888.00 2000-12-10 17:40:51.684 345 15615.83 623.11 57170.82 88888.00 2000-12-10 17:40:52.684 345 15616.61 623.85 57170.94 88888.00 2000-12-10 17:40:53.684 345 15616.61 623.85 57170.57 88888.00 2000-12-10 17:40:54.684 345 15616.74 623.60 57170.45 88888.00 2000-12-10 17:40:55.684 345 15615.96 623.98 57170.45 88888.00 2000-12-10 17:40:56.684 345 15616.09 623.85 57170.70 88888.00 2000-12-10 17:40:57.684 345 15615.96 622.86 57170.70 88888.00 2000-12-10 17:40:58.684 345 15615.70 623.60 57170.45 88888.00 2000-12-10 17:40:59.684 345 15615.83 623.23 57170.45 88888.00 2000-12-10 17:41:00.684 345 15615.70 623.23 57170.94 88888.00 2000-12-10 17:41:01.684 345 15615.44 622.74 57170.45 88888.00 2000-12-10 17:41:02.684 345 15615.83 623.11 57170.21 88888.00 2000-12-10 17:41:03.684 345 15616.09 622.86 57170.57 88888.00 2000-12-10 17:41:04.684 345 15616.35 622.74 57170.82 88888.00 2000-12-10 17:41:05.684 345 15615.44 623.36 57170.94 88888.00 2000-12-10 17:41:06.684 345 15615.05 623.11 57170.94 88888.00 2000-12-10 17:41:07.684 345 15615.18 623.23 57170.45 88888.00 2000-12-10 17:41:08.684 345 15615.83 622.49 57170.57 88888.00 2000-12-10 17:41:09.684 345 15614.53 622.24 57169.96 88888.00 2000-12-10 17:41:10.684 345 15615.44 623.23 57170.45 88888.00 2000-12-10 17:41:11.684 345 15614.79 622.49 57170.45 88888.00 2000-12-10 17:41:12.684 345 15614.66 622.98 57170.33 88888.00 2000-12-10 17:41:13.684 345 15615.05 622.49 57170.57 88888.00 2000-12-10 17:41:14.684 345 15614.79 622.98 57170.82 88888.00 2000-12-10 17:41:15.684 345 15614.66 622.49 57170.09 88888.00 2000-12-10 17:41:16.684 345 15614.14 623.36 57170.82 88888.00 2000-12-10 17:41:17.684 345 15614.40 623.11 57170.82 88888.00 2000-12-10 17:41:18.684 345 15614.53 622.37 57170.94 88888.00 2000-12-10 17:41:19.684 345 15613.62 622.37 57170.82 88888.00 2000-12-10 17:41:20.684 345 15614.27 622.86 57170.09 88888.00 2000-12-10 17:41:21.684 345 15613.49 622.24 57169.84 88888.00 2000-12-10 17:41:22.684 345 15613.88 622.86 57170.09 88888.00 2000-12-10 17:41:23.684 345 15613.49 622.86 57170.57 88888.00 2000-12-10 17:41:24.684 345 15613.49 622.24 57170.70 88888.00 2000-12-10 17:41:25.684 345 15614.01 622.12 57171.06 88888.00 2000-12-10 17:41:26.684 345 15613.49 622.24 57170.45 88888.00 2000-12-10 17:41:27.684 345 15613.62 622.12 57170.57 88888.00 2000-12-10 17:41:28.684 345 15613.75 621.99 57170.33 88888.00 2000-12-10 17:41:29.684 345 15613.36 621.75 57170.21 88888.00 2000-12-10 17:41:30.684 345 15613.49 622.37 57171.19 88888.00 2000-12-10 17:41:31.684 345 15612.84 622.12 57170.70 88888.00 2000-12-10 17:41:32.684 345 15613.36 622.12 57170.57 88888.00 2000-12-10 17:41:33.684 345 15613.36 622.24 57170.45 88888.00 2000-12-10 17:41:34.684 345 15613.36 621.75 57170.45 88888.00 2000-12-10 17:41:35.684 345 15613.23 621.50 57170.82 88888.00 2000-12-10 17:41:36.684 345 15612.97 621.13 57170.09 88888.00 2000-12-10 17:41:37.684 345 15612.32 621.50 57170.82 88888.00 2000-12-10 17:41:38.684 345 15613.36 621.13 57170.45 88888.00 2000-12-10 17:41:39.684 345 15612.97 621.25 57170.21 88888.00 2000-12-10 17:41:40.684 345 15612.84 621.75 57171.19 88888.00 2000-12-10 17:41:41.684 345 15612.84 621.50 57170.57 88888.00 2000-12-10 17:41:42.684 345 15613.23 621.37 57170.57 88888.00 2000-12-10 17:41:43.684 345 15613.10 621.50 57170.33 88888.00 2000-12-10 17:41:45.684 345 15612.58 621.50 57170.82 88888.00 2000-12-10 17:41:46.684 345 15612.58 622.12 57170.70 88888.00 2000-12-10 17:41:47.684 345 15612.58 621.87 57169.84 88888.00 2000-12-10 17:41:48.684 345 15612.45 620.88 57170.57 88888.00 2000-12-10 17:41:49.684 345 15612.45 621.50 57170.21 88888.00 2000-12-10 17:41:50.684 345 15612.19 621.00 57170.09 88888.00 2000-12-10 17:41:51.684 345 15612.84 621.25 57170.33 88888.00 2000-12-10 17:41:52.684 345 15613.36 621.75 57169.96 88888.00 2000-12-10 17:41:53.684 345 15612.71 621.13 57171.06 88888.00 2000-12-10 17:41:54.684 345 15612.45 621.37 57170.45 88888.00 2000-12-10 17:41:55.684 345 15612.84 621.50 57170.33 88888.00 2000-12-10 17:41:56.684 345 15612.71 621.37 57169.96 88888.00 2000-12-10 17:41:57.684 345 15612.06 621.99 57169.96 88888.00 2000-12-10 17:41:58.684 345 15611.29 622.12 57170.57 88888.00 2000-12-10 17:41:59.684 345 15612.45 621.50 57170.94 88888.00 2000-12-10 17:42:00.684 345 15611.93 621.13 57170.21 88888.00 2000-12-10 17:42:01.684 345 15612.45 621.13 57170.33 88888.00 2000-12-10 17:42:02.684 345 15611.67 621.75 57170.94 88888.00 2000-12-10 17:42:03.684 345 15611.93 621.75 57170.33 88888.00 2000-12-10 17:42:04.684 345 15611.29 621.37 57170.45 88888.00 2000-12-10 17:42:05.684 345 15611.16 621.62 57169.84 88888.00 2000-12-10 17:42:06.684 345 15611.67 621.99 57170.09 88888.00 2000-12-10 17:42:07.684 345 15611.93 622.12 57170.94 88888.00 2000-12-10 17:42:08.684 345 15611.42 621.99 57170.21 88888.00 2000-12-10 17:42:09.684 345 15611.93 621.87 57170.21 88888.00 2000-12-10 17:42:10.684 345 15611.42 621.75 57170.09 88888.00 2000-12-10 17:42:11.684 345 15611.54 621.62 57170.09 88888.00 2000-12-10 17:42:12.684 345 15611.67 622.49 57170.09 88888.00 2000-12-10 17:42:13.684 345 15610.76 622.24 57169.96 88888.00 2000-12-10 17:42:14.684 345 15611.03 622.61 57170.70 88888.00 2000-12-10 17:42:15.684 345 15611.42 621.87 57169.96 88888.00 2000-12-10 17:42:16.684 345 15610.89 622.61 57169.23 88888.00 2000-12-10 17:42:17.684 345 15610.89 622.12 57170.70 88888.00 2000-12-10 17:42:18.684 345 15611.16 622.37 57171.06 88888.00 2000-12-10 17:42:19.684 345 15611.42 622.37 57169.84 88888.00 2000-12-10 17:42:20.684 345 15610.76 621.87 57170.45 88888.00 2000-12-10 17:42:21.684 345 15610.89 621.62 57169.60 88888.00 2000-12-10 17:42:22.684 345 15609.99 621.75 57169.72 88888.00 2000-12-10 17:42:23.684 345 15610.76 621.62 57170.57 88888.00 2000-12-10 17:42:24.684 345 15611.03 621.50 57170.21 88888.00 2000-12-10 17:42:25.684 345 15610.63 621.99 57170.33 88888.00 2000-12-10 17:42:26.684 345 15610.63 621.87 57170.33 88888.00 2000-12-10 17:42:27.684 345 15610.76 621.37 57169.96 88888.00 2000-12-10 17:42:28.684 345 15609.73 620.88 57169.60 88888.00 2000-12-10 17:42:29.684 345 15610.38 621.13 57169.96 88888.00 2000-12-10 17:42:30.684 345 15610.50 620.51 57169.72 88888.00 2000-12-10 17:42:31.684 345 15610.50 621.50 57170.09 88888.00 2000-12-10 17:42:32.684 345 15610.76 620.76 57169.84 88888.00 2000-12-10 17:42:33.684 345 15609.86 620.14 57170.09 88888.00 2000-12-10 17:42:34.684 345 15609.99 620.51 57170.09 88888.00 2000-12-10 17:42:35.684 345 15610.50 620.76 57170.70 88888.00 2000-12-10 17:42:36.684 345 15609.60 620.38 57170.21 88888.00 2000-12-10 17:42:37.684 345 15609.99 620.51 57169.96 88888.00 2000-12-10 17:42:38.684 345 15609.47 620.26 57169.96 88888.00 2000-12-10 17:42:39.684 345 15610.38 620.76 57170.21 88888.00 2000-12-10 17:42:40.684 345 15610.50 620.38 57170.09 88888.00 2000-12-10 17:42:41.684 345 15611.03 620.26 57170.09 88888.00 2000-12-10 17:42:42.684 345 15611.16 619.76 57170.45 88888.00 2000-12-10 17:42:43.684 345 15611.42 620.14 57170.33 88888.00 2000-12-10 17:42:44.684 345 15611.42 619.64 57169.96 88888.00 2000-12-10 17:42:45.684 345 15611.29 619.89 57170.33 88888.00 2000-12-10 17:42:46.684 345 15610.89 620.26 57169.72 88888.00 2000-12-10 17:42:47.684 345 15610.38 620.51 57170.33 88888.00 2000-12-10 17:42:48.684 345 15611.54 620.14 57170.33 88888.00 2000-12-10 17:42:49.684 345 15611.03 620.14 57170.21 88888.00 2000-12-10 17:42:50.684 345 15610.89 619.27 57170.94 88888.00 2000-12-10 17:42:51.684 345 15611.54 620.01 57170.57 88888.00 2000-12-10 17:42:52.684 345 15611.54 620.26 57170.21 88888.00 2000-12-10 17:42:53.684 345 15611.42 619.76 57170.94 88888.00 2000-12-10 17:42:54.684 345 15611.80 620.38 57170.21 88888.00 2000-12-10 17:42:55.684 345 15611.93 620.51 57170.45 88888.00 2000-12-10 17:42:56.684 345 15612.19 619.89 57170.45 88888.00 2000-12-10 17:42:57.684 345 15611.93 619.39 57170.70 88888.00 2000-12-10 17:42:58.684 345 15611.67 619.15 57169.84 88888.00 2000-12-10 17:42:59.684 345 15611.80 619.64 57170.70 88888.00 2000-12-10 17:43:00.684 345 15611.42 619.39 57170.70 88888.00 2000-12-10 17:43:01.684 345 15612.06 619.76 57170.57 88888.00 2000-12-10 17:43:02.684 345 15611.54 619.39 57170.57 88888.00 2000-12-10 17:43:03.684 345 15611.67 619.52 57170.70 88888.00 2000-12-10 17:43:04.684 345 15611.42 619.27 57171.43 88888.00 2000-12-10 17:43:05.684 345 15612.45 618.90 57171.06 88888.00 2000-12-10 17:43:06.684 345 15611.80 619.27 57170.21 88888.00 2000-12-10 17:43:07.684 345 15612.32 619.02 57171.43 88888.00 2000-12-10 17:43:08.684 345 15611.93 619.15 57171.19 88888.00 2000-12-10 17:43:09.684 345 15612.19 619.02 57171.06 88888.00 2000-12-10 17:43:10.684 345 15611.54 618.90 57171.55 88888.00 2000-12-10 17:43:11.684 345 15611.42 618.53 57170.94 88888.00 2000-12-10 17:43:12.684 345 15612.06 618.77 57170.82 88888.00 2000-12-10 17:43:13.684 345 15611.42 618.90 57171.19 88888.00 2000-12-10 17:43:14.684 345 15611.29 618.28 57170.70 88888.00 2000-12-10 17:43:15.684 345 15612.19 618.77 57171.43 88888.00 2000-12-10 17:43:16.684 345 15611.80 618.90 57170.45 88888.00 2000-12-10 17:43:17.684 345 15612.58 618.03 57170.82 88888.00 2000-12-10 17:43:18.684 345 15611.93 618.40 57170.57 88888.00 2000-12-10 17:43:19.684 345 15611.67 618.03 57170.45 88888.00 2000-12-10 17:43:20.684 345 15611.54 618.03 57171.06 88888.00 2000-12-10 17:43:21.684 345 15611.67 618.03 57171.06 88888.00 2000-12-10 17:43:22.684 345 15611.93 618.15 57170.70 88888.00 2000-12-10 17:43:23.684 345 15612.19 617.66 57170.33 88888.00 2000-12-10 17:43:24.684 345 15612.32 618.53 57170.82 88888.00 2000-12-10 17:43:25.684 345 15612.32 618.03 57170.57 88888.00 2000-12-10 17:43:26.684 345 15612.58 617.54 57171.68 88888.00 2000-12-10 17:43:27.684 345 15612.45 618.15 57170.21 88888.00 2000-12-10 17:43:28.684 345 15612.45 618.53 57171.19 88888.00 2000-12-10 17:43:29.684 345 15612.06 618.03 57170.82 88888.00 2000-12-10 17:43:30.684 345 15612.19 617.91 57170.70 88888.00 2000-12-10 17:43:31.684 345 15613.23 618.40 57171.68 88888.00 2000-12-10 17:43:32.684 345 15612.58 618.15 57171.06 88888.00 2000-12-10 17:43:33.684 345 15612.45 617.66 57170.45 88888.00 2000-12-10 17:43:34.684 345 15613.23 618.65 57170.45 88888.00 2000-12-10 17:43:35.684 345 15612.45 618.03 57171.06 88888.00 2000-12-10 17:43:36.684 345 15612.71 618.15 57171.31 88888.00 2000-12-10 17:43:37.684 345 15612.58 618.03 57171.55 88888.00 2000-12-10 17:43:38.684 345 15612.71 617.54 57171.55 88888.00 2000-12-10 17:43:39.684 345 15613.10 617.54 57170.57 88888.00 2000-12-10 17:43:40.684 345 15613.10 618.03 57170.82 88888.00 2000-12-10 17:43:41.684 345 15613.49 617.66 57171.06 88888.00 2000-12-10 17:43:42.684 345 15613.23 618.77 57170.45 88888.00 2000-12-10 17:43:43.684 345 15612.97 618.65 57171.31 88888.00 2000-12-10 17:43:44.684 345 15612.45 618.15 57170.82 88888.00 2000-12-10 17:43:45.684 345 15612.71 617.91 57171.19 88888.00 2000-12-10 17:43:46.684 345 15612.84 618.65 57171.31 88888.00 2000-12-10 17:43:47.684 345 15612.71 618.53 57170.82 88888.00 2000-12-10 17:43:48.684 345 15612.32 618.53 57170.57 88888.00 2000-12-10 17:43:49.684 345 15612.19 618.28 57171.43 88888.00 2000-12-10 17:43:50.684 345 15612.97 618.77 57171.19 88888.00 2000-12-10 17:43:51.684 345 15612.97 618.28 57171.55 88888.00 2000-12-10 17:43:52.684 345 15612.71 618.53 57170.70 88888.00 2000-12-10 17:43:53.684 345 15613.23 618.65 57171.06 88888.00 2000-12-10 17:43:54.684 345 15612.71 618.40 57171.19 88888.00 2000-12-10 17:43:55.684 345 15613.36 618.40 57170.70 88888.00 2000-12-10 17:43:56.684 345 15612.97 618.65 57170.94 88888.00 2000-12-10 17:43:57.684 345 15612.45 618.15 57171.19 88888.00 2000-12-10 17:43:58.684 345 15611.93 619.15 57170.70 88888.00 2000-12-10 17:43:59.684 345 15612.71 618.77 57170.70 88888.00 2000-12-10 17:44:00.684 345 15612.06 618.77 57170.70 88888.00 2000-12-10 17:44:01.684 345 15612.06 618.77 57171.06 88888.00 2000-12-10 17:44:02.684 345 15612.97 619.15 57171.55 88888.00 2000-12-10 17:44:03.684 345 15611.80 619.02 57170.82 88888.00 2000-12-10 17:44:04.684 345 15612.32 618.77 57171.06 88888.00 2000-12-10 17:44:05.684 345 15612.71 618.65 57171.31 88888.00 2000-12-10 17:44:06.684 345 15612.58 618.53 57170.70 88888.00 2000-12-10 17:44:07.684 345 15612.58 618.53 57171.06 88888.00 2000-12-10 17:44:08.684 345 15612.45 618.65 57170.45 88888.00 2000-12-10 17:44:09.684 345 15612.84 618.40 57170.82 88888.00 2000-12-10 17:44:10.684 345 15613.23 618.28 57170.57 88888.00 2000-12-10 17:44:11.684 345 15612.84 618.03 57170.82 88888.00 2000-12-10 17:44:12.684 345 15612.32 618.28 57170.21 88888.00 2000-12-10 17:44:13.684 345 15612.84 618.03 57171.31 88888.00 2000-12-10 17:44:14.684 345 15612.84 618.03 57170.21 88888.00 2000-12-10 17:44:15.684 345 15613.49 618.03 57171.06 88888.00 2000-12-10 17:44:16.684 345 15613.23 617.78 57171.68 88888.00 2000-12-10 17:44:17.684 345 15612.71 618.28 57171.06 88888.00 2000-12-10 17:44:18.684 345 15612.71 618.15 57170.57 88888.00 2000-12-10 17:44:19.684 345 15612.97 618.28 57171.55 88888.00 2000-12-10 17:44:20.684 345 15612.32 618.40 57171.31 88888.00 2000-12-10 17:44:21.684 345 15612.32 618.15 57170.94 88888.00 2000-12-10 17:44:22.684 345 15612.06 618.40 57170.57 88888.00 2000-12-10 17:44:23.684 345 15612.84 618.40 57170.70 88888.00 2000-12-10 17:44:24.684 345 15611.54 619.15 57171.19 88888.00 2000-12-10 17:44:25.684 345 15611.67 619.02 57170.82 88888.00 2000-12-10 17:44:26.684 345 15611.03 619.02 57170.57 88888.00 2000-12-10 17:44:27.684 345 15611.67 619.02 57170.70 88888.00 2000-12-10 17:44:28.684 345 15610.63 619.64 57170.70 88888.00 2000-12-10 17:44:29.684 345 15610.63 619.27 57170.94 88888.00 2000-12-10 17:44:30.684 345 15610.50 620.01 57170.70 88888.00 2000-12-10 17:44:31.684 345 15609.99 619.39 57170.09 88888.00 2000-12-10 17:44:32.684 345 15610.12 619.39 57170.82 88888.00 2000-12-10 17:44:33.684 345 15609.73 619.39 57169.96 88888.00 2000-12-10 17:44:34.684 345 15609.34 620.38 57170.82 88888.00 2000-12-10 17:44:35.684 345 15609.47 620.14 57170.70 88888.00 2000-12-10 17:44:36.684 345 15609.21 621.00 57170.45 88888.00 2000-12-10 17:44:37.684 345 15609.21 620.76 57170.45 88888.00 2000-12-10 17:44:38.684 345 15609.08 621.50 57169.96 88888.00 2000-12-10 17:44:39.684 345 15609.47 621.37 57170.45 88888.00 2000-12-10 17:44:40.684 345 15608.95 621.75 57170.09 88888.00 2000-12-10 17:44:41.684 345 15609.34 621.75 57170.33 88888.00 2000-12-10 17:44:42.684 345 15608.69 621.99 57170.45 88888.00 2000-12-10 17:44:43.684 345 15608.43 621.75 57170.09 88888.00 2000-12-10 17:44:44.684 345 15609.34 622.37 57169.84 88888.00 2000-12-10 17:44:45.684 345 15609.47 622.86 57170.09 88888.00 2000-12-10 17:44:46.684 345 15609.08 621.62 57170.09 88888.00 2000-12-10 17:44:47.684 345 15608.82 622.61 57170.09 88888.00 2000-12-10 17:44:48.684 345 15609.60 622.37 57169.72 88888.00 2000-12-10 17:44:49.684 345 15609.34 622.98 57169.84 88888.00 2000-12-10 17:44:50.684 345 15610.50 622.49 57170.09 88888.00 2000-12-10 17:44:51.684 345 15610.25 622.49 57170.09 88888.00 2000-12-10 17:44:52.684 345 15610.63 622.49 57169.72 88888.00 2000-12-10 17:44:53.684 345 15610.12 622.49 57170.57 88888.00 2000-12-10 17:44:54.684 345 15611.03 622.98 57170.21 88888.00 2000-12-10 17:44:55.684 345 15611.54 622.12 57170.09 88888.00 2000-12-10 17:44:56.684 345 15610.89 622.37 57170.57 88888.00 2000-12-10 17:44:57.684 345 15611.29 622.74 57170.45 88888.00 2000-12-10 17:44:58.684 345 15611.80 622.74 57169.96 88888.00 2000-12-10 17:44:59.684 345 15611.16 622.37 57170.70 88888.00 2000-12-10 17:45:00.684 345 15611.67 622.37 57170.21 88888.00 2000-12-10 17:45:01.684 345 15612.58 622.98 57169.84 88888.00 2000-12-10 17:45:02.684 345 15611.93 623.60 57170.57 88888.00 2000-12-10 17:45:03.684 345 15612.19 623.36 57170.57 88888.00 2000-12-10 17:45:04.684 345 15612.19 623.23 57170.21 88888.00 2000-12-10 17:45:05.684 345 15612.19 623.11 57170.70 88888.00 2000-12-10 17:45:06.684 345 15612.45 623.60 57170.45 88888.00 2000-12-10 17:45:07.684 345 15611.93 623.48 57170.45 88888.00 2000-12-10 17:45:08.684 345 15612.32 623.11 57170.21 88888.00 2000-12-10 17:45:09.684 345 15612.45 623.60 57169.84 88888.00 2000-12-10 17:45:10.684 345 15612.71 623.48 57170.57 88888.00 2000-12-10 17:45:11.684 345 15612.84 623.11 57170.57 88888.00 2000-12-10 17:45:12.684 345 15612.32 623.73 57170.70 88888.00 2000-12-10 17:45:13.684 345 15612.06 623.36 57170.45 88888.00 2000-12-10 17:45:14.684 345 15613.49 623.73 57170.45 88888.00 2000-12-10 17:45:15.684 345 15613.10 623.36 57170.57 88888.00 2000-12-10 17:45:16.684 345 15613.36 623.48 57170.33 88888.00 2000-12-10 17:45:17.684 345 15613.49 623.98 57170.70 88888.00 2000-12-10 17:45:18.684 345 15614.01 623.85 57169.96 88888.00 2000-12-10 17:45:19.684 345 15614.01 623.98 57170.70 88888.00 2000-12-10 17:45:20.684 345 15614.01 623.60 57170.09 88888.00 2000-12-10 17:45:21.684 345 15615.18 624.10 57170.45 88888.00 2000-12-10 17:45:22.684 345 15614.92 624.35 57170.70 88888.00 2000-12-10 17:45:23.684 345 15615.31 623.98 57171.43 88888.00 2000-12-10 17:45:24.684 345 15615.96 624.22 57170.57 88888.00 2000-12-10 17:45:25.684 345 15615.96 624.35 57171.68 88888.00 2000-12-10 17:45:26.684 345 15616.61 623.73 57170.94 88888.00 2000-12-10 17:45:27.684 345 15616.74 623.60 57171.43 88888.00 2000-12-10 17:45:28.684 345 15617.26 623.73 57171.31 88888.00 2000-12-10 17:45:29.684 345 15617.65 623.48 57171.43 88888.00 2000-12-10 17:45:30.684 345 15617.00 623.11 57171.43 88888.00 2000-12-10 17:45:31.684 345 15617.65 622.49 57171.68 88888.00 2000-12-10 17:45:32.684 345 15617.78 621.75 57172.29 88888.00 2000-12-10 17:45:33.684 345 15618.17 622.74 57171.55 88888.00 2000-12-10 17:45:34.684 345 15617.65 622.24 57172.29 88888.00 2000-12-10 17:45:35.684 345 15617.91 622.37 57171.92 88888.00 2000-12-10 17:45:36.684 345 15617.26 621.99 57171.68 88888.00 2000-12-10 17:45:37.684 345 15617.65 621.00 57172.77 88888.00 2000-12-10 17:45:38.684 345 15617.78 621.25 57172.65 88888.00 2000-12-10 17:45:39.684 345 15617.91 621.00 57172.65 88888.00 2000-12-10 17:45:40.684 345 15618.17 621.50 57172.16 88888.00 2000-12-10 17:45:41.684 345 15618.56 620.63 57171.92 88888.00 2000-12-10 17:45:42.684 345 15618.43 620.88 57172.16 88888.00 2000-12-10 17:45:43.684 345 15618.17 621.50 57172.29 88888.00 2000-12-10 17:45:45.684 345 15618.69 620.88 57172.90 88888.00 2000-12-10 17:45:46.684 345 15619.47 620.63 57172.41 88888.00 2000-12-10 17:45:47.684 345 15618.95 621.00 57172.90 88888.00 2000-12-10 17:45:48.684 345 15619.60 621.37 57172.90 88888.00 2000-12-10 17:45:49.684 345 15619.60 621.37 57172.41 88888.00 2000-12-10 17:45:50.684 345 15619.99 621.13 57173.14 88888.00 2000-12-10 17:45:51.684 345 15619.60 621.13 57172.77 88888.00 2000-12-10 17:45:52.684 345 15619.86 620.76 57172.29 88888.00 2000-12-10 17:45:53.684 345 15619.34 621.00 57173.02 88888.00 2000-12-10 17:45:54.684 345 15619.08 620.88 57173.02 88888.00 2000-12-10 17:45:55.684 345 15619.60 621.50 57172.90 88888.00 2000-12-10 17:45:56.684 345 15619.73 621.75 57172.90 88888.00 2000-12-10 17:45:57.684 345 15619.47 621.99 57172.77 88888.00 2000-12-10 17:45:58.684 345 15619.99 622.49 57172.77 88888.00 2000-12-10 17:45:59.684 345 15619.86 622.12 57173.27 88888.00 2000-12-10 17:46:00.684 345 15619.21 621.99 57173.14 88888.00 2000-12-10 17:46:01.684 345 15619.73 622.74 57173.27 88888.00 2000-12-10 17:46:02.684 345 15620.38 623.23 57172.77 88888.00 2000-12-10 17:46:03.684 345 15619.60 622.98 57172.77 88888.00 2000-12-10 17:46:04.684 345 15619.47 623.11 57173.02 88888.00 2000-12-10 17:46:05.684 345 15620.64 623.11 57173.39 88888.00 2000-12-10 17:46:06.684 345 15620.64 623.11 57173.39 88888.00 2000-12-10 17:46:07.684 345 15619.73 622.98 57173.02 88888.00 2000-12-10 17:46:08.684 345 15619.60 623.23 57172.90 88888.00 2000-12-10 17:46:09.684 345 15620.12 622.98 57172.90 88888.00 2000-12-10 17:46:10.684 345 15619.86 622.37 57172.53 88888.00 2000-12-10 17:46:11.684 345 15619.60 621.62 57172.53 88888.00 2000-12-10 17:46:12.684 345 15619.73 622.74 57173.39 88888.00 2000-12-10 17:46:13.684 345 15619.34 622.49 57173.14 88888.00 2000-12-10 17:46:14.684 345 15619.47 622.61 57173.02 88888.00 2000-12-10 17:46:15.684 345 15619.34 621.87 57173.14 88888.00 2000-12-10 17:46:16.684 345 15619.47 622.49 57173.02 88888.00 2000-12-10 17:46:17.684 345 15618.95 621.99 57173.14 88888.00 2000-12-10 17:46:18.684 345 15619.34 621.87 57172.41 88888.00 2000-12-10 17:46:19.684 345 15619.73 622.37 57173.02 88888.00 2000-12-10 17:46:20.684 345 15618.82 621.75 57173.02 88888.00 2000-12-10 17:46:21.684 345 15619.60 622.37 57172.65 88888.00 2000-12-10 17:46:22.684 345 15619.47 622.74 57172.16 88888.00 2000-12-10 17:46:23.684 345 15618.69 622.49 57172.04 88888.00 2000-12-10 17:46:24.684 345 15619.21 622.86 57173.14 88888.00 2000-12-10 17:46:25.684 345 15619.34 622.86 57172.29 88888.00 2000-12-10 17:46:26.684 345 15619.34 622.61 57172.04 88888.00 2000-12-10 17:46:27.684 345 15619.73 622.74 57172.65 88888.00 2000-12-10 17:46:28.684 345 15618.56 622.24 57172.41 88888.00 2000-12-10 17:46:29.684 345 15618.56 622.86 57172.65 88888.00 2000-12-10 17:46:30.684 345 15618.82 622.74 57171.92 88888.00 2000-12-10 17:46:31.684 345 15618.69 621.99 57172.16 88888.00 2000-12-10 17:46:32.684 345 15618.17 621.87 57172.41 88888.00 2000-12-10 17:46:33.684 345 15618.43 622.37 57172.53 88888.00 2000-12-10 17:46:34.684 345 15617.13 622.24 57171.80 88888.00 2000-12-10 17:46:35.684 345 15617.91 621.00 57172.77 88888.00 2000-12-10 17:46:36.684 345 15617.78 620.76 57172.16 88888.00 2000-12-10 17:46:37.684 345 15617.39 621.13 57172.53 88888.00 2000-12-10 17:46:38.684 345 15617.52 621.62 57172.77 88888.00 2000-12-10 17:46:39.684 345 15617.78 621.13 57172.53 88888.00 2000-12-10 17:46:40.684 345 15616.74 620.38 57171.80 88888.00 2000-12-10 17:46:41.684 345 15616.74 620.26 57172.41 88888.00 2000-12-10 17:46:42.684 345 15616.87 620.14 57172.53 88888.00 2000-12-10 17:46:43.684 345 15617.26 619.89 57172.41 88888.00 2000-12-10 17:46:44.684 345 15617.39 619.89 57172.41 88888.00 2000-12-10 17:46:45.684 345 15616.48 619.89 57172.04 88888.00 2000-12-10 17:46:46.684 345 15615.83 620.01 57172.16 88888.00 2000-12-10 17:46:47.684 345 15616.35 619.64 57172.41 88888.00 2000-12-10 17:46:48.684 345 15615.83 619.89 57172.53 88888.00 2000-12-10 17:46:49.684 345 15615.31 619.27 57172.65 88888.00 2000-12-10 17:46:50.684 345 15615.57 619.27 57172.65 88888.00 2000-12-10 17:46:51.684 345 15615.83 619.15 57172.77 88888.00 2000-12-10 17:46:52.684 345 15615.44 619.27 57172.77 88888.00 2000-12-10 17:46:53.684 345 15615.70 619.39 57172.04 88888.00 2000-12-10 17:46:54.684 345 15615.44 620.38 57172.04 88888.00 2000-12-10 17:46:55.684 345 15614.79 620.01 57171.92 88888.00 2000-12-10 17:46:56.684 345 15615.44 619.76 57172.53 88888.00 2000-12-10 17:46:57.684 345 15614.92 619.89 57171.68 88888.00 2000-12-10 17:46:58.684 345 15614.40 620.14 57171.80 88888.00 2000-12-10 17:46:59.684 345 15614.66 620.51 57172.29 88888.00 2000-12-10 17:47:00.684 345 15615.18 621.13 57171.92 88888.00 2000-12-10 17:47:01.684 345 15614.79 620.63 57171.68 88888.00 2000-12-10 17:47:02.684 345 15614.01 621.62 57172.04 88888.00 2000-12-10 17:47:03.684 345 15614.14 621.99 57171.43 88888.00 2000-12-10 17:47:04.684 345 15614.01 622.12 57172.29 88888.00 2000-12-10 17:47:05.684 345 15613.36 621.99 57171.31 88888.00 2000-12-10 17:47:06.684 345 15614.27 622.12 57171.68 88888.00 2000-12-10 17:47:07.684 345 15613.88 622.37 57171.31 88888.00 2000-12-10 17:47:08.684 345 15613.62 622.61 57171.55 88888.00 2000-12-10 17:47:09.684 345 15613.10 622.86 57171.92 88888.00 2000-12-10 17:47:10.684 345 15613.62 622.86 57171.55 88888.00 2000-12-10 17:47:11.684 345 15613.88 623.36 57171.80 88888.00 2000-12-10 17:47:12.684 345 15613.88 623.60 57171.68 88888.00 2000-12-10 17:47:13.684 345 15613.36 624.35 57171.31 88888.00 2000-12-10 17:47:14.684 345 15613.36 623.98 57171.19 88888.00 2000-12-10 17:47:15.684 345 15613.10 623.60 57171.06 88888.00 2000-12-10 17:47:16.684 345 15613.62 623.48 57171.06 88888.00 2000-12-10 17:47:17.684 345 15613.23 623.36 57171.80 88888.00 2000-12-10 17:47:18.684 345 15612.71 623.73 57171.31 88888.00 2000-12-10 17:47:19.684 345 15613.23 624.22 57171.43 88888.00 2000-12-10 17:47:20.684 345 15612.45 624.10 57172.04 88888.00 2000-12-10 17:47:21.684 345 15612.06 623.36 57171.19 88888.00 2000-12-10 17:47:22.684 345 15612.97 624.59 57171.06 88888.00 2000-12-10 17:47:23.684 345 15612.45 624.22 57171.31 88888.00 2000-12-10 17:47:24.684 345 15612.32 624.47 57170.94 88888.00 2000-12-10 17:47:25.684 345 15611.67 624.35 57171.06 88888.00 2000-12-10 17:47:26.684 345 15611.93 624.47 57171.31 88888.00 2000-12-10 17:47:27.684 345 15611.54 624.10 57171.06 88888.00 2000-12-10 17:47:28.684 345 15612.32 624.97 57170.57 88888.00 2000-12-10 17:47:29.684 345 15611.67 624.84 57170.70 88888.00 2000-12-10 17:47:30.684 345 15611.03 624.84 57170.70 88888.00 2000-12-10 17:47:31.684 345 15610.38 624.59 57170.45 88888.00 2000-12-10 17:47:32.684 345 15612.06 624.72 57170.70 88888.00 2000-12-10 17:47:33.684 345 15611.54 624.72 57170.82 88888.00 2000-12-10 17:47:34.684 345 15610.76 625.46 57170.45 88888.00 2000-12-10 17:47:35.684 345 15611.29 625.96 57170.70 88888.00 2000-12-10 17:47:36.684 345 15610.76 625.59 57170.70 88888.00 2000-12-10 17:47:37.684 345 15610.50 625.46 57170.09 88888.00 2000-12-10 17:47:38.684 345 15611.29 625.59 57171.19 88888.00 2000-12-10 17:47:39.684 345 15611.54 625.59 57170.45 88888.00 2000-12-10 17:47:40.684 345 15610.89 626.08 57171.19 88888.00 2000-12-10 17:47:41.684 345 15610.63 625.83 57170.82 88888.00 2000-12-10 17:47:42.684 345 15611.67 625.09 57170.45 88888.00 2000-12-10 17:47:43.684 345 15610.76 625.71 57170.45 88888.00 2000-12-10 17:47:44.684 345 15610.12 625.59 57169.84 88888.00 2000-12-10 17:47:45.684 345 15611.03 625.71 57170.82 88888.00 2000-12-10 17:47:46.684 345 15611.03 625.83 57171.31 88888.00 2000-12-10 17:47:47.684 345 15610.38 625.21 57170.94 88888.00 2000-12-10 17:47:48.684 345 15610.89 625.59 57171.06 88888.00 2000-12-10 17:47:49.684 345 15609.99 625.96 57170.57 88888.00 2000-12-10 17:47:50.684 345 15610.89 625.83 57170.33 88888.00 2000-12-10 17:47:51.684 345 15610.38 625.71 57170.57 88888.00 2000-12-10 17:47:52.684 345 15610.63 626.33 57170.82 88888.00 2000-12-10 17:47:53.684 345 15610.63 624.84 57170.94 88888.00 2000-12-10 17:47:54.684 345 15610.89 625.71 57170.21 88888.00 2000-12-10 17:47:55.684 345 15610.76 626.20 57170.57 88888.00 2000-12-10 17:47:56.684 345 15611.29 626.45 57170.82 88888.00 2000-12-10 17:47:57.684 345 15611.03 625.46 57170.57 88888.00 2000-12-10 17:47:58.684 345 15611.16 626.33 57170.70 88888.00 2000-12-10 17:47:59.684 345 15611.93 625.71 57170.94 88888.00 2000-12-10 17:48:00.684 345 15611.54 625.46 57171.19 88888.00 2000-12-10 17:48:01.684 345 15611.93 625.59 57171.55 88888.00 2000-12-10 17:48:02.684 345 15612.58 625.46 57170.94 88888.00 2000-12-10 17:48:03.684 345 15612.58 625.59 57170.70 88888.00 2000-12-10 17:48:04.684 345 15611.93 625.83 57171.06 88888.00 2000-12-10 17:48:05.684 345 15612.06 624.84 57171.19 88888.00 2000-12-10 17:48:06.684 345 15612.45 624.97 57171.68 88888.00 2000-12-10 17:48:07.684 345 15611.80 625.83 57170.57 88888.00 2000-12-10 17:48:08.684 345 15613.62 624.47 57171.19 88888.00 2000-12-10 17:48:09.684 345 15612.71 625.46 57171.43 88888.00 2000-12-10 17:48:10.684 345 15612.84 625.83 57171.55 88888.00 2000-12-10 17:48:11.684 345 15612.58 625.09 57171.31 88888.00 2000-12-10 17:48:12.684 345 15612.97 625.21 57171.31 88888.00 2000-12-10 17:48:13.684 345 15612.71 624.59 57172.04 88888.00 2000-12-10 17:48:14.684 345 15612.71 624.59 57171.68 88888.00 2000-12-10 17:48:15.684 345 15613.62 625.09 57171.80 88888.00 2000-12-10 17:48:16.684 345 15612.06 624.59 57171.19 88888.00 2000-12-10 17:48:17.684 345 15613.23 625.34 57171.31 88888.00 2000-12-10 17:48:18.684 345 15612.58 625.21 57171.31 88888.00 2000-12-10 17:48:19.684 345 15612.97 624.84 57171.43 88888.00 2000-12-10 17:48:20.684 345 15612.97 625.21 57171.31 88888.00 2000-12-10 17:48:21.684 345 15613.10 624.47 57171.68 88888.00 2000-12-10 17:48:22.684 345 15613.75 624.59 57171.06 88888.00 2000-12-10 17:48:23.684 345 15613.62 625.09 57171.31 88888.00 2000-12-10 17:48:24.684 345 15613.23 624.84 57171.92 88888.00 2000-12-10 17:48:25.684 345 15613.75 624.97 57171.43 88888.00 2000-12-10 17:48:26.684 345 15613.23 624.84 57172.29 88888.00 2000-12-10 17:48:27.684 345 15613.36 624.97 57171.31 88888.00 2000-12-10 17:48:28.684 345 15613.36 624.72 57171.80 88888.00 2000-12-10 17:48:29.684 345 15614.01 625.09 57171.80 88888.00 2000-12-10 17:48:30.684 345 15613.49 625.34 57172.04 88888.00 2000-12-10 17:48:31.684 345 15613.88 624.47 57171.92 88888.00 2000-12-10 17:48:32.684 345 15613.36 624.97 57171.92 88888.00 2000-12-10 17:48:33.684 345 15613.62 625.21 57171.31 88888.00 2000-12-10 17:48:34.684 345 15614.27 624.35 57171.19 88888.00 2000-12-10 17:48:35.684 345 15614.40 625.46 57171.43 88888.00 2000-12-10 17:48:36.684 345 15614.40 625.21 57171.43 88888.00 2000-12-10 17:48:37.684 345 15614.14 624.84 57172.16 88888.00 2000-12-10 17:48:38.684 345 15613.88 624.59 57171.43 88888.00 2000-12-10 17:48:39.684 345 15614.14 624.97 57171.80 88888.00 2000-12-10 17:48:40.684 345 15615.31 624.84 57172.16 88888.00 2000-12-10 17:48:41.684 345 15614.27 624.84 57171.68 88888.00 2000-12-10 17:48:42.684 345 15614.66 624.35 57171.68 88888.00 2000-12-10 17:48:43.684 345 15614.01 624.35 57172.77 88888.00 2000-12-10 17:48:44.684 345 15613.88 625.09 57172.04 88888.00 2000-12-10 17:48:45.684 345 15614.40 624.59 57172.04 88888.00 2000-12-10 17:48:46.684 345 15614.01 623.98 57171.80 88888.00 2000-12-10 17:48:47.684 345 15613.75 623.98 57171.80 88888.00 2000-12-10 17:48:48.684 345 15613.62 625.21 57172.29 88888.00 2000-12-10 17:48:49.684 345 15612.71 623.73 57172.53 88888.00 2000-12-10 17:48:50.684 345 15613.62 624.35 57172.29 88888.00 2000-12-10 17:48:51.684 345 15613.49 624.22 57172.16 88888.00 2000-12-10 17:48:52.684 345 15612.97 623.98 57172.04 88888.00 2000-12-10 17:48:53.684 345 15613.10 623.73 57172.29 88888.00 2000-12-10 17:48:54.684 345 15614.14 624.22 57171.43 88888.00 2000-12-10 17:48:55.684 345 15613.75 623.60 57172.53 88888.00 2000-12-10 17:48:56.684 345 15614.53 624.22 57171.19 88888.00 2000-12-10 17:48:57.684 345 15614.01 624.72 57171.68 88888.00 2000-12-10 17:48:58.684 345 15614.27 624.72 57172.04 88888.00 2000-12-10 17:48:59.684 345 15614.53 623.73 57172.04 88888.00 2000-12-10 17:49:00.684 345 15614.79 624.10 57171.19 88888.00 2000-12-10 17:49:01.684 345 15614.66 624.22 57172.04 88888.00 2000-12-10 17:49:02.684 345 15614.79 624.22 57172.16 88888.00 2000-12-10 17:49:03.684 345 15615.44 624.22 57172.04 88888.00 2000-12-10 17:49:04.684 345 15615.05 623.85 57171.68 88888.00 2000-12-10 17:49:05.684 345 15615.44 623.60 57172.04 88888.00 2000-12-10 17:49:06.684 345 15615.44 623.60 57171.80 88888.00 2000-12-10 17:49:07.684 345 15615.70 623.60 57172.41 88888.00 2000-12-10 17:49:08.684 345 15614.79 623.36 57172.04 88888.00 2000-12-10 17:49:09.684 345 15615.05 623.48 57171.80 88888.00 2000-12-10 17:49:10.684 345 15614.53 622.86 57171.92 88888.00 2000-12-10 17:49:11.684 345 15614.66 623.11 57171.80 88888.00 2000-12-10 17:49:12.684 345 15614.14 623.23 57172.41 88888.00 2000-12-10 17:49:13.684 345 15614.53 622.12 57172.29 88888.00 2000-12-10 17:49:14.684 345 15614.27 622.61 57171.19 88888.00 2000-12-10 17:49:15.684 345 15614.40 622.24 57171.80 88888.00 2000-12-10 17:49:16.684 345 15613.10 622.12 57171.55 88888.00 2000-12-10 17:49:17.684 345 15613.75 622.49 57171.68 88888.00 2000-12-10 17:49:18.684 345 15613.49 621.99 57171.68 88888.00 2000-12-10 17:49:19.684 345 15612.84 621.87 57171.19 88888.00 2000-12-10 17:49:20.684 345 15612.71 622.37 57171.92 88888.00 2000-12-10 17:49:21.684 345 15613.23 621.50 57171.92 88888.00 2000-12-10 17:49:22.684 345 15613.62 621.62 57171.19 88888.00 2000-12-10 17:49:23.684 345 15613.49 621.50 57171.80 88888.00 2000-12-10 17:49:24.684 345 15613.75 621.37 57171.06 88888.00 2000-12-10 17:49:25.684 345 15614.27 622.24 57171.31 88888.00 2000-12-10 17:49:26.684 345 15614.14 621.99 57171.80 88888.00 2000-12-10 17:49:27.684 345 15614.40 622.12 57171.80 88888.00 2000-12-10 17:49:28.684 345 15614.53 621.62 57171.19 88888.00 2000-12-10 17:49:29.684 345 15614.79 621.13 57171.55 88888.00 2000-12-10 17:49:30.684 345 15614.53 621.50 57171.80 88888.00 2000-12-10 17:49:31.684 345 15614.40 621.37 57171.31 88888.00 2000-12-10 17:49:32.684 345 15615.05 621.50 57171.80 88888.00 2000-12-10 17:49:33.684 345 15614.01 621.13 57171.68 88888.00 2000-12-10 17:49:34.684 345 15614.14 621.13 57172.04 88888.00 2000-12-10 17:49:35.684 345 15614.53 620.88 57171.92 88888.00 2000-12-10 17:49:36.684 345 15614.53 620.51 57171.55 88888.00 2000-12-10 17:49:37.684 345 15614.14 620.76 57171.80 88888.00 2000-12-10 17:49:38.684 345 15614.01 620.51 57171.80 88888.00 2000-12-10 17:49:39.684 345 15614.79 620.76 57171.06 88888.00 2000-12-10 17:49:40.684 345 15614.40 620.76 57171.43 88888.00 2000-12-10 17:49:41.684 345 15614.79 620.88 57171.55 88888.00 2000-12-10 17:49:42.684 345 15614.14 621.00 57171.68 88888.00 2000-12-10 17:49:43.684 345 15613.88 620.38 57171.68 88888.00 2000-12-10 17:49:44.684 345 15614.01 620.76 57171.55 88888.00 2000-12-10 17:49:45.684 345 15615.05 620.38 57171.68 88888.00 2000-12-10 17:49:46.684 345 15613.36 620.76 57172.04 88888.00 2000-12-10 17:49:47.684 345 15614.14 621.00 57171.43 88888.00 2000-12-10 17:49:48.684 345 15613.62 621.13 57172.16 88888.00 2000-12-10 17:49:49.684 345 15614.01 621.00 57172.04 88888.00 2000-12-10 17:49:50.684 345 15613.49 620.38 57171.31 88888.00 2000-12-10 17:49:51.684 345 15613.49 621.25 57172.16 88888.00 2000-12-10 17:49:52.684 345 15613.49 621.00 57172.29 88888.00 2000-12-10 17:49:53.684 345 15614.01 621.37 57171.43 88888.00 2000-12-10 17:49:54.684 345 15613.62 621.50 57171.43 88888.00 2000-12-10 17:49:55.684 345 15614.14 621.99 57171.43 88888.00 2000-12-10 17:49:56.684 345 15613.36 621.75 57170.94 88888.00 2000-12-10 17:49:57.684 345 15613.36 621.87 57171.31 88888.00 2000-12-10 17:49:58.684 345 15614.27 621.62 57170.82 88888.00 2000-12-10 17:49:59.684 345 15613.10 622.86 57171.31 88888.00 2000-12-10 17:50:00.684 345 15613.36 622.37 57171.80 88888.00 2000-12-10 17:50:01.684 345 15613.23 622.98 57171.55 88888.00 2000-12-10 17:50:02.684 345 15613.36 622.74 57171.43 88888.00 2000-12-10 17:50:03.684 345 15613.75 622.98 57171.19 88888.00 2000-12-10 17:50:04.684 345 15613.88 623.11 57172.16 88888.00 2000-12-10 17:50:05.684 345 15613.49 622.61 57171.43 88888.00 2000-12-10 17:50:06.684 345 15613.23 622.98 57171.55 88888.00 2000-12-10 17:50:07.684 345 15613.23 623.36 57171.31 88888.00 2000-12-10 17:50:08.684 345 15613.23 623.60 57170.82 88888.00 2000-12-10 17:50:09.684 345 15612.97 623.23 57171.06 88888.00 2000-12-10 17:50:10.684 345 15613.88 623.11 57171.31 88888.00 2000-12-10 17:50:11.684 345 15613.75 623.36 57171.31 88888.00 2000-12-10 17:50:12.684 345 15614.01 623.48 57171.80 88888.00 2000-12-10 17:50:13.684 345 15613.49 623.23 57171.19 88888.00 2000-12-10 17:50:14.684 345 15613.62 623.23 57171.80 88888.00 2000-12-10 17:50:15.684 345 15614.40 622.74 57171.55 88888.00 2000-12-10 17:50:16.684 345 15614.01 622.61 57171.92 88888.00 2000-12-10 17:50:17.684 345 15614.66 622.49 57171.68 88888.00 2000-12-10 17:50:18.684 345 15615.31 621.87 57171.55 88888.00 2000-12-10 17:50:19.684 345 15614.66 622.12 57171.55 88888.00 2000-12-10 17:50:20.684 345 15615.31 621.99 57172.04 88888.00 2000-12-10 17:50:21.684 345 15615.83 621.37 57172.41 88888.00 2000-12-10 17:50:22.684 345 15615.96 621.37 57172.16 88888.00 2000-12-10 17:50:23.684 345 15615.96 621.13 57172.53 88888.00 2000-12-10 17:50:24.684 345 15616.48 621.25 57172.53 88888.00 2000-12-10 17:50:25.684 345 15616.48 620.38 57172.41 88888.00 2000-12-10 17:50:26.684 345 15616.09 621.00 57172.16 88888.00 2000-12-10 17:50:27.684 345 15617.26 620.76 57173.14 88888.00 2000-12-10 17:50:28.684 345 15616.74 620.38 57173.02 88888.00 2000-12-10 17:50:29.684 345 15617.39 620.14 57172.29 88888.00 2000-12-10 17:50:30.684 345 15616.87 620.63 57172.90 88888.00 2000-12-10 17:50:31.684 345 15616.87 620.38 57172.77 88888.00 2000-12-10 17:50:32.684 345 15617.13 620.76 57172.77 88888.00 2000-12-10 17:50:33.684 345 15615.96 619.89 57173.14 88888.00 2000-12-10 17:50:34.684 345 15616.61 620.51 57173.02 88888.00 2000-12-10 17:50:35.684 345 15616.22 620.76 57173.02 88888.00 2000-12-10 17:50:36.684 345 15616.09 620.88 57172.90 88888.00 2000-12-10 17:50:37.684 345 15617.26 620.38 57172.29 88888.00 2000-12-10 17:50:38.684 345 15617.39 621.00 57173.02 88888.00 2000-12-10 17:50:39.684 345 15617.13 621.13 57172.90 88888.00 2000-12-10 17:50:40.684 345 15617.39 621.13 57173.27 88888.00 2000-12-10 17:50:41.684 345 15617.65 621.50 57173.02 88888.00 2000-12-10 17:50:42.684 345 15617.00 621.62 57172.16 88888.00 2000-12-10 17:50:43.684 345 15617.39 621.75 57172.53 88888.00 2000-12-10 17:50:44.684 345 15617.65 621.87 57173.27 88888.00 2000-12-10 17:50:45.684 345 15617.65 622.12 57172.77 88888.00 2000-12-10 17:50:46.684 345 15617.26 622.74 57173.02 88888.00 2000-12-10 17:50:47.684 345 15617.26 622.61 57173.14 88888.00 2000-12-10 17:50:48.684 345 15617.78 623.36 57172.90 88888.00 2000-12-10 17:50:49.684 345 15617.00 623.36 57172.90 88888.00 2000-12-10 17:50:50.684 345 15616.61 622.98 57172.41 88888.00 2000-12-10 17:50:51.684 345 15617.13 623.73 57172.65 88888.00 2000-12-10 17:50:52.684 345 15616.74 623.48 57172.65 88888.00 2000-12-10 17:50:53.684 345 15616.61 623.48 57172.65 88888.00 2000-12-10 17:50:54.684 345 15616.74 623.98 57172.53 88888.00 2000-12-10 17:50:55.684 345 15616.22 623.85 57172.41 88888.00 2000-12-10 17:50:56.684 345 15616.35 623.73 57172.16 88888.00 2000-12-10 17:50:57.684 345 15615.96 624.10 57172.90 88888.00 2000-12-10 17:50:58.684 345 15615.44 623.60 57173.14 88888.00 2000-12-10 17:50:59.684 345 15615.44 624.22 57172.41 88888.00 2000-12-10 17:51:00.684 345 15615.96 623.85 57172.53 88888.00 2000-12-10 17:51:01.684 345 15616.09 623.98 57172.65 88888.00 2000-12-10 17:51:02.684 345 15616.22 623.98 57172.77 88888.00 2000-12-10 17:51:03.684 345 15616.74 624.47 57172.90 88888.00 2000-12-10 17:51:04.684 345 15616.09 624.47 57173.14 88888.00 2000-12-10 17:51:05.684 345 15616.22 624.10 57172.90 88888.00 2000-12-10 17:51:06.684 345 15616.48 624.47 57173.51 88888.00 2000-12-10 17:51:07.684 345 15616.61 623.85 57172.77 88888.00 2000-12-10 17:51:08.684 345 15616.61 623.98 57172.77 88888.00 2000-12-10 17:51:09.684 345 15615.96 623.85 57172.29 88888.00 2000-12-10 17:51:10.684 345 15617.00 623.60 57173.14 88888.00 2000-12-10 17:51:11.684 345 15615.83 623.36 57172.16 88888.00 2000-12-10 17:51:12.684 345 15616.48 623.36 57172.65 88888.00 2000-12-10 17:51:13.684 345 15616.87 622.98 57172.77 88888.00 2000-12-10 17:51:14.684 345 15616.87 623.48 57172.65 88888.00 2000-12-10 17:51:15.684 345 15616.74 622.86 57172.90 88888.00 2000-12-10 17:51:16.684 345 15617.13 622.86 57173.02 88888.00 2000-12-10 17:51:17.684 345 15616.74 622.74 57172.53 88888.00 2000-12-10 17:51:18.684 345 15616.87 622.49 57172.65 88888.00 2000-12-10 17:51:19.684 345 15616.61 622.24 57173.02 88888.00 2000-12-10 17:51:20.684 345 15616.35 622.98 57173.39 88888.00 2000-12-10 17:51:21.684 345 15616.87 621.75 57173.02 88888.00 2000-12-10 17:51:22.684 345 15616.74 622.86 57172.65 88888.00 2000-12-10 17:51:23.684 345 15616.87 621.99 57173.51 88888.00 2000-12-10 17:51:24.684 345 15617.26 621.99 57173.27 88888.00 2000-12-10 17:51:25.684 345 15616.22 622.24 57173.14 88888.00 2000-12-10 17:51:26.684 345 15616.61 621.50 57172.90 88888.00 2000-12-10 17:51:27.684 345 15617.13 622.12 57172.65 88888.00 2000-12-10 17:51:28.684 345 15616.61 620.88 57172.65 88888.00 2000-12-10 17:51:29.684 345 15616.61 621.37 57173.02 88888.00 2000-12-10 17:51:30.684 345 15616.22 621.62 57172.65 88888.00 2000-12-10 17:51:31.684 345 15616.22 621.25 57172.90 88888.00 2000-12-10 17:51:32.684 345 15615.96 621.25 57173.02 88888.00 2000-12-10 17:51:33.684 345 15616.22 621.99 57173.14 88888.00 2000-12-10 17:51:34.684 345 15616.09 621.87 57173.14 88888.00 2000-12-10 17:51:35.684 345 15616.09 621.50 57173.02 88888.00 2000-12-10 17:51:36.684 345 15615.18 621.87 57172.65 88888.00 2000-12-10 17:51:37.684 345 15616.22 621.00 57172.77 88888.00 2000-12-10 17:51:38.685 345 15616.74 622.24 57173.02 88888.00 2000-12-10 17:51:39.685 345 15615.31 621.75 57172.90 88888.00 2000-12-10 17:51:40.685 345 15615.31 622.24 57172.29 88888.00 2000-12-10 17:51:41.685 345 15615.18 622.12 57172.65 88888.00 2000-12-10 17:51:42.685 345 15614.79 622.86 57172.16 88888.00 2000-12-10 17:51:43.685 345 15615.05 621.75 57172.41 88888.00 2000-12-10 17:51:44.685 345 15614.01 622.98 57172.04 88888.00 2000-12-10 17:51:45.685 345 15613.88 622.74 57172.53 88888.00 2000-12-10 17:51:46.685 345 15614.01 622.12 57172.90 88888.00 2000-12-10 17:51:47.685 345 15614.27 622.74 57172.41 88888.00 2000-12-10 17:51:48.685 345 15613.36 621.75 57172.16 88888.00 2000-12-10 17:51:49.685 345 15614.53 623.23 57172.29 88888.00 2000-12-10 17:51:50.685 345 15614.01 622.49 57171.68 88888.00 2000-12-10 17:51:51.685 345 15613.36 622.98 57171.55 88888.00 2000-12-10 17:51:52.685 345 15614.14 622.49 57171.80 88888.00 2000-12-10 17:51:53.685 345 15614.14 623.48 57172.53 88888.00 2000-12-10 17:51:54.685 345 15613.62 623.23 57172.04 88888.00 2000-12-10 17:51:55.685 345 15614.01 622.86 57172.16 88888.00 2000-12-10 17:51:56.685 345 15613.75 623.36 57171.55 88888.00 2000-12-10 17:51:57.685 345 15613.49 622.98 57171.92 88888.00 2000-12-10 17:51:58.685 345 15614.01 623.98 57171.68 88888.00 2000-12-10 17:51:59.685 345 15613.36 622.98 57172.41 88888.00 2000-12-10 17:52:00.685 345 15613.36 623.23 57172.04 88888.00 2000-12-10 17:52:01.685 345 15613.62 623.48 57171.43 88888.00 2000-12-10 17:52:02.685 345 15613.36 623.11 57171.80 88888.00 2000-12-10 17:52:03.685 345 15612.71 622.98 57172.04 88888.00 2000-12-10 17:52:04.685 345 15612.97 622.74 57171.80 88888.00 2000-12-10 17:52:05.685 345 15613.23 623.73 57171.43 88888.00 2000-12-10 17:52:06.685 345 15613.49 621.99 57171.43 88888.00 2000-12-10 17:52:07.685 345 15612.58 622.37 57171.55 88888.00 2000-12-10 17:52:08.685 345 15612.84 622.37 57171.31 88888.00 2000-12-10 17:52:09.685 345 15612.84 622.74 57171.43 88888.00 2000-12-10 17:52:10.685 345 15612.84 622.12 57171.43 88888.00 2000-12-10 17:52:11.685 345 15612.58 622.61 57171.92 88888.00 2000-12-10 17:52:12.685 345 15613.10 622.98 57172.29 88888.00 2000-12-10 17:52:13.685 345 15612.58 622.86 57171.55 88888.00 2000-12-10 17:52:14.685 345 15612.58 622.98 57171.55 88888.00 2000-12-10 17:52:15.685 345 15613.10 622.37 57171.55 88888.00 2000-12-10 17:52:16.685 345 15612.71 621.99 57172.29 88888.00 2000-12-10 17:52:17.685 345 15612.58 623.11 57171.68 88888.00 2000-12-10 17:52:18.685 345 15612.84 622.86 57172.04 88888.00 2000-12-10 17:52:19.685 345 15612.19 623.60 57171.68 88888.00 2000-12-10 17:52:20.685 345 15612.58 623.48 57171.43 88888.00 2000-12-10 17:52:21.685 345 15613.62 623.36 57172.16 88888.00 2000-12-10 17:52:22.685 345 15612.32 623.60 57171.43 88888.00 2000-12-10 17:52:23.685 345 15611.80 623.85 57171.68 88888.00 2000-12-10 17:52:24.685 345 15612.58 623.73 57171.68 88888.00 2000-12-10 17:52:25.685 345 15612.32 623.36 57171.06 88888.00 2000-12-10 17:52:26.685 345 15612.45 624.35 57172.04 88888.00 2000-12-10 17:52:27.685 345 15612.71 623.36 57172.16 88888.00 2000-12-10 17:52:28.685 345 15612.32 623.98 57171.92 88888.00 2000-12-10 17:52:29.685 345 15612.19 623.36 57171.55 88888.00 2000-12-10 17:52:30.685 345 15612.45 623.36 57172.16 88888.00 2000-12-10 17:52:31.685 345 15612.32 623.73 57171.43 88888.00 2000-12-10 17:52:32.685 345 15611.93 623.23 57171.43 88888.00 2000-12-10 17:52:33.685 345 15612.71 623.60 57170.70 88888.00 2000-12-10 17:52:34.685 345 15612.32 623.73 57171.80 88888.00 2000-12-10 17:52:35.685 345 15611.67 623.60 57171.31 88888.00 2000-12-10 17:52:36.685 345 15612.06 623.98 57171.43 88888.00 2000-12-10 17:52:37.685 345 15612.32 623.48 57172.04 88888.00 2000-12-10 17:52:38.685 345 15612.58 623.48 57171.92 88888.00 2000-12-10 17:52:39.685 345 15612.19 623.23 57171.92 88888.00 2000-12-10 17:52:40.685 345 15612.32 623.48 57171.19 88888.00 2000-12-10 17:52:41.685 345 15612.19 623.23 57171.55 88888.00 2000-12-10 17:52:42.685 345 15612.32 623.48 57172.29 88888.00 2000-12-10 17:52:43.685 345 15612.58 623.98 57171.80 88888.00 2000-12-10 17:52:44.685 345 15612.06 623.85 57172.04 88888.00 2000-12-10 17:52:45.685 345 15611.93 623.98 57171.80 88888.00 2000-12-10 17:52:46.685 345 15612.06 623.60 57171.68 88888.00 2000-12-10 17:52:47.685 345 15611.67 623.85 57172.16 88888.00 2000-12-10 17:52:48.685 345 15612.45 623.85 57171.43 88888.00 2000-12-10 17:52:49.685 345 15612.19 623.98 57171.68 88888.00 2000-12-10 17:52:50.685 345 15613.10 624.35 57172.16 88888.00 2000-12-10 17:52:51.685 345 15612.45 624.47 57171.31 88888.00 2000-12-10 17:52:52.685 345 15612.45 623.98 57171.31 88888.00 2000-12-10 17:52:53.685 345 15611.80 624.35 57171.19 88888.00 2000-12-10 17:52:54.685 345 15612.32 624.72 57171.68 88888.00 2000-12-10 17:52:55.685 345 15612.06 624.72 57171.43 88888.00 2000-12-10 17:52:56.685 345 15611.93 625.34 57170.94 88888.00 2000-12-10 17:52:57.685 345 15611.67 624.35 57171.55 88888.00 2000-12-10 17:52:58.685 345 15612.19 625.34 57171.19 88888.00 2000-12-10 17:52:59.685 345 15611.80 625.34 57171.06 88888.00 2000-12-10 17:53:00.685 345 15612.06 625.46 57170.94 88888.00 2000-12-10 17:53:01.685 345 15612.84 625.46 57171.31 88888.00 2000-12-10 17:53:02.685 345 15611.80 625.59 57171.55 88888.00 2000-12-10 17:53:03.685 345 15612.06 625.21 57171.80 88888.00 2000-12-10 17:53:04.685 345 15612.45 625.59 57171.68 88888.00 2000-12-10 17:53:05.685 345 15612.32 626.33 57171.31 88888.00 2000-12-10 17:53:06.685 345 15612.84 626.08 57171.55 88888.00 2000-12-10 17:53:07.685 345 15612.97 625.71 57171.31 88888.00 2000-12-10 17:53:08.685 345 15612.97 625.09 57170.94 88888.00 2000-12-10 17:53:09.685 345 15612.97 625.21 57171.06 88888.00 2000-12-10 17:53:10.685 345 15612.06 625.59 57171.31 88888.00 2000-12-10 17:53:11.685 345 15612.32 626.20 57171.68 88888.00 2000-12-10 17:53:12.685 345 15612.84 625.59 57171.31 88888.00 2000-12-10 17:53:13.685 345 15612.58 625.34 57171.06 88888.00 2000-12-10 17:53:14.685 345 15612.84 625.71 57171.55 88888.00 2000-12-10 17:53:15.685 345 15612.45 624.59 57170.94 88888.00 2000-12-10 17:53:16.685 345 15612.19 625.34 57171.31 88888.00 2000-12-10 17:53:17.685 345 15612.71 624.84 57171.43 88888.00 2000-12-10 17:53:18.685 345 15613.23 624.84 57172.04 88888.00 2000-12-10 17:53:19.685 345 15612.84 624.59 57171.55 88888.00 2000-12-10 17:53:20.685 345 15613.10 625.34 57171.43 88888.00 2000-12-10 17:53:21.685 345 15613.23 624.97 57171.19 88888.00 2000-12-10 17:53:22.685 345 15613.62 625.34 57171.19 88888.00 2000-12-10 17:53:23.685 345 15613.62 624.84 57172.04 88888.00 2000-12-10 17:53:24.685 345 15612.71 625.46 57171.80 88888.00 2000-12-10 17:53:25.685 345 15612.84 625.46 57171.80 88888.00 2000-12-10 17:53:26.685 345 15613.23 625.71 57171.06 88888.00 2000-12-10 17:53:27.685 345 15613.10 625.34 57171.55 88888.00 2000-12-10 17:53:28.685 345 15613.75 625.46 57170.82 88888.00 2000-12-10 17:53:29.685 345 15613.10 625.21 57171.68 88888.00 2000-12-10 17:53:30.685 345 15613.36 625.46 57171.43 88888.00 2000-12-10 17:53:31.685 345 15613.23 625.21 57171.19 88888.00 2000-12-10 17:53:32.685 345 15612.97 625.59 57171.80 88888.00 2000-12-10 17:53:33.685 345 15613.62 625.83 57171.80 88888.00 2000-12-10 17:53:34.685 345 15613.23 625.21 57171.68 88888.00 2000-12-10 17:53:35.685 345 15612.97 625.71 57171.31 88888.00 2000-12-10 17:53:36.685 345 15614.14 624.97 57171.43 88888.00 2000-12-10 17:53:37.685 345 15613.10 625.83 57171.06 88888.00 2000-12-10 17:53:38.685 345 15613.36 625.46 57172.16 88888.00 2000-12-10 17:53:39.685 345 15612.84 625.83 57171.43 88888.00 2000-12-10 17:53:40.685 345 15613.75 625.59 57171.06 88888.00 2000-12-10 17:53:41.685 345 15613.49 625.21 57171.43 88888.00 2000-12-10 17:53:42.685 345 15613.75 625.34 57171.80 88888.00 2000-12-10 17:53:43.685 345 15613.75 625.09 57171.92 88888.00 2000-12-10 17:53:45.685 345 15613.88 624.84 57171.43 88888.00 2000-12-10 17:53:46.685 345 15614.14 624.97 57171.80 88888.00 2000-12-10 17:53:47.685 345 15614.14 624.72 57172.04 88888.00 2000-12-10 17:53:48.685 345 15614.01 625.21 57171.55 88888.00 2000-12-10 17:53:49.685 345 15614.53 625.34 57172.29 88888.00 2000-12-10 17:53:50.685 345 15614.14 624.84 57171.43 88888.00 2000-12-10 17:53:51.685 345 15614.53 625.46 57171.68 88888.00 2000-12-10 17:53:52.685 345 15614.79 624.97 57172.04 88888.00 2000-12-10 17:53:53.685 345 15614.79 624.84 57171.92 88888.00 2000-12-10 17:53:54.685 345 15615.05 625.71 57171.92 88888.00 2000-12-10 17:53:55.685 345 15614.53 625.34 57171.31 88888.00 2000-12-10 17:53:56.685 345 15615.05 625.46 57171.80 88888.00 2000-12-10 17:53:57.685 345 15615.57 625.34 57172.04 88888.00 2000-12-10 17:53:58.685 345 15615.31 624.97 57172.16 88888.00 2000-12-10 17:53:59.685 345 15615.83 625.71 57172.04 88888.00 2000-12-10 17:54:00.685 345 15616.09 625.34 57172.29 88888.00 2000-12-10 17:54:01.685 345 15615.83 625.09 57172.41 88888.00 2000-12-10 17:54:02.685 345 15615.70 625.09 57172.29 88888.00 2000-12-10 17:54:03.685 345 15616.09 625.59 57172.16 88888.00 2000-12-10 17:54:04.685 345 15616.35 625.34 57171.43 88888.00 2000-12-10 17:54:05.685 345 15616.48 625.34 57172.53 88888.00 2000-12-10 17:54:06.685 345 15616.87 625.09 57172.16 88888.00 2000-12-10 17:54:07.685 345 15616.35 625.21 57172.29 88888.00 2000-12-10 17:54:08.685 345 15616.87 624.97 57171.92 88888.00 2000-12-10 17:54:09.685 345 15617.13 625.21 57172.04 88888.00 2000-12-10 17:54:10.685 345 15617.39 624.72 57172.41 88888.00 2000-12-10 17:54:11.685 345 15617.26 624.35 57172.53 88888.00 2000-12-10 17:54:12.685 345 15617.39 624.84 57173.02 88888.00 2000-12-10 17:54:13.685 345 15617.91 624.72 57172.16 88888.00 2000-12-10 17:54:14.685 345 15617.65 624.47 57171.92 88888.00 2000-12-10 17:54:15.685 345 15617.91 624.10 57172.41 88888.00 2000-12-10 17:54:16.685 345 15618.17 623.23 57172.53 88888.00 2000-12-10 17:54:17.685 345 15618.17 624.10 57172.53 88888.00 2000-12-10 17:54:18.685 345 15617.91 624.47 57172.53 88888.00 2000-12-10 17:54:19.685 345 15618.30 623.48 57172.04 88888.00 2000-12-10 17:54:20.685 345 15618.82 623.98 57172.29 88888.00 2000-12-10 17:54:21.685 345 15619.08 624.47 57173.14 88888.00 2000-12-10 17:54:22.685 345 15619.08 623.60 57172.53 88888.00 2000-12-10 17:54:23.685 345 15618.82 623.36 57172.65 88888.00 2000-12-10 17:54:24.685 345 15619.47 623.60 57172.29 88888.00 2000-12-10 17:54:25.685 345 15618.95 623.36 57172.41 88888.00 2000-12-10 17:54:26.685 345 15619.47 622.86 57173.02 88888.00 2000-12-10 17:54:27.685 345 15619.21 622.86 57173.75 88888.00 2000-12-10 17:54:28.685 345 15619.60 622.61 57172.90 88888.00 2000-12-10 17:54:29.685 345 15620.25 622.86 57173.63 88888.00 2000-12-10 17:54:30.685 345 15620.38 623.36 57173.39 88888.00 2000-12-10 17:54:31.685 345 15620.12 622.98 57172.77 88888.00 2000-12-10 17:54:32.685 345 15619.34 622.86 57173.27 88888.00 2000-12-10 17:54:33.685 345 15620.64 622.61 57173.63 88888.00 2000-12-10 17:54:34.685 345 15620.38 622.12 57173.02 88888.00 2000-12-10 17:54:35.685 345 15620.64 622.24 57172.90 88888.00 2000-12-10 17:54:36.685 345 15620.64 622.74 57173.63 88888.00 2000-12-10 17:54:37.685 345 15620.64 621.25 57173.14 88888.00 2000-12-10 17:54:38.685 345 15620.90 621.87 57173.14 88888.00 2000-12-10 17:54:39.685 345 15621.03 622.12 57173.39 88888.00 2000-12-10 17:54:40.685 345 15621.03 621.25 57173.51 88888.00 2000-12-10 17:54:41.685 345 15620.77 621.50 57173.63 88888.00 2000-12-10 17:54:42.685 345 15621.16 621.75 57173.75 88888.00 2000-12-10 17:54:43.685 345 15620.90 621.87 57173.63 88888.00 2000-12-10 17:54:44.685 345 15621.29 621.75 57173.27 88888.00 2000-12-10 17:54:45.685 345 15621.16 621.50 57172.77 88888.00 2000-12-10 17:54:46.685 345 15621.42 621.25 57174.12 88888.00 2000-12-10 17:54:47.685 345 15621.03 621.37 57173.14 88888.00 2000-12-10 17:54:48.685 345 15620.90 621.00 57173.63 88888.00 2000-12-10 17:54:49.685 345 15620.77 620.76 57173.75 88888.00 2000-12-10 17:54:50.685 345 15621.03 621.50 57174.24 88888.00 2000-12-10 17:54:51.685 345 15621.03 620.63 57172.90 88888.00 2000-12-10 17:54:52.685 345 15621.16 620.76 57172.90 88888.00 2000-12-10 17:54:53.685 345 15620.90 620.26 57173.27 88888.00 2000-12-10 17:54:54.685 345 15620.90 620.76 57173.75 88888.00 2000-12-10 17:54:55.685 345 15621.55 620.63 57173.88 88888.00 2000-12-10 17:54:56.685 345 15620.51 620.63 57173.88 88888.00 2000-12-10 17:54:57.685 345 15620.90 620.51 57173.88 88888.00 2000-12-10 17:54:58.685 345 15620.38 620.88 57173.75 88888.00 2000-12-10 17:54:59.685 345 15621.16 621.13 57173.39 88888.00 2000-12-10 17:55:00.685 345 15620.64 621.37 57173.63 88888.00 2000-12-10 17:55:01.685 345 15620.64 621.50 57174.24 88888.00 2000-12-10 17:55:02.685 345 15621.03 621.75 57173.51 88888.00 2000-12-10 17:55:03.685 345 15621.03 620.76 57174.36 88888.00 2000-12-10 17:55:04.685 345 15620.38 620.88 57173.63 88888.00 2000-12-10 17:55:05.685 345 15621.29 621.25 57173.75 88888.00 2000-12-10 17:55:06.685 345 15620.77 620.88 57174.24 88888.00 2000-12-10 17:55:07.685 345 15620.64 621.00 57173.51 88888.00 2000-12-10 17:55:08.685 345 15621.42 621.37 57173.27 88888.00 2000-12-10 17:55:09.685 345 15621.55 620.88 57174.24 88888.00 2000-12-10 17:55:10.685 345 15620.77 620.38 57173.88 88888.00 2000-12-10 17:55:11.685 345 15621.29 620.51 57174.12 88888.00 2000-12-10 17:55:12.685 345 15621.68 620.38 57174.12 88888.00 2000-12-10 17:55:13.685 345 15621.29 620.38 57174.00 88888.00 2000-12-10 17:55:14.685 345 15620.90 620.26 57174.36 88888.00 2000-12-10 17:55:15.685 345 15621.81 620.01 57173.63 88888.00 2000-12-10 17:55:16.685 345 15621.55 620.26 57173.51 88888.00 2000-12-10 17:55:17.685 345 15621.55 619.52 57173.88 88888.00 2000-12-10 17:55:18.685 345 15621.81 619.27 57173.63 88888.00 2000-12-10 17:55:19.685 345 15621.29 620.26 57174.00 88888.00 2000-12-10 17:55:20.685 345 15621.55 620.01 57173.75 88888.00 2000-12-10 17:55:21.685 345 15621.42 620.14 57174.24 88888.00 2000-12-10 17:55:22.685 345 15621.16 620.26 57173.88 88888.00 2000-12-10 17:55:23.685 345 15620.90 619.52 57173.88 88888.00 2000-12-10 17:55:24.685 345 15620.77 619.15 57173.75 88888.00 2000-12-10 17:55:25.685 345 15621.81 619.89 57174.12 88888.00 2000-12-10 17:55:26.685 345 15621.81 619.76 57174.00 88888.00 2000-12-10 17:55:27.685 345 15621.81 619.89 57174.00 88888.00 2000-12-10 17:55:28.685 345 15620.25 619.76 57173.39 88888.00 2000-12-10 17:55:29.685 345 15621.16 619.89 57173.88 88888.00 2000-12-10 17:55:30.685 345 15620.64 620.01 57173.88 88888.00 2000-12-10 17:55:31.685 345 15619.99 620.01 57174.12 88888.00 2000-12-10 17:55:32.685 345 15620.90 619.64 57173.14 88888.00 2000-12-10 17:55:33.685 345 15621.03 619.76 57173.63 88888.00 2000-12-10 17:55:34.685 345 15620.90 619.39 57174.12 88888.00 2000-12-10 17:55:35.685 345 15620.51 619.64 57173.02 88888.00 2000-12-10 17:55:36.685 345 15620.38 619.52 57174.24 88888.00 2000-12-10 17:55:37.685 345 15619.99 620.01 57173.39 88888.00 2000-12-10 17:55:38.685 345 15619.86 619.52 57174.12 88888.00 2000-12-10 17:55:39.685 345 15620.25 619.27 57173.27 88888.00 2000-12-10 17:55:40.685 345 15619.47 619.64 57173.75 88888.00 2000-12-10 17:55:41.685 345 15619.73 619.39 57173.02 88888.00 2000-12-10 17:55:42.685 345 15619.21 618.90 57174.36 88888.00 2000-12-10 17:55:43.685 345 15619.08 618.40 57174.61 88888.00 2000-12-10 17:55:44.685 345 15619.47 618.90 57173.63 88888.00 2000-12-10 17:55:45.685 345 15618.56 619.02 57173.51 88888.00 2000-12-10 17:55:46.685 345 15618.82 618.65 57173.88 88888.00 2000-12-10 17:55:47.685 345 15618.69 618.15 57173.75 88888.00 2000-12-10 17:55:48.685 345 15618.43 618.65 57173.63 88888.00 2000-12-10 17:55:49.685 345 15618.43 618.40 57173.63 88888.00 2000-12-10 17:55:50.685 345 15617.00 618.77 57173.39 88888.00 2000-12-10 17:55:51.685 345 15617.91 618.53 57174.00 88888.00 2000-12-10 17:55:52.685 345 15617.78 618.77 57173.02 88888.00 2000-12-10 17:55:53.685 345 15617.52 619.39 57173.02 88888.00 2000-12-10 17:55:54.685 345 15617.26 618.77 57174.24 88888.00 2000-12-10 17:55:55.685 345 15617.00 619.52 57173.39 88888.00 2000-12-10 17:55:56.685 345 15617.39 618.90 57173.14 88888.00 2000-12-10 17:55:57.685 345 15616.61 618.65 57173.75 88888.00 2000-12-10 17:55:58.685 345 15616.09 619.15 57173.02 88888.00 2000-12-10 17:55:59.685 345 15615.96 618.65 57172.90 88888.00 2000-12-10 17:56:00.685 345 15615.44 619.27 57173.27 88888.00 2000-12-10 17:56:01.685 345 15615.57 618.53 57173.14 88888.00 2000-12-10 17:56:02.685 345 15615.70 619.52 57172.90 88888.00 2000-12-10 17:56:03.685 345 15616.35 619.64 57172.29 88888.00 2000-12-10 17:56:04.685 345 15615.57 619.52 57172.90 88888.00 2000-12-10 17:56:05.685 345 15615.31 619.76 57172.90 88888.00 2000-12-10 17:56:06.685 345 15615.70 619.64 57172.77 88888.00 2000-12-10 17:56:07.685 345 15615.70 620.26 57172.90 88888.00 2000-12-10 17:56:08.685 345 15615.70 620.01 57172.53 88888.00 2000-12-10 17:56:09.685 345 15614.79 619.39 57172.65 88888.00 2000-12-10 17:56:10.685 345 15614.92 619.52 57173.02 88888.00 2000-12-10 17:56:11.685 345 15614.79 619.76 57172.29 88888.00 2000-12-10 17:56:12.685 345 15614.66 620.01 57172.90 88888.00 2000-12-10 17:56:13.685 345 15614.66 619.76 57172.77 88888.00 2000-12-10 17:56:14.685 345 15614.40 619.89 57172.04 88888.00 2000-12-10 17:56:15.685 345 15613.62 619.89 57173.02 88888.00 2000-12-10 17:56:16.685 345 15613.49 620.26 57172.41 88888.00 2000-12-10 17:56:17.685 345 15613.36 619.52 57172.65 88888.00 2000-12-10 17:56:18.685 345 15613.10 619.39 57172.77 88888.00 2000-12-10 17:56:19.685 345 15613.49 619.64 57172.65 88888.00 2000-12-10 17:56:20.685 345 15612.45 619.52 57172.41 88888.00 2000-12-10 17:56:21.685 345 15612.45 620.38 57172.53 88888.00 2000-12-10 17:56:22.685 345 15611.80 620.01 57172.77 88888.00 2000-12-10 17:56:23.685 345 15612.32 620.14 57172.29 88888.00 2000-12-10 17:56:24.685 345 15611.42 619.89 57172.16 88888.00 2000-12-10 17:56:25.685 345 15611.67 619.76 57171.80 88888.00 2000-12-10 17:56:26.685 345 15612.32 620.26 57172.41 88888.00 2000-12-10 17:56:27.685 345 15611.03 619.89 57172.77 88888.00 2000-12-10 17:56:28.685 345 15611.29 619.76 57171.80 88888.00 2000-12-10 17:56:29.685 345 15611.29 619.64 57172.04 88888.00 2000-12-10 17:56:30.685 345 15610.63 619.39 57171.92 88888.00 2000-12-10 17:56:31.685 345 15611.16 620.38 57171.80 88888.00 2000-12-10 17:56:32.685 345 15610.38 619.52 57171.80 88888.00 2000-12-10 17:56:33.685 345 15610.25 620.01 57172.04 88888.00 2000-12-10 17:56:34.685 345 15610.50 619.76 57172.04 88888.00 2000-12-10 17:56:35.685 345 15611.29 619.76 57172.16 88888.00 2000-12-10 17:56:36.685 345 15610.38 620.14 57172.29 88888.00 2000-12-10 17:56:37.685 345 15611.16 620.26 57171.19 88888.00 2000-12-10 17:56:38.685 345 15610.63 619.89 57172.29 88888.00 2000-12-10 17:56:39.685 345 15610.25 620.14 57171.43 88888.00 2000-12-10 17:56:40.685 345 15610.25 621.13 57172.29 88888.00 2000-12-10 17:56:41.685 345 15609.47 621.37 57172.04 88888.00 2000-12-10 17:56:42.685 345 15609.86 621.13 57171.80 88888.00 2000-12-10 17:56:43.685 345 15609.60 621.62 57171.92 88888.00 2000-12-10 17:56:44.685 345 15609.34 621.37 57171.92 88888.00 2000-12-10 17:56:45.685 345 15608.95 621.87 57171.92 88888.00 2000-12-10 17:56:46.685 345 15608.56 621.87 57171.19 88888.00 2000-12-10 17:56:47.685 345 15608.95 622.74 57171.55 88888.00 2000-12-10 17:56:48.685 345 15609.21 621.99 57171.55 88888.00 2000-12-10 17:56:49.685 345 15609.08 621.50 57171.31 88888.00 2000-12-10 17:56:50.685 345 15608.95 621.99 57171.55 88888.00 2000-12-10 17:56:51.685 345 15608.95 622.98 57171.19 88888.00 2000-12-10 17:56:52.685 345 15608.95 621.99 57171.43 88888.00 2000-12-10 17:56:53.685 345 15608.95 621.87 57171.55 88888.00 2000-12-10 17:56:54.685 345 15608.82 621.62 57171.92 88888.00 2000-12-10 17:56:55.685 345 15609.21 622.12 57171.55 88888.00 2000-12-10 17:56:56.685 345 15609.08 620.88 57171.43 88888.00 2000-12-10 17:56:57.685 345 15608.56 621.50 57171.06 88888.00 2000-12-10 17:56:58.685 345 15608.95 621.75 57171.31 88888.00 2000-12-10 17:56:59.685 345 15608.82 621.50 57171.06 88888.00 2000-12-10 17:57:00.685 345 15609.34 621.50 57171.06 88888.00 2000-12-10 17:57:01.685 345 15608.43 621.50 57171.06 88888.00 2000-12-10 17:57:02.685 345 15609.60 621.37 57171.43 88888.00 2000-12-10 17:57:03.685 345 15608.95 621.50 57170.82 88888.00 2000-12-10 17:57:04.685 345 15608.17 621.50 57171.68 88888.00 2000-12-10 17:57:05.685 345 15608.69 621.13 57171.43 88888.00 2000-12-10 17:57:06.685 345 15609.08 621.50 57170.94 88888.00 2000-12-10 17:57:07.685 345 15608.82 621.50 57171.06 88888.00 2000-12-10 17:57:08.685 345 15608.82 621.50 57170.82 88888.00 2000-12-10 17:57:09.685 345 15609.34 622.12 57171.06 88888.00 2000-12-10 17:57:10.685 345 15608.43 621.75 57171.55 88888.00 2000-12-10 17:57:11.685 345 15609.08 622.49 57170.45 88888.00 2000-12-10 17:57:12.685 345 15609.47 621.62 57170.70 88888.00 2000-12-10 17:57:13.685 345 15608.56 622.49 57171.68 88888.00 2000-12-10 17:57:14.685 345 15609.21 622.37 57170.82 88888.00 2000-12-10 17:57:15.685 345 15609.08 623.11 57170.57 88888.00 2000-12-10 17:57:16.685 345 15609.60 622.61 57171.31 88888.00 2000-12-10 17:57:17.685 345 15609.73 622.24 57171.19 88888.00 2000-12-10 17:57:18.685 345 15609.60 622.12 57170.57 88888.00 2000-12-10 17:57:19.685 345 15609.73 623.11 57171.06 88888.00 2000-12-10 17:57:20.685 345 15609.60 623.48 57170.57 88888.00 2000-12-10 17:57:21.685 345 15609.73 623.36 57171.06 88888.00 2000-12-10 17:57:22.685 345 15610.25 623.36 57170.57 88888.00 2000-12-10 17:57:23.685 345 15609.73 622.86 57171.31 88888.00 2000-12-10 17:57:24.685 345 15610.25 623.73 57171.31 88888.00 2000-12-10 17:57:25.685 345 15609.86 622.86 57170.94 88888.00 2000-12-10 17:57:26.685 345 15609.86 622.86 57171.31 88888.00 2000-12-10 17:57:27.685 345 15609.99 623.73 57171.19 88888.00 2000-12-10 17:57:28.685 345 15609.86 623.60 57171.19 88888.00 2000-12-10 17:57:29.685 345 15610.50 623.23 57171.06 88888.00 2000-12-10 17:57:30.685 345 15610.89 623.73 57171.43 88888.00 2000-12-10 17:57:31.685 345 15611.42 623.36 57170.94 88888.00 2000-12-10 17:57:32.685 345 15611.03 622.61 57170.82 88888.00 2000-12-10 17:57:33.685 345 15611.03 622.86 57171.31 88888.00 2000-12-10 17:57:34.685 345 15611.29 622.61 57170.94 88888.00 2000-12-10 17:57:35.685 345 15611.54 622.49 57170.82 88888.00 2000-12-10 17:57:36.685 345 15612.06 622.61 57171.06 88888.00 2000-12-10 17:57:37.685 345 15611.67 622.86 57170.94 88888.00 2000-12-10 17:57:38.685 345 15611.42 622.49 57171.31 88888.00 2000-12-10 17:57:39.685 345 15611.29 622.61 57171.92 88888.00 2000-12-10 17:57:40.685 345 15612.71 622.49 57171.19 88888.00 2000-12-10 17:57:41.685 345 15612.32 622.74 57171.43 88888.00 2000-12-10 17:57:42.685 345 15612.71 622.37 57172.04 88888.00 2000-12-10 17:57:43.685 345 15612.45 621.87 57171.43 88888.00 2000-12-10 17:57:45.685 345 15613.10 622.49 57171.31 88888.00 2000-12-10 17:57:46.685 345 15612.58 621.50 57171.55 88888.00 2000-12-10 17:57:47.685 345 15612.84 622.49 57171.43 88888.00 2000-12-10 17:57:48.685 345 15612.97 622.24 57170.94 88888.00 2000-12-10 17:57:49.685 345 15613.10 621.62 57171.19 88888.00 2000-12-10 17:57:50.685 345 15612.71 621.62 57171.31 88888.00 2000-12-10 17:57:51.685 345 15612.71 621.50 57171.19 88888.00 2000-12-10 17:57:52.685 345 15612.45 621.87 57170.57 88888.00 2000-12-10 17:57:53.685 345 15613.10 621.87 57171.31 88888.00 2000-12-10 17:57:54.685 345 15612.45 621.99 57171.43 88888.00 2000-12-10 17:57:55.685 345 15612.71 621.62 57171.31 88888.00 2000-12-10 17:57:56.685 345 15612.19 621.25 57171.43 88888.00 2000-12-10 17:57:57.685 345 15613.10 621.50 57171.68 88888.00 2000-12-10 17:57:58.685 345 15612.97 621.25 57171.31 88888.00 2000-12-10 17:57:59.685 345 15612.19 621.87 57171.31 88888.00 2000-12-10 17:58:00.685 345 15613.75 621.37 57171.06 88888.00 2000-12-10 17:58:01.685 345 15613.36 622.12 57171.43 88888.00 2000-12-10 17:58:02.685 345 15613.75 621.75 57171.31 88888.00 2000-12-10 17:58:03.685 345 15612.45 621.62 57170.70 88888.00 2000-12-10 17:58:04.685 345 15613.10 622.49 57171.31 88888.00 2000-12-10 17:58:05.685 345 15613.88 621.37 57171.31 88888.00 2000-12-10 17:58:06.685 345 15613.88 621.87 57171.55 88888.00 2000-12-10 17:58:07.685 345 15613.75 621.87 57170.94 88888.00 2000-12-10 17:58:08.685 345 15613.36 622.24 57170.94 88888.00 2000-12-10 17:58:09.685 345 15614.01 622.37 57170.94 88888.00 2000-12-10 17:58:10.685 345 15614.01 621.62 57170.94 88888.00 2000-12-10 17:58:11.685 345 15613.88 622.61 57171.06 88888.00 2000-12-10 17:58:12.685 345 15614.01 621.99 57171.55 88888.00 2000-12-10 17:58:13.685 345 15613.75 621.50 57171.68 88888.00 2000-12-10 17:58:14.685 345 15613.88 621.99 57171.43 88888.00 2000-12-10 17:58:15.685 345 15613.36 622.49 57170.94 88888.00 2000-12-10 17:58:16.685 345 15613.36 622.74 57171.55 88888.00 2000-12-10 17:58:17.685 345 15613.49 622.37 57171.06 88888.00 2000-12-10 17:58:18.685 345 15614.27 622.98 57171.31 88888.00 2000-12-10 17:58:19.685 345 15613.36 623.48 57171.43 88888.00 2000-12-10 17:58:20.685 345 15613.23 623.48 57170.82 88888.00 2000-12-10 17:58:21.685 345 15613.75 623.36 57170.94 88888.00 2000-12-10 17:58:22.685 345 15613.88 623.23 57170.70 88888.00 2000-12-10 17:58:23.685 345 15613.75 623.48 57170.94 88888.00 2000-12-10 17:58:24.685 345 15613.75 623.85 57170.57 88888.00 2000-12-10 17:58:25.685 345 15614.40 623.60 57171.19 88888.00 2000-12-10 17:58:26.685 345 15614.79 623.36 57171.06 88888.00 2000-12-10 17:58:27.685 345 15614.14 624.10 57171.31 88888.00 2000-12-10 17:58:28.685 345 15614.66 623.48 57171.55 88888.00 2000-12-10 17:58:29.685 345 15614.92 623.85 57170.82 88888.00 2000-12-10 17:58:30.685 345 15614.92 624.10 57170.45 88888.00 2000-12-10 17:58:31.685 345 15615.44 624.35 57171.43 88888.00 2000-12-10 17:58:32.685 345 15615.18 624.10 57170.82 88888.00 2000-12-10 17:58:33.685 345 15615.31 623.85 57171.31 88888.00 2000-12-10 17:58:34.685 345 15615.31 623.85 57171.06 88888.00 2000-12-10 17:58:35.685 345 15614.79 623.73 57170.82 88888.00 2000-12-10 17:58:36.685 345 15614.92 623.98 57170.57 88888.00 2000-12-10 17:58:37.685 345 15615.57 623.73 57171.06 88888.00 2000-12-10 17:58:38.685 345 15614.92 623.48 57171.31 88888.00 2000-12-10 17:58:39.685 345 15614.79 623.98 57171.43 88888.00 2000-12-10 17:58:40.685 345 15615.31 623.85 57171.06 88888.00 2000-12-10 17:58:41.685 345 15614.66 623.36 57170.82 88888.00 2000-12-10 17:58:42.685 345 15615.18 623.11 57170.70 88888.00 2000-12-10 17:58:43.685 345 15615.05 623.98 57170.82 88888.00 2000-12-10 17:58:44.685 345 15615.18 623.73 57170.82 88888.00 2000-12-10 17:58:45.685 345 15614.79 623.60 57170.33 88888.00 2000-12-10 17:58:46.685 345 15614.79 623.85 57171.06 88888.00 2000-12-10 17:58:47.685 345 15615.31 623.36 57170.94 88888.00 2000-12-10 17:58:48.685 345 15615.18 623.85 57170.57 88888.00 2000-12-10 17:58:49.685 345 15615.96 623.60 57169.96 88888.00 2000-12-10 17:58:50.685 345 15615.57 623.60 57170.82 88888.00 2000-12-10 17:58:51.685 345 15615.31 624.35 57170.82 88888.00 2000-12-10 17:58:52.685 345 15614.79 624.47 57170.45 88888.00 2000-12-10 17:58:53.685 345 15615.70 623.73 57170.82 88888.00 2000-12-10 17:58:54.685 345 15615.31 624.10 57170.94 88888.00 2000-12-10 17:58:55.685 345 15615.18 624.22 57170.33 88888.00 2000-12-10 17:58:56.685 345 15615.31 624.59 57170.82 88888.00 2000-12-10 17:58:57.685 345 15615.31 624.59 57170.45 88888.00 2000-12-10 17:58:58.685 345 15615.44 624.59 57170.45 88888.00 2000-12-10 17:58:59.685 345 15615.83 624.84 57170.94 88888.00 2000-12-10 17:59:00.685 345 15615.31 624.47 57170.45 88888.00 2000-12-10 17:59:01.685 345 15615.57 624.59 57170.82 88888.00 2000-12-10 17:59:02.685 345 15615.18 624.97 57170.21 88888.00 2000-12-10 17:59:03.685 345 15615.70 625.21 57171.55 88888.00 2000-12-10 17:59:04.685 345 15615.05 625.09 57170.45 88888.00 2000-12-10 17:59:05.685 345 15615.44 624.97 57170.45 88888.00 2000-12-10 17:59:06.685 345 15615.57 625.09 57170.70 88888.00 2000-12-10 17:59:07.685 345 15615.18 625.83 57170.45 88888.00 2000-12-10 17:59:08.685 345 15614.92 625.21 57170.57 88888.00 2000-12-10 17:59:09.685 345 15615.57 625.34 57169.96 88888.00 2000-12-10 17:59:10.685 345 15615.70 625.21 57170.82 88888.00 2000-12-10 17:59:11.685 345 15615.57 624.59 57170.09 88888.00 2000-12-10 17:59:12.685 345 15616.48 625.21 57170.21 88888.00 2000-12-10 17:59:13.685 345 15616.74 625.83 57171.06 88888.00 2000-12-10 17:59:14.685 345 15616.35 624.84 57169.84 88888.00 2000-12-10 17:59:15.685 345 15616.09 625.34 57171.43 88888.00 2000-12-10 17:59:16.685 345 15616.48 624.72 57170.82 88888.00 2000-12-10 17:59:17.685 345 15617.00 624.97 57170.45 88888.00 2000-12-10 17:59:18.685 345 15616.61 625.09 57170.70 88888.00 2000-12-10 17:59:19.685 345 15616.48 624.97 57170.70 88888.00 2000-12-10 17:59:20.685 345 15616.09 625.59 57170.33 88888.00 2000-12-10 17:59:21.685 345 15616.09 625.46 57170.94 88888.00 2000-12-10 17:59:22.685 345 15616.35 625.09 57171.19 88888.00 2000-12-10 17:59:23.685 345 15616.09 625.46 57170.82 88888.00 2000-12-10 17:59:24.685 345 15616.61 625.96 57170.82 88888.00 2000-12-10 17:59:25.685 345 15616.61 625.59 57170.45 88888.00 2000-12-10 17:59:26.685 345 15615.70 625.71 57171.06 88888.00 2000-12-10 17:59:27.685 345 15616.48 626.20 57170.21 88888.00 2000-12-10 17:59:28.685 345 15615.83 625.71 57170.70 88888.00 2000-12-10 17:59:29.685 345 15616.09 625.83 57170.45 88888.00 2000-12-10 17:59:30.685 345 15616.09 626.20 57170.33 88888.00 2000-12-10 17:59:31.685 345 15616.61 626.20 57170.57 88888.00 2000-12-10 17:59:32.685 345 15617.13 626.58 57170.82 88888.00 2000-12-10 17:59:33.685 345 15616.61 625.96 57170.82 88888.00 2000-12-10 17:59:34.685 345 15617.00 626.20 57169.96 88888.00 2000-12-10 17:59:35.685 345 15616.61 626.08 57170.82 88888.00 2000-12-10 17:59:36.685 345 15616.74 626.58 57170.33 88888.00 2000-12-10 17:59:37.685 345 15616.74 625.59 57170.82 88888.00 2000-12-10 17:59:38.685 345 15617.13 626.58 57171.80 88888.00 2000-12-10 17:59:39.685 345 15617.26 626.45 57170.21 88888.00 2000-12-10 17:59:40.685 345 15617.39 627.07 57171.31 88888.00 2000-12-10 17:59:41.685 345 15617.39 626.45 57170.70 88888.00 2000-12-10 17:59:42.685 345 15617.00 626.58 57170.94 88888.00 2000-12-10 17:59:43.685 345 15616.74 626.33 57170.70 88888.00 2000-12-10 17:59:44.685 345 15617.26 626.58 57170.94 88888.00 2000-12-10 17:59:45.685 345 15617.65 626.33 57170.94 88888.00 2000-12-10 17:59:46.685 345 15617.26 626.08 57170.21 88888.00 2000-12-10 17:59:47.685 345 15617.26 626.20 57170.94 88888.00 2000-12-10 17:59:48.685 345 15617.00 626.70 57171.31 88888.00 2000-12-10 17:59:49.685 345 15617.13 626.95 57171.06 88888.00 2000-12-10 17:59:50.685 345 15617.52 626.95 57170.82 88888.00 2000-12-10 17:59:51.685 345 15617.00 626.33 57170.82 88888.00 2000-12-10 17:59:52.685 345 15617.13 626.20 57170.94 88888.00 2000-12-10 17:59:53.685 345 15617.39 626.82 57171.55 88888.00 2000-12-10 17:59:54.685 345 15617.39 626.45 57171.06 88888.00 2000-12-10 17:59:55.685 345 15617.39 626.20 57171.31 88888.00 2000-12-10 18:00:00.685 345 15617.52 626.20 57170.94 88888.00 2000-12-10 18:00:01.685 345 15617.13 626.58 57170.82 88888.00 2000-12-10 18:00:02.685 345 15616.74 626.20 57171.31 88888.00 2000-12-10 18:00:03.685 345 15617.13 627.20 57171.43 88888.00 2000-12-10 18:00:04.685 345 15616.35 626.95 57170.82 88888.00 2000-12-10 18:00:05.685 345 15617.00 627.81 57170.70 88888.00 2000-12-10 18:00:06.685 345 15616.61 627.20 57170.82 88888.00 2000-12-10 18:00:07.685 345 15616.35 627.69 57171.31 88888.00 2000-12-10 18:00:08.685 345 15616.35 626.82 57171.19 88888.00 2000-12-10 18:00:09.685 345 15616.61 627.44 57170.09 88888.00 2000-12-10 18:00:10.685 345 15617.00 627.57 57170.82 88888.00 2000-12-10 18:00:11.685 345 15616.74 627.57 57170.09 88888.00 2000-12-10 18:00:12.685 345 15616.48 627.44 57170.21 88888.00 2000-12-10 18:00:13.685 345 15617.00 628.19 57170.82 88888.00 2000-12-10 18:00:14.685 345 15616.48 628.31 57170.57 88888.00 2000-12-10 18:00:15.685 345 15616.09 628.43 57170.82 88888.00 2000-12-10 18:00:16.685 345 15616.61 628.43 57170.09 88888.00 2000-12-10 18:00:17.685 345 15615.96 628.19 57170.45 88888.00 2000-12-10 18:00:18.685 345 15616.87 628.31 57170.33 88888.00 2000-12-10 18:00:19.685 345 15615.96 627.94 57171.06 88888.00 2000-12-10 18:00:20.685 345 15615.83 628.43 57170.57 88888.00 2000-12-10 18:00:21.685 345 15616.35 628.31 57170.94 88888.00 2000-12-10 18:00:22.685 345 15616.09 628.43 57170.82 88888.00 2000-12-10 18:00:23.685 345 15616.48 628.81 57169.84 88888.00 2000-12-10 18:00:24.685 345 15616.48 628.81 57170.57 88888.00 2000-12-10 18:00:25.685 345 15616.35 628.81 57170.57 88888.00 2000-12-10 18:00:26.685 345 15616.61 628.06 57170.45 88888.00 2000-12-10 18:00:27.685 345 15616.48 628.68 57170.45 88888.00 2000-12-10 18:00:28.685 345 15616.61 628.19 57169.84 88888.00 2000-12-10 18:00:29.685 345 15615.96 627.94 57170.45 88888.00 2000-12-10 18:00:30.685 345 15616.09 628.43 57170.57 88888.00 2000-12-10 18:00:31.685 345 15616.22 628.81 57170.57 88888.00 2000-12-10 18:00:32.685 345 15616.74 628.06 57170.94 88888.00 2000-12-10 18:00:33.685 345 15616.35 628.06 57170.09 88888.00 2000-12-10 18:00:34.685 345 15616.35 627.94 57170.70 88888.00 2000-12-10 18:00:35.685 345 15616.87 628.31 57170.82 88888.00 2000-12-10 18:00:36.685 345 15617.13 628.93 57170.45 88888.00 2000-12-10 18:00:37.685 345 15616.35 628.31 57170.33 88888.00 2000-12-10 18:00:38.685 345 15616.61 628.56 57170.21 88888.00 2000-12-10 18:00:39.685 345 15616.61 628.56 57170.94 88888.00 2000-12-10 18:00:40.685 345 15616.74 628.43 57170.09 88888.00 2000-12-10 18:00:41.685 345 15616.61 628.43 57170.21 88888.00 2000-12-10 18:00:42.685 345 15617.00 628.56 57170.94 88888.00 2000-12-10 18:00:43.685 345 15616.74 628.68 57170.45 88888.00 2000-12-10 18:00:44.685 345 15616.48 628.06 57170.21 88888.00 2000-12-10 18:00:45.685 345 15616.61 628.81 57170.21 88888.00 2000-12-10 18:00:46.685 345 15616.35 628.43 57170.70 88888.00 2000-12-10 18:00:47.685 345 15616.74 628.06 57170.09 88888.00 2000-12-10 18:00:48.685 345 15616.74 628.19 57170.45 88888.00 2000-12-10 18:00:49.685 345 15616.74 628.31 57170.33 88888.00 2000-12-10 18:00:50.685 345 15616.48 628.19 57170.57 88888.00 2000-12-10 18:00:51.685 345 15616.22 627.81 57170.33 88888.00 2000-12-10 18:00:52.685 345 15616.61 627.44 57169.84 88888.00 2000-12-10 18:00:53.685 345 15616.35 628.06 57170.94 88888.00 2000-12-10 18:00:54.685 345 15616.35 628.56 57170.70 88888.00 2000-12-10 18:00:55.685 345 15616.74 627.57 57170.45 88888.00 2000-12-10 18:00:56.685 345 15616.35 627.57 57170.70 88888.00 2000-12-10 18:00:57.685 345 15617.13 627.94 57170.70 88888.00 2000-12-10 18:00:58.685 345 15617.00 627.94 57169.72 88888.00 2000-12-10 18:00:59.685 345 15616.61 627.32 57170.21 88888.00 2000-12-10 18:01:00.685 345 15616.48 627.20 57170.57 88888.00 2000-12-10 18:01:01.685 345 15616.61 627.57 57170.82 88888.00 2000-12-10 18:01:02.685 345 15616.74 626.82 57170.45 88888.00 2000-12-10 18:01:03.685 345 15616.87 626.70 57170.21 88888.00 2000-12-10 18:01:04.685 345 15615.96 627.44 57169.84 88888.00 2000-12-10 18:01:05.685 345 15616.74 626.95 57170.09 88888.00 2000-12-10 18:01:06.685 345 15616.74 626.95 57170.09 88888.00 2000-12-10 18:01:07.685 345 15615.44 627.57 57170.57 88888.00 2000-12-10 18:01:08.685 345 15616.22 627.32 57170.33 88888.00 2000-12-10 18:01:09.685 345 15615.83 627.44 57170.33 88888.00 2000-12-10 18:01:10.685 345 15615.83 627.44 57170.57 88888.00 2000-12-10 18:01:11.685 345 15616.22 627.69 57169.72 88888.00 2000-12-10 18:01:12.685 345 15615.83 627.32 57170.82 88888.00 2000-12-10 18:01:13.685 345 15615.44 627.44 57170.33 88888.00 2000-12-10 18:01:14.685 345 15616.09 628.06 57169.35 88888.00 2000-12-10 18:01:15.685 345 15616.22 627.69 57170.57 88888.00 2000-12-10 18:01:16.685 345 15615.31 628.31 57169.96 88888.00 2000-12-10 18:01:17.685 345 15616.61 627.81 57170.70 88888.00 2000-12-10 18:01:18.685 345 15616.48 628.68 57170.45 88888.00 2000-12-10 18:01:19.685 345 15615.70 627.94 57170.33 88888.00 2000-12-10 18:01:20.685 345 15616.35 628.43 57171.19 88888.00 2000-12-10 18:01:21.685 345 15615.57 627.94 57170.09 88888.00 2000-12-10 18:01:22.685 345 15615.57 628.81 57169.84 88888.00 2000-12-10 18:01:23.685 345 15616.61 628.06 57169.47 88888.00 2000-12-10 18:01:24.685 345 15615.96 628.56 57170.21 88888.00 2000-12-10 18:01:25.685 345 15615.96 628.31 57170.21 88888.00 2000-12-10 18:01:26.685 345 15615.96 628.31 57169.84 88888.00 2000-12-10 18:01:27.685 345 15615.83 628.43 57169.72 88888.00 2000-12-10 18:01:28.685 345 15615.18 628.31 57170.57 88888.00 2000-12-10 18:01:29.685 345 15615.44 628.68 57170.09 88888.00 2000-12-10 18:01:30.685 345 15615.18 628.56 57169.84 88888.00 2000-12-10 18:01:31.685 345 15615.18 627.94 57169.96 88888.00 2000-12-10 18:01:32.685 345 15615.70 627.94 57170.57 88888.00 2000-12-10 18:01:33.685 345 15614.79 628.06 57170.33 88888.00 2000-12-10 18:01:34.685 345 15614.92 628.06 57169.96 88888.00 2000-12-10 18:01:35.685 345 15615.18 628.06 57169.72 88888.00 2000-12-10 18:01:36.685 345 15615.83 628.56 57170.21 88888.00 2000-12-10 18:01:37.685 345 15615.31 628.31 57170.09 88888.00 2000-12-10 18:01:38.685 345 15615.18 627.44 57170.09 88888.00 2000-12-10 18:01:39.685 345 15614.66 627.69 57170.21 88888.00 2000-12-10 18:01:40.685 345 15615.44 627.94 57170.21 88888.00 2000-12-10 18:01:41.685 345 15615.18 627.20 57170.21 88888.00 2000-12-10 18:01:42.685 345 15614.92 627.81 57169.96 88888.00 2000-12-10 18:01:43.685 345 15614.92 627.57 57170.09 88888.00 2000-12-10 18:01:44.685 345 15615.18 627.69 57170.33 88888.00 2000-12-10 18:01:45.685 345 15615.18 627.69 57170.21 88888.00 2000-12-10 18:01:46.685 345 15614.66 627.57 57169.84 88888.00 2000-12-10 18:01:47.685 345 15614.92 626.70 57169.84 88888.00 2000-12-10 18:01:48.685 345 15615.05 627.07 57169.96 88888.00 2000-12-10 18:01:49.685 345 15614.92 626.45 57169.96 88888.00 2000-12-10 18:01:50.685 345 15614.53 626.58 57170.33 88888.00 2000-12-10 18:01:51.685 345 15614.79 626.95 57170.33 88888.00 2000-12-10 18:01:52.685 345 15614.14 626.58 57170.09 88888.00 2000-12-10 18:01:53.685 345 15614.40 626.33 57169.72 88888.00 2000-12-10 18:01:54.685 345 15614.27 626.20 57169.84 88888.00 2000-12-10 18:01:55.685 345 15614.01 625.71 57169.60 88888.00 2000-12-10 18:01:56.685 345 15614.01 626.33 57168.98 88888.00 2000-12-10 18:01:57.685 345 15614.40 625.59 57169.84 88888.00 2000-12-10 18:01:58.685 345 15614.27 626.08 57168.86 88888.00 2000-12-10 18:01:59.685 345 15614.53 626.08 57170.09 88888.00 2000-12-10 18:02:00.685 345 15614.53 626.20 57169.60 88888.00 2000-12-10 18:02:01.685 345 15614.14 626.20 57169.60 88888.00 2000-12-10 18:02:02.685 345 15613.88 625.96 57169.11 88888.00 2000-12-10 18:02:03.685 345 15613.62 625.59 57170.57 88888.00 2000-12-10 18:02:04.685 345 15613.62 626.20 57169.96 88888.00 2000-12-10 18:02:05.685 345 15613.23 625.09 57169.35 88888.00 2000-12-10 18:02:06.685 345 15613.23 625.09 57169.47 88888.00 2000-12-10 18:02:07.685 345 15612.71 625.21 57169.72 88888.00 2000-12-10 18:02:08.685 345 15613.36 625.34 57169.84 88888.00 2000-12-10 18:02:09.685 345 15613.49 625.34 57169.84 88888.00 2000-12-10 18:02:10.685 345 15612.97 624.97 57169.35 88888.00 2000-12-10 18:02:11.685 345 15612.45 625.46 57169.47 88888.00 2000-12-10 18:02:12.685 345 15612.71 625.71 57169.47 88888.00 2000-12-10 18:02:13.685 345 15612.58 624.72 57169.11 88888.00 2000-12-10 18:02:14.685 345 15613.10 625.34 57169.47 88888.00 2000-12-10 18:02:15.685 345 15612.45 625.46 57168.86 88888.00 2000-12-10 18:02:16.685 345 15611.80 624.47 57168.86 88888.00 2000-12-10 18:02:17.685 345 15612.45 625.34 57169.35 88888.00 2000-12-10 18:02:18.685 345 15611.67 625.21 57169.35 88888.00 2000-12-10 18:02:19.685 345 15612.58 624.97 57169.11 88888.00 2000-12-10 18:02:20.685 345 15612.71 625.34 57169.72 88888.00 2000-12-10 18:02:21.685 345 15612.84 625.21 57168.74 88888.00 2000-12-10 18:02:22.685 345 15612.71 624.84 57169.35 88888.00 2000-12-10 18:02:23.685 345 15612.45 625.46 57168.25 88888.00 2000-12-10 18:02:24.685 345 15612.19 624.84 57168.98 88888.00 2000-12-10 18:02:25.685 345 15611.80 624.72 57168.62 88888.00 2000-12-10 18:02:26.685 345 15612.32 624.84 57168.98 88888.00 2000-12-10 18:02:27.685 345 15612.06 624.72 57169.11 88888.00 2000-12-10 18:02:28.685 345 15612.71 625.34 57168.74 88888.00 2000-12-10 18:02:29.685 345 15612.71 624.84 57168.50 88888.00 2000-12-10 18:02:30.685 345 15611.67 623.98 57168.62 88888.00 2000-12-10 18:02:31.685 345 15611.93 624.47 57168.38 88888.00 2000-12-10 18:02:32.685 345 15611.93 623.98 57169.23 88888.00 2000-12-10 18:02:33.685 345 15611.42 624.35 57168.86 88888.00 2000-12-10 18:02:34.685 345 15611.67 623.98 57168.86 88888.00 2000-12-10 18:02:35.685 345 15611.67 623.98 57168.38 88888.00 2000-12-10 18:02:36.685 345 15611.29 624.10 57168.98 88888.00 2000-12-10 18:02:37.685 345 15611.29 624.22 57168.74 88888.00 2000-12-10 18:02:38.685 345 15611.93 623.98 57169.11 88888.00 2000-12-10 18:02:39.685 345 15612.19 624.47 57168.74 88888.00 2000-12-10 18:02:40.685 345 15611.80 623.85 57168.98 88888.00 2000-12-10 18:02:41.685 345 15611.80 623.85 57168.01 88888.00 2000-12-10 18:02:42.685 345 15611.67 624.10 57168.62 88888.00 2000-12-10 18:02:43.685 345 15611.93 624.22 57168.50 88888.00 2000-12-10 18:02:44.685 345 15611.29 623.98 57168.50 88888.00 2000-12-10 18:02:45.685 345 15611.42 624.47 57167.76 88888.00 2000-12-10 18:02:46.685 345 15612.06 624.47 57168.50 88888.00 2000-12-10 18:02:47.685 345 15611.42 624.35 57168.74 88888.00 2000-12-10 18:02:48.685 345 15611.93 623.98 57168.74 88888.00 2000-12-10 18:02:49.685 345 15611.54 624.10 57168.25 88888.00 2000-12-10 18:02:50.685 345 15611.42 624.22 57168.38 88888.00 2000-12-10 18:02:51.685 345 15612.06 624.59 57168.13 88888.00 2000-12-10 18:02:52.685 345 15611.54 623.98 57168.01 88888.00 2000-12-10 18:02:53.685 345 15611.80 624.22 57168.98 88888.00 2000-12-10 18:02:54.685 345 15611.54 624.10 57168.38 88888.00 2000-12-10 18:02:55.685 345 15612.06 623.98 57168.50 88888.00 2000-12-10 18:02:56.685 345 15611.80 624.22 57168.13 88888.00 2000-12-10 18:02:57.685 345 15611.29 624.22 57168.74 88888.00 2000-12-10 18:02:58.685 345 15611.03 623.85 57168.74 88888.00 2000-12-10 18:02:59.685 345 15611.42 624.47 57168.13 88888.00 2000-12-10 18:03:00.685 345 15610.76 624.10 57168.01 88888.00 2000-12-10 18:03:01.685 345 15611.67 624.35 57168.38 88888.00 2000-12-10 18:03:02.685 345 15611.03 624.22 57168.13 88888.00 2000-12-10 18:03:03.685 345 15611.03 623.98 57168.50 88888.00 2000-12-10 18:03:04.685 345 15610.76 624.59 57168.13 88888.00 2000-12-10 18:03:05.685 345 15611.67 624.10 57168.25 88888.00 2000-12-10 18:03:06.685 345 15611.54 624.10 57168.86 88888.00 2000-12-10 18:03:07.685 345 15611.29 624.22 57168.62 88888.00 2000-12-10 18:03:08.685 345 15611.93 624.59 57168.25 88888.00 2000-12-10 18:03:09.685 345 15610.63 624.22 57168.01 88888.00 2000-12-10 18:03:10.685 345 15611.03 624.22 57168.13 88888.00 2000-12-10 18:03:11.685 345 15612.45 624.10 57168.62 88888.00 2000-12-10 18:03:12.685 345 15611.67 623.85 57168.01 88888.00 2000-12-10 18:03:13.685 345 15612.45 623.85 57168.25 88888.00 2000-12-10 18:03:14.685 345 15611.93 624.10 57168.62 88888.00 2000-12-10 18:03:15.685 345 15612.45 623.48 57168.25 88888.00 2000-12-10 18:03:16.685 345 15612.06 624.35 57168.01 88888.00 2000-12-10 18:03:17.685 345 15612.19 624.47 57168.74 88888.00 2000-12-10 18:03:18.685 345 15612.45 624.59 57168.13 88888.00 2000-12-10 18:03:19.685 345 15612.32 624.59 57168.50 88888.00 2000-12-10 18:03:20.685 345 15612.71 624.22 57167.88 88888.00 2000-12-10 18:03:21.685 345 15612.19 624.35 57168.50 88888.00 2000-12-10 18:03:22.685 345 15612.71 624.59 57168.01 88888.00 2000-12-10 18:03:23.685 345 15612.58 623.98 57168.86 88888.00 2000-12-10 18:03:24.685 345 15611.93 624.10 57168.50 88888.00 2000-12-10 18:03:25.685 345 15612.06 624.59 57168.50 88888.00 2000-12-10 18:03:26.685 345 15612.06 624.10 57168.62 88888.00 2000-12-10 18:03:27.685 345 15612.84 624.84 57168.50 88888.00 2000-12-10 18:03:28.685 345 15611.80 624.47 57168.74 88888.00 2000-12-10 18:03:29.685 345 15612.45 624.10 57168.74 88888.00 2000-12-10 18:03:30.685 345 15612.45 623.85 57168.62 88888.00 2000-12-10 18:03:31.685 345 15612.45 624.97 57168.62 88888.00 2000-12-10 18:03:32.685 345 15612.45 624.22 57168.38 88888.00 2000-12-10 18:03:33.685 345 15612.45 624.10 57168.38 88888.00 2000-12-10 18:03:34.685 345 15612.71 624.47 57168.74 88888.00 2000-12-10 18:03:35.685 345 15612.19 624.72 57168.13 88888.00 2000-12-10 18:03:36.685 345 15612.97 624.22 57168.62 88888.00 2000-12-10 18:03:37.685 345 15612.97 624.22 57168.86 88888.00 2000-12-10 18:03:38.685 345 15612.84 624.10 57168.38 88888.00 2000-12-10 18:03:39.685 345 15613.10 624.10 57169.11 88888.00 2000-12-10 18:03:40.685 345 15613.75 623.85 57168.38 88888.00 2000-12-10 18:03:41.685 345 15613.75 624.10 57168.98 88888.00 2000-12-10 18:03:42.685 345 15614.01 624.22 57168.38 88888.00 2000-12-10 18:03:43.685 345 15614.01 623.60 57168.62 88888.00 2000-12-10 18:03:44.685 345 15614.01 623.98 57168.62 88888.00 2000-12-10 18:03:45.685 345 15613.10 623.85 57168.25 88888.00 2000-12-10 18:03:46.685 345 15613.23 623.48 57168.86 88888.00 2000-12-10 18:03:47.685 345 15613.23 623.48 57169.11 88888.00 2000-12-10 18:03:48.685 345 15614.01 623.36 57168.74 88888.00 2000-12-10 18:03:49.685 345 15613.62 623.36 57169.35 88888.00 2000-12-10 18:03:50.685 345 15613.62 623.60 57168.98 88888.00 2000-12-10 18:03:51.685 345 15613.36 623.23 57168.25 88888.00 2000-12-10 18:03:52.685 345 15614.01 623.11 57169.47 88888.00 2000-12-10 18:03:53.685 345 15614.14 623.73 57168.74 88888.00 2000-12-10 18:03:54.685 345 15614.01 622.86 57169.35 88888.00 2000-12-10 18:03:55.685 345 15613.10 623.36 57168.98 88888.00 2000-12-10 18:03:56.685 345 15614.01 622.98 57169.11 88888.00 2000-12-10 18:03:57.685 345 15614.14 622.86 57169.11 88888.00 2000-12-10 18:03:58.685 345 15613.88 622.74 57169.35 88888.00 2000-12-10 18:03:59.685 345 15614.27 623.23 57169.72 88888.00 2000-12-10 18:04:00.685 345 15614.14 623.36 57168.86 88888.00 2000-12-10 18:04:01.685 345 15613.75 622.37 57168.62 88888.00 2000-12-10 18:04:02.685 345 15613.62 622.49 57169.11 88888.00 2000-12-10 18:04:03.685 345 15613.36 622.61 57168.74 88888.00 2000-12-10 18:04:04.685 345 15613.75 622.74 57169.47 88888.00 2000-12-10 18:04:05.685 345 15614.14 622.37 57168.98 88888.00 2000-12-10 18:04:06.685 345 15614.27 622.74 57168.62 88888.00 2000-12-10 18:04:07.685 345 15614.14 622.49 57169.23 88888.00 2000-12-10 18:04:08.685 345 15614.01 622.49 57169.23 88888.00 2000-12-10 18:04:09.685 345 15614.01 623.11 57169.23 88888.00 2000-12-10 18:04:10.685 345 15614.14 622.98 57169.47 88888.00 2000-12-10 18:04:11.685 345 15613.75 622.37 57169.23 88888.00 2000-12-10 18:04:12.685 345 15613.62 622.98 57169.60 88888.00 2000-12-10 18:04:13.685 345 15614.01 622.86 57168.62 88888.00 2000-12-10 18:04:14.685 345 15613.88 621.75 57168.86 88888.00 2000-12-10 18:04:15.685 345 15614.01 622.37 57169.23 88888.00 2000-12-10 18:04:16.685 345 15613.36 622.74 57169.72 88888.00 2000-12-10 18:04:17.685 345 15614.27 622.37 57169.47 88888.00 2000-12-10 18:04:18.685 345 15614.01 622.61 57169.35 88888.00 2000-12-10 18:04:19.685 345 15613.62 622.74 57169.96 88888.00 2000-12-10 18:04:20.685 345 15613.75 622.74 57169.23 88888.00 2000-12-10 18:04:21.685 345 15614.01 622.24 57169.47 88888.00 2000-12-10 18:04:22.685 345 15614.27 622.86 57169.35 88888.00 2000-12-10 18:04:23.685 345 15614.14 623.11 57169.60 88888.00 2000-12-10 18:04:24.685 345 15613.88 622.37 57168.98 88888.00 2000-12-10 18:04:25.685 345 15614.14 622.98 57169.60 88888.00 2000-12-10 18:04:26.685 345 15613.62 622.24 57169.11 88888.00 2000-12-10 18:04:27.685 345 15613.49 622.24 57169.35 88888.00 2000-12-10 18:04:28.685 345 15613.62 622.74 57169.35 88888.00 2000-12-10 18:04:29.685 345 15614.01 622.49 57169.72 88888.00 2000-12-10 18:04:30.685 345 15614.27 623.60 57170.21 88888.00 2000-12-10 18:04:31.685 345 15613.36 622.49 57169.72 88888.00 2000-12-10 18:04:32.685 345 15614.01 622.86 57169.35 88888.00 2000-12-10 18:04:33.685 345 15613.62 622.74 57169.47 88888.00 2000-12-10 18:04:34.685 345 15613.10 622.49 57169.72 88888.00 2000-12-10 18:04:35.685 345 15613.36 622.12 57169.60 88888.00 2000-12-10 18:04:36.685 345 15613.36 622.24 57169.84 88888.00 2000-12-10 18:04:37.685 345 15613.49 622.49 57169.60 88888.00 2000-12-10 18:04:38.685 345 15613.36 622.24 57169.11 88888.00 2000-12-10 18:04:39.685 345 15613.23 622.49 57168.98 88888.00 2000-12-10 18:04:40.685 345 15613.23 622.24 57169.47 88888.00 2000-12-10 18:04:41.685 345 15612.97 621.87 57169.23 88888.00 2000-12-10 18:04:42.685 345 15613.23 622.49 57169.47 88888.00 2000-12-10 18:04:43.685 345 15613.23 622.49 57169.47 88888.00 2000-12-10 18:04:44.685 345 15612.71 622.74 57168.98 88888.00 2000-12-10 18:04:45.685 345 15613.23 621.87 57168.98 88888.00 2000-12-10 18:04:46.685 345 15612.71 622.37 57169.23 88888.00 2000-12-10 18:04:47.685 345 15612.71 622.49 57169.35 88888.00 2000-12-10 18:04:48.685 345 15612.97 622.12 57169.11 88888.00 2000-12-10 18:04:49.685 345 15612.45 621.50 57168.86 88888.00 2000-12-10 18:04:50.685 345 15613.49 622.74 57168.98 88888.00 2000-12-10 18:04:51.685 345 15613.23 621.99 57169.72 88888.00 2000-12-10 18:04:52.685 345 15613.10 622.37 57169.35 88888.00 2000-12-10 18:04:53.685 345 15613.23 621.75 57169.72 88888.00 2000-12-10 18:04:54.685 345 15612.71 622.61 57169.23 88888.00 2000-12-10 18:04:55.685 345 15612.84 622.37 57169.35 88888.00 2000-12-10 18:04:56.685 345 15612.97 622.98 57169.84 88888.00 2000-12-10 18:04:57.685 345 15612.71 622.37 57169.11 88888.00 2000-12-10 18:04:58.685 345 15612.58 622.74 57169.35 88888.00 2000-12-10 18:04:59.685 345 15612.71 622.86 57169.72 88888.00 2000-12-10 18:05:00.685 345 15612.84 622.98 57169.35 88888.00 2000-12-10 18:05:01.685 345 15612.71 622.86 57168.86 88888.00 2000-12-10 18:05:02.685 345 15613.10 623.23 57168.86 88888.00 2000-12-10 18:05:03.685 345 15612.32 623.48 57168.98 88888.00 2000-12-10 18:05:04.685 345 15612.06 622.49 57169.35 88888.00 2000-12-10 18:05:05.685 345 15613.75 623.23 57168.74 88888.00 2000-12-10 18:05:06.685 345 15613.23 622.49 57169.35 88888.00 2000-12-10 18:05:07.685 345 15613.23 622.37 57168.25 88888.00 2000-12-10 18:05:08.685 345 15612.97 622.86 57168.74 88888.00 2000-12-10 18:05:09.685 345 15612.84 622.74 57169.23 88888.00 2000-12-10 18:05:10.685 345 15612.45 622.12 57168.74 88888.00 2000-12-10 18:05:11.685 345 15612.84 622.49 57168.86 88888.00 2000-12-10 18:05:12.685 345 15611.93 622.61 57168.86 88888.00 2000-12-10 18:05:13.685 345 15612.84 622.37 57169.72 88888.00 2000-12-10 18:05:14.685 345 15613.23 622.12 57169.35 88888.00 2000-12-10 18:05:15.685 345 15612.71 622.24 57168.62 88888.00 2000-12-10 18:05:16.685 345 15612.58 622.86 57169.35 88888.00 2000-12-10 18:05:17.685 345 15612.58 622.61 57168.74 88888.00 2000-12-10 18:05:18.685 345 15612.06 622.37 57169.23 88888.00 2000-12-10 18:05:19.685 345 15612.45 622.49 57169.11 88888.00 2000-12-10 18:05:20.685 345 15611.80 622.49 57169.11 88888.00 2000-12-10 18:05:21.685 345 15612.58 623.36 57168.62 88888.00 2000-12-10 18:05:22.685 345 15612.32 622.37 57168.62 88888.00 2000-12-10 18:05:23.685 345 15612.71 621.99 57168.98 88888.00 2000-12-10 18:05:24.685 345 15612.71 621.99 57169.23 88888.00 2000-12-10 18:05:25.685 345 15612.32 622.24 57169.23 88888.00 2000-12-10 18:05:26.685 345 15612.58 622.61 57169.11 88888.00 2000-12-10 18:05:27.685 345 15612.58 621.50 57168.98 88888.00 2000-12-10 18:05:28.685 345 15612.97 622.24 57169.11 88888.00 2000-12-10 18:05:29.685 345 15612.84 621.99 57168.74 88888.00 2000-12-10 18:05:30.685 345 15611.93 621.99 57168.74 88888.00 2000-12-10 18:05:31.685 345 15612.97 623.11 57168.38 88888.00 2000-12-10 18:05:32.685 345 15612.58 622.24 57168.86 88888.00 2000-12-10 18:05:33.685 345 15611.67 621.87 57169.11 88888.00 2000-12-10 18:05:34.685 345 15612.45 622.86 57168.74 88888.00 2000-12-10 18:05:35.685 345 15612.84 622.24 57168.62 88888.00 2000-12-10 18:05:36.685 345 15612.32 623.11 57168.74 88888.00 2000-12-10 18:05:37.685 345 15612.71 622.49 57168.86 88888.00 2000-12-10 18:05:38.685 345 15612.19 622.12 57168.74 88888.00 2000-12-10 18:05:39.685 345 15612.58 621.75 57169.11 88888.00 2000-12-10 18:05:40.685 345 15612.32 622.37 57169.11 88888.00 2000-12-10 18:05:41.685 345 15612.32 622.12 57169.23 88888.00 2000-12-10 18:05:42.685 345 15612.45 622.12 57169.11 88888.00 2000-12-10 18:05:43.685 345 15612.19 622.49 57169.47 88888.00 2000-12-10 18:05:44.685 345 15612.06 622.12 57169.11 88888.00 2000-12-10 18:05:45.685 345 15612.06 622.37 57168.86 88888.00 2000-12-10 18:05:46.685 345 15612.06 622.61 57168.86 88888.00 2000-12-10 18:05:47.685 345 15611.67 621.99 57169.72 88888.00 2000-12-10 18:05:48.685 345 15612.45 621.62 57168.86 88888.00 2000-12-10 18:05:49.685 345 15611.80 622.86 57168.98 88888.00 2000-12-10 18:05:50.685 345 15612.19 622.12 57169.47 88888.00 2000-12-10 18:05:51.685 345 15612.45 622.49 57169.11 88888.00 2000-12-10 18:05:52.685 345 15611.42 622.37 57168.86 88888.00 2000-12-10 18:05:53.685 345 15611.67 622.37 57169.11 88888.00 2000-12-10 18:05:54.685 345 15611.42 622.74 57168.86 88888.00 2000-12-10 18:05:55.685 345 15611.93 622.74 57168.98 88888.00 2000-12-10 18:05:56.685 345 15611.16 622.86 57169.11 88888.00 2000-12-10 18:05:57.685 345 15611.80 622.49 57168.74 88888.00 2000-12-10 18:05:58.685 345 15611.93 622.37 57168.86 88888.00 2000-12-10 18:05:59.685 345 15611.67 622.86 57168.38 88888.00 2000-12-10 18:06:00.685 345 15611.16 622.24 57168.98 88888.00 2000-12-10 18:06:01.685 345 15611.42 622.86 57169.47 88888.00 2000-12-10 18:06:02.685 345 15611.16 622.61 57168.74 88888.00 2000-12-10 18:06:03.685 345 15611.16 622.49 57168.98 88888.00 2000-12-10 18:06:04.685 345 15611.54 622.37 57169.35 88888.00 2000-12-10 18:06:05.685 345 15611.29 622.74 57168.74 88888.00 2000-12-10 18:06:06.685 345 15611.03 622.86 57168.50 88888.00 2000-12-10 18:06:07.685 345 15610.50 622.74 57169.47 88888.00 2000-12-10 18:06:08.685 345 15611.03 622.24 57169.23 88888.00 2000-12-10 18:06:09.685 345 15610.89 623.11 57168.74 88888.00 2000-12-10 18:06:10.685 345 15610.50 622.61 57168.62 88888.00 2000-12-10 18:06:11.685 345 15610.38 623.23 57168.74 88888.00 2000-12-10 18:06:12.685 345 15611.16 622.86 57168.98 88888.00 2000-12-10 18:06:13.685 345 15610.89 622.61 57169.35 88888.00 2000-12-10 18:06:14.685 345 15611.16 622.98 57169.23 88888.00 2000-12-10 18:06:15.685 345 15610.12 622.37 57168.25 88888.00 2000-12-10 18:06:16.685 345 15609.60 622.37 57168.98 88888.00 2000-12-10 18:06:17.685 345 15610.89 622.37 57169.47 88888.00 2000-12-10 18:06:18.685 345 15609.86 622.61 57168.86 88888.00 2000-12-10 18:06:19.685 345 15610.38 622.61 57168.86 88888.00 2000-12-10 18:06:20.685 345 15610.12 622.98 57168.38 88888.00 2000-12-10 18:06:21.685 345 15610.25 622.24 57169.11 88888.00 2000-12-10 18:06:22.685 345 15610.63 622.86 57168.25 88888.00 2000-12-10 18:06:23.685 345 15610.89 622.74 57168.62 88888.00 2000-12-10 18:06:24.685 345 15610.50 622.37 57168.62 88888.00 2000-12-10 18:06:25.685 345 15610.38 622.49 57168.74 88888.00 2000-12-10 18:06:26.685 345 15610.38 621.99 57168.62 88888.00 2000-12-10 18:06:27.685 345 15610.38 622.74 57168.50 88888.00 2000-12-10 18:06:28.685 345 15610.63 621.87 57168.38 88888.00 2000-12-10 18:06:29.685 345 15610.63 621.87 57168.74 88888.00 2000-12-10 18:06:30.685 345 15609.86 621.99 57168.86 88888.00 2000-12-10 18:06:31.685 345 15610.38 622.37 57168.98 88888.00 2000-12-10 18:06:32.685 345 15610.25 622.74 57168.62 88888.00 2000-12-10 18:06:33.685 345 15610.25 622.37 57167.76 88888.00 2000-12-10 18:06:34.685 345 15610.89 621.87 57168.62 88888.00 2000-12-10 18:06:35.685 345 15610.63 621.62 57168.62 88888.00 2000-12-10 18:06:36.685 345 15609.99 622.49 57168.74 88888.00 2000-12-10 18:06:37.685 345 15610.63 621.99 57168.62 88888.00 2000-12-10 18:06:38.685 345 15609.99 621.62 57168.50 88888.00 2000-12-10 18:06:39.685 345 15610.50 622.74 57168.98 88888.00 2000-12-10 18:06:40.685 345 15610.12 622.12 57168.50 88888.00 2000-12-10 18:06:41.685 345 15610.38 622.24 57168.50 88888.00 2000-12-10 18:06:42.685 345 15610.89 622.12 57168.25 88888.00 2000-12-10 18:06:43.685 345 15609.73 622.24 57168.74 88888.00 2000-12-10 18:06:44.685 345 15610.25 622.37 57168.50 88888.00 2000-12-10 18:06:45.685 345 15609.47 621.75 57168.01 88888.00 2000-12-10 18:06:46.685 345 15610.25 622.12 57168.98 88888.00 2000-12-10 18:06:47.685 345 15610.63 621.37 57168.01 88888.00 2000-12-10 18:06:48.685 345 15609.99 622.61 57168.25 88888.00 2000-12-10 18:06:49.685 345 15609.21 622.24 57168.74 88888.00 2000-12-10 18:06:50.685 345 15609.60 621.13 57168.13 88888.00 2000-12-10 18:06:51.685 345 15609.21 621.75 57168.50 88888.00 2000-12-10 18:06:52.685 345 15609.73 622.37 57168.38 88888.00 2000-12-10 18:06:53.685 345 15609.73 621.50 57168.01 88888.00 2000-12-10 18:06:54.685 345 15608.69 621.62 57168.62 88888.00 2000-12-10 18:06:55.685 345 15609.47 621.75 57168.01 88888.00 2000-12-10 18:06:56.685 345 15609.60 622.12 57167.76 88888.00 2000-12-10 18:06:57.685 345 15609.60 621.13 57168.25 88888.00 2000-12-10 18:06:58.685 345 15608.95 621.00 57168.01 88888.00 2000-12-10 18:06:59.685 345 15608.56 621.50 57167.76 88888.00 2000-12-10 18:07:00.685 345 15609.21 621.13 57168.25 88888.00 2000-12-10 18:07:01.685 345 15609.08 621.50 57167.88 88888.00 2000-12-10 18:07:02.685 345 15609.47 621.37 57168.38 88888.00 2000-12-10 18:07:03.685 345 15608.95 621.37 57167.88 88888.00 2000-12-10 18:07:04.685 345 15608.56 621.00 57168.25 88888.00 2000-12-10 18:07:05.685 345 15608.56 621.50 57168.13 88888.00 2000-12-10 18:07:06.685 345 15608.17 621.13 57167.88 88888.00 2000-12-10 18:07:07.685 345 15608.30 621.13 57168.25 88888.00 2000-12-10 18:07:08.685 345 15608.69 621.37 57168.01 88888.00 2000-12-10 18:07:09.685 345 15608.95 621.75 57167.88 88888.00 2000-12-10 18:07:10.685 345 15608.30 621.37 57167.88 88888.00 2000-12-10 18:07:11.685 345 15607.91 621.37 57168.13 88888.00 2000-12-10 18:07:12.685 345 15607.52 621.75 57168.25 88888.00 2000-12-10 18:07:13.685 345 15608.17 621.50 57168.01 88888.00 2000-12-10 18:07:14.685 345 15608.04 621.99 57167.15 88888.00 2000-12-10 18:07:15.685 345 15608.04 621.37 57167.52 88888.00 2000-12-10 18:07:16.685 345 15608.04 621.62 57167.76 88888.00 2000-12-10 18:07:17.685 345 15607.65 621.99 57167.76 88888.00 2000-12-10 18:07:18.685 345 15608.17 621.75 57167.39 88888.00 2000-12-10 18:07:19.685 345 15608.17 620.88 57167.39 88888.00 2000-12-10 18:07:20.685 345 15607.91 621.87 57167.15 88888.00 2000-12-10 18:07:21.685 345 15607.65 622.12 57167.39 88888.00 2000-12-10 18:07:22.685 345 15608.17 621.37 57167.15 88888.00 2000-12-10 18:07:23.685 345 15607.13 621.50 57167.52 88888.00 2000-12-10 18:07:24.685 345 15607.39 621.25 57167.03 88888.00 2000-12-10 18:07:25.685 345 15607.39 622.12 57167.15 88888.00 2000-12-10 18:07:26.685 345 15607.39 621.99 57166.91 88888.00 2000-12-10 18:07:27.685 345 15606.48 622.12 57166.91 88888.00 2000-12-10 18:07:28.685 345 15607.26 621.62 57167.39 88888.00 2000-12-10 18:07:29.685 345 15607.39 621.62 57166.91 88888.00 2000-12-10 18:07:30.685 345 15607.26 621.50 57167.39 88888.00 2000-12-10 18:07:31.685 345 15608.04 621.99 57167.15 88888.00 2000-12-10 18:07:32.685 345 15607.52 621.87 57166.66 88888.00 2000-12-10 18:07:33.685 345 15607.39 621.87 57167.15 88888.00 2000-12-10 18:07:34.685 345 15607.52 622.74 57167.03 88888.00 2000-12-10 18:07:35.685 345 15607.91 622.24 57166.54 88888.00 2000-12-10 18:07:36.685 345 15607.78 621.50 57166.54 88888.00 2000-12-10 18:07:37.685 345 15607.78 622.37 57166.79 88888.00 2000-12-10 18:07:38.685 345 15607.65 622.49 57167.27 88888.00 2000-12-10 18:07:39.685 345 15607.52 621.87 57166.91 88888.00 2000-12-10 18:07:40.685 345 15607.65 622.49 57166.79 88888.00 2000-12-10 18:07:41.685 345 15607.65 622.24 57166.79 88888.00 2000-12-10 18:07:42.685 345 15607.39 622.74 57166.91 88888.00 2000-12-10 18:07:43.685 345 15607.78 622.24 57166.54 88888.00 2000-12-10 18:07:44.685 345 15607.65 622.24 57166.42 88888.00 2000-12-10 18:07:45.685 345 15607.13 622.74 57166.91 88888.00 2000-12-10 18:07:46.685 345 15606.74 622.74 57166.91 88888.00 2000-12-10 18:07:47.685 345 15607.65 622.49 57166.42 88888.00 2000-12-10 18:07:48.685 345 15607.13 622.49 57166.66 88888.00 2000-12-10 18:07:49.685 345 15607.13 622.61 57167.15 88888.00 2000-12-10 18:07:50.685 345 15607.13 622.74 57166.79 88888.00 2000-12-10 18:07:51.685 345 15607.52 621.87 57166.91 88888.00 2000-12-10 18:07:52.685 345 15607.91 622.24 57166.42 88888.00 2000-12-10 18:07:53.685 345 15608.04 622.61 57167.03 88888.00 2000-12-10 18:07:54.685 345 15607.78 623.11 57166.91 88888.00 2000-12-10 18:07:55.685 345 15607.78 623.11 57166.05 88888.00 2000-12-10 18:07:56.685 345 15607.65 622.24 57167.15 88888.00 2000-12-10 18:07:57.685 345 15607.00 622.61 57166.30 88888.00 2000-12-10 18:07:58.685 345 15607.65 622.49 57167.15 88888.00 2000-12-10 18:07:59.685 345 15607.65 622.98 57166.54 88888.00 2000-12-10 18:08:00.685 345 15607.91 622.98 57167.39 88888.00 2000-12-10 18:08:01.685 345 15607.65 622.49 57167.15 88888.00 2000-12-10 18:08:02.685 345 15607.91 622.74 57166.66 88888.00 2000-12-10 18:08:03.685 345 15607.26 622.86 57166.91 88888.00 2000-12-10 18:08:04.685 345 15607.39 622.98 57166.79 88888.00 2000-12-10 18:08:05.685 345 15608.04 623.60 57167.03 88888.00 2000-12-10 18:08:06.685 345 15608.82 623.23 57167.15 88888.00 2000-12-10 18:08:07.685 345 15607.26 622.49 57166.66 88888.00 2000-12-10 18:08:08.685 345 15607.65 622.98 57166.42 88888.00 2000-12-10 18:08:09.685 345 15607.78 622.86 57166.91 88888.00 2000-12-10 18:08:10.685 345 15608.04 623.36 57167.64 88888.00 2000-12-10 18:08:11.685 345 15607.52 622.74 57166.17 88888.00 2000-12-10 18:08:12.685 345 15607.52 622.98 57166.91 88888.00 2000-12-10 18:08:13.685 345 15608.04 622.74 57166.79 88888.00 2000-12-10 18:08:14.685 345 15607.91 622.98 57166.42 88888.00 2000-12-10 18:08:15.685 345 15608.30 623.23 57166.54 88888.00 2000-12-10 18:08:16.685 345 15608.43 622.74 57166.79 88888.00 2000-12-10 18:08:17.685 345 15607.78 623.60 57165.93 88888.00 2000-12-10 18:08:18.685 345 15607.52 623.11 57167.03 88888.00 2000-12-10 18:08:19.685 345 15608.30 623.23 57166.17 88888.00 2000-12-10 18:08:20.685 345 15608.69 623.48 57166.79 88888.00 2000-12-10 18:08:21.685 345 15608.56 623.36 57166.54 88888.00 2000-12-10 18:08:22.685 345 15608.56 622.98 57166.66 88888.00 2000-12-10 18:08:23.685 345 15608.43 623.11 57166.79 88888.00 2000-12-10 18:08:24.685 345 15608.17 622.86 57166.79 88888.00 2000-12-10 18:08:25.685 345 15608.30 623.11 57167.03 88888.00 2000-12-10 18:08:26.685 345 15608.56 623.23 57166.54 88888.00 2000-12-10 18:08:27.685 345 15608.56 622.98 57166.91 88888.00 2000-12-10 18:08:28.685 345 15608.95 622.61 57166.42 88888.00 2000-12-10 18:08:29.685 345 15608.69 622.86 57167.15 88888.00 2000-12-10 18:08:30.685 345 15608.69 622.74 57167.03 88888.00 2000-12-10 18:08:31.685 345 15608.95 622.49 57166.91 88888.00 2000-12-10 18:08:32.685 345 15609.47 623.11 57167.15 88888.00 2000-12-10 18:08:33.685 345 15608.43 622.86 57166.79 88888.00 2000-12-10 18:08:34.685 345 15609.34 622.98 57166.79 88888.00 2000-12-10 18:08:35.685 345 15609.08 622.74 57167.27 88888.00 2000-12-10 18:08:36.685 345 15609.73 622.74 57167.52 88888.00 2000-12-10 18:08:37.685 345 15608.82 622.61 57167.03 88888.00 2000-12-10 18:08:38.685 345 15608.43 622.37 57166.30 88888.00 2000-12-10 18:08:39.685 345 15609.34 622.98 57167.27 88888.00 2000-12-10 18:08:40.685 345 15608.69 622.12 57166.54 88888.00 2000-12-10 18:08:41.685 345 15608.56 622.74 57167.15 88888.00 2000-12-10 18:08:42.685 345 15608.69 622.24 57166.91 88888.00 2000-12-10 18:08:43.685 345 15609.47 622.61 57166.79 88888.00 2000-12-10 18:08:44.685 345 15608.69 622.24 57167.52 88888.00 2000-12-10 18:08:45.685 345 15609.34 622.74 57166.66 88888.00 2000-12-10 18:08:46.685 345 15609.47 622.61 57166.91 88888.00 2000-12-10 18:08:47.685 345 15608.95 622.86 57167.15 88888.00 2000-12-10 18:08:48.685 345 15608.95 622.24 57167.64 88888.00 2000-12-10 18:08:49.685 345 15609.73 622.61 57167.03 88888.00 2000-12-10 18:08:50.685 345 15608.82 622.37 57167.88 88888.00 2000-12-10 18:08:51.685 345 15608.95 622.49 57167.52 88888.00 2000-12-10 18:08:52.685 345 15609.34 622.37 57167.15 88888.00 2000-12-10 18:08:53.685 345 15609.60 622.12 57167.76 88888.00 2000-12-10 18:08:54.685 345 15609.73 622.24 57167.52 88888.00 2000-12-10 18:08:55.685 345 15609.86 622.49 57167.52 88888.00 2000-12-10 18:08:56.685 345 15609.60 622.37 57167.76 88888.00 2000-12-10 18:08:57.685 345 15609.34 621.99 57167.39 88888.00 2000-12-10 18:08:58.685 345 15609.73 621.99 57167.52 88888.00 2000-12-10 18:08:59.685 345 15608.95 622.49 57167.76 88888.00 2000-12-10 18:09:00.685 345 15610.12 622.49 57167.15 88888.00 2000-12-10 18:09:01.685 345 15609.47 622.37 57167.27 88888.00 2000-12-10 18:09:02.685 345 15609.73 622.49 57167.03 88888.00 2000-12-10 18:09:03.685 345 15610.50 622.74 57167.52 88888.00 2000-12-10 18:09:04.685 345 15610.12 622.49 57167.27 88888.00 2000-12-10 18:09:05.685 345 15609.99 621.99 57167.03 88888.00 2000-12-10 18:09:06.685 345 15610.25 622.86 57167.39 88888.00 2000-12-10 18:09:07.685 345 15610.50 622.49 57167.52 88888.00 2000-12-10 18:09:08.685 345 15609.86 622.37 57167.27 88888.00 2000-12-10 18:09:09.685 345 15610.50 622.24 57167.64 88888.00 2000-12-10 18:09:10.685 345 15610.50 622.98 57167.76 88888.00 2000-12-10 18:09:11.685 345 15610.76 621.99 57167.52 88888.00 2000-12-10 18:09:12.685 345 15610.25 622.61 57167.64 88888.00 2000-12-10 18:09:13.685 345 15610.63 622.74 57167.64 88888.00 2000-12-10 18:09:14.685 345 15610.50 621.87 57167.76 88888.00 2000-12-10 18:09:15.685 345 15609.86 622.24 57167.27 88888.00 2000-12-10 18:09:16.685 345 15610.89 622.37 57167.15 88888.00 2000-12-10 18:09:17.685 345 15610.38 622.37 57167.39 88888.00 2000-12-10 18:09:18.685 345 15610.50 622.37 57167.03 88888.00 2000-12-10 18:09:19.685 345 15610.25 621.75 57167.64 88888.00 2000-12-10 18:09:20.685 345 15610.38 622.61 57167.52 88888.00 2000-12-10 18:09:21.685 345 15611.03 621.87 57167.64 88888.00 2000-12-10 18:09:22.685 345 15610.63 622.37 57167.76 88888.00 2000-12-10 18:09:23.685 345 15610.76 622.61 57167.88 88888.00 2000-12-10 18:09:24.685 345 15610.38 622.61 57167.39 88888.00 2000-12-10 18:09:25.685 345 15610.50 622.12 57167.88 88888.00 2000-12-10 18:09:26.685 345 15610.25 623.36 57167.64 88888.00 2000-12-10 18:09:27.685 345 15611.16 622.61 57167.39 88888.00 2000-12-10 18:09:28.685 345 15610.89 623.11 57168.13 88888.00 2000-12-10 18:09:29.685 345 15610.76 622.98 57167.64 88888.00 2000-12-10 18:09:30.685 345 15611.29 622.86 57167.39 88888.00 2000-12-10 18:09:31.685 345 15611.42 622.86 57168.25 88888.00 2000-12-10 18:09:32.685 345 15611.29 622.86 57167.27 88888.00 2000-12-10 18:09:33.685 345 15611.16 622.74 57167.76 88888.00 2000-12-10 18:09:34.685 345 15611.80 622.86 57168.13 88888.00 2000-12-10 18:09:35.685 345 15611.93 623.48 57168.01 88888.00 2000-12-10 18:09:36.685 345 15611.67 623.36 57167.64 88888.00 2000-12-10 18:09:37.685 345 15611.03 623.11 57168.13 88888.00 2000-12-10 18:09:38.685 345 15611.42 623.11 57167.76 88888.00 2000-12-10 18:09:39.685 345 15611.80 622.86 57167.64 88888.00 2000-12-10 18:09:40.685 345 15611.80 623.36 57167.88 88888.00 2000-12-10 18:09:41.685 345 15611.80 622.86 57168.13 88888.00 2000-12-10 18:09:42.685 345 15611.93 623.36 57168.25 88888.00 2000-12-10 18:09:43.685 345 15612.45 622.86 57168.01 88888.00 2000-12-10 18:09:44.685 345 15611.54 623.11 57167.27 88888.00 2000-12-10 18:09:45.685 345 15612.06 623.36 57167.88 88888.00 2000-12-10 18:09:46.685 345 15612.32 622.49 57167.64 88888.00 2000-12-10 18:09:47.685 345 15611.80 622.49 57167.88 88888.00 2000-12-10 18:09:48.685 345 15612.32 623.11 57167.76 88888.00 2000-12-10 18:09:49.685 345 15612.45 623.23 57168.62 88888.00 2000-12-10 18:09:50.685 345 15612.32 622.49 57167.88 88888.00 2000-12-10 18:09:51.685 345 15611.54 622.98 57168.50 88888.00 2000-12-10 18:09:52.685 345 15612.32 622.24 57167.88 88888.00 2000-12-10 18:09:53.685 345 15611.54 622.61 57168.13 88888.00 2000-12-10 18:09:54.685 345 15611.93 622.98 57167.76 88888.00 2000-12-10 18:09:55.685 345 15612.84 622.37 57168.50 88888.00 2000-12-10 18:09:56.685 345 15611.93 622.12 57168.74 88888.00 2000-12-10 18:09:57.685 345 15611.93 622.49 57168.38 88888.00 2000-12-10 18:09:58.685 345 15612.97 622.24 57168.86 88888.00 2000-12-10 18:09:59.685 345 15612.06 622.24 57168.25 88888.00 2000-12-10 18:10:00.685 345 15610.76 622.12 57168.50 88888.00 2000-12-10 18:10:01.685 345 15612.19 622.74 57168.86 88888.00 2000-12-10 18:10:02.685 345 15612.45 622.74 57168.86 88888.00 2000-12-10 18:10:03.685 345 15612.19 622.86 57168.13 88888.00 2000-12-10 18:10:04.685 345 15612.06 621.99 57168.50 88888.00 2000-12-10 18:10:05.685 345 15611.93 622.74 57168.13 88888.00 2000-12-10 18:10:06.685 345 15612.06 622.74 57168.74 88888.00 2000-12-10 18:10:07.685 345 15611.93 622.86 57168.50 88888.00 2000-12-10 18:10:08.685 345 15612.06 622.61 57168.50 88888.00 2000-12-10 18:10:09.685 345 15612.19 621.99 57168.74 88888.00 2000-12-10 18:10:10.685 345 15612.06 622.37 57168.50 88888.00 2000-12-10 18:10:11.685 345 15612.32 622.49 57168.01 88888.00 2000-12-10 18:10:12.685 345 15612.06 622.37 57168.86 88888.00 2000-12-10 18:10:13.685 345 15612.06 622.98 57168.38 88888.00 2000-12-10 18:10:14.685 345 15612.06 622.86 57168.25 88888.00 2000-12-10 18:10:15.685 345 15612.06 621.87 57168.50 88888.00 2000-12-10 18:10:16.685 345 15611.54 622.12 57168.01 88888.00 2000-12-10 18:10:17.685 345 15612.45 622.74 57168.25 88888.00 2000-12-10 18:10:18.685 345 15611.93 622.37 57167.52 88888.00 2000-12-10 18:10:19.685 345 15611.54 622.86 57168.38 88888.00 2000-12-10 18:10:20.685 345 15611.29 622.37 57168.01 88888.00 2000-12-10 18:10:21.685 345 15611.29 622.86 57168.62 88888.00 2000-12-10 18:10:22.685 345 15610.89 622.74 57168.62 88888.00 2000-12-10 18:10:23.685 345 15611.29 622.74 57168.13 88888.00 2000-12-10 18:10:24.685 345 15611.16 622.74 57168.98 88888.00 2000-12-10 18:10:25.685 345 15610.76 622.98 57168.38 88888.00 2000-12-10 18:10:26.685 345 15610.76 622.86 57167.88 88888.00 2000-12-10 18:10:27.685 345 15610.89 622.98 57167.64 88888.00 2000-12-10 18:10:28.685 345 15610.38 622.74 57168.38 88888.00 2000-12-10 18:10:29.685 345 15610.76 622.98 57168.38 88888.00 2000-12-10 18:10:30.685 345 15610.38 622.98 57168.01 88888.00 2000-12-10 18:10:31.685 345 15610.50 623.48 57168.01 88888.00 2000-12-10 18:10:32.685 345 15610.63 623.36 57168.74 88888.00 2000-12-10 18:10:33.685 345 15610.76 622.61 57168.50 88888.00 2000-12-10 18:10:34.685 345 15610.50 623.11 57168.62 88888.00 2000-12-10 18:10:35.685 345 15610.63 623.36 57168.38 88888.00 2000-12-10 18:10:36.685 345 15610.12 623.48 57168.25 88888.00 2000-12-10 18:10:37.685 345 15610.76 622.86 57168.38 88888.00 2000-12-10 18:10:38.685 345 15611.03 623.36 57168.25 88888.00 2000-12-10 18:10:39.685 345 15610.89 623.11 57168.13 88888.00 2000-12-10 18:10:40.685 345 15610.38 623.36 57167.88 88888.00 2000-12-10 18:10:41.685 345 15610.25 623.11 57168.01 88888.00 2000-12-10 18:10:42.685 345 15610.76 623.23 57168.25 88888.00 2000-12-10 18:10:43.685 345 15610.38 623.73 57168.01 88888.00 2000-12-10 18:10:44.685 345 15610.76 623.36 57168.01 88888.00 2000-12-10 18:10:45.685 345 15610.50 623.36 57168.13 88888.00 2000-12-10 18:10:46.685 345 15609.99 623.23 57168.13 88888.00 2000-12-10 18:10:47.685 345 15610.50 623.73 57168.25 88888.00 2000-12-10 18:10:48.685 345 15610.12 623.73 57167.76 88888.00 2000-12-10 18:10:49.685 345 15610.12 623.98 57168.62 88888.00 2000-12-10 18:10:50.685 345 15610.25 623.48 57167.64 88888.00 2000-12-10 18:10:51.685 345 15610.25 623.85 57168.62 88888.00 2000-12-10 18:10:52.685 345 15610.76 623.85 57167.64 88888.00 2000-12-10 18:10:53.685 345 15610.12 624.22 57168.38 88888.00 2000-12-10 18:10:54.685 345 15610.63 623.60 57168.38 88888.00 2000-12-10 18:10:55.685 345 15609.73 623.36 57168.13 88888.00 2000-12-10 18:10:56.685 345 15610.50 623.73 57168.25 88888.00 2000-12-10 18:10:57.685 345 15610.25 624.10 57167.76 88888.00 2000-12-10 18:10:58.685 345 15609.60 624.10 57168.38 88888.00 2000-12-10 18:10:59.685 345 15610.12 623.36 57167.39 88888.00 2000-12-10 18:11:00.685 345 15609.73 623.36 57168.50 88888.00 2000-12-10 18:11:01.685 345 15609.34 623.85 57167.88 88888.00 2000-12-10 18:11:02.685 345 15609.21 623.85 57167.52 88888.00 2000-12-10 18:11:03.685 345 15609.34 623.98 57167.76 88888.00 2000-12-10 18:11:04.685 345 15610.25 624.35 57167.76 88888.00 2000-12-10 18:11:05.685 345 15609.34 624.22 57168.01 88888.00 2000-12-10 18:11:06.685 345 15609.21 623.73 57168.01 88888.00 2000-12-10 18:11:07.685 345 15609.73 624.47 57167.88 88888.00 2000-12-10 18:11:08.685 345 15610.12 624.22 57167.64 88888.00 2000-12-10 18:11:09.685 345 15609.60 624.72 57168.13 88888.00 2000-12-10 18:11:10.685 345 15610.38 624.22 57167.64 88888.00 2000-12-10 18:11:11.685 345 15609.86 624.35 57167.64 88888.00 2000-12-10 18:11:12.685 345 15609.08 624.10 57167.03 88888.00 2000-12-10 18:11:13.685 345 15609.73 624.10 57167.39 88888.00 2000-12-10 18:11:14.685 345 15609.34 624.47 57167.39 88888.00 2000-12-10 18:11:15.685 345 15609.99 624.22 57167.88 88888.00 2000-12-10 18:11:16.685 345 15609.73 624.35 57168.01 88888.00 2000-12-10 18:11:17.685 345 15610.38 624.35 57167.88 88888.00 2000-12-10 18:11:18.685 345 15609.99 623.85 57167.76 88888.00 2000-12-10 18:11:19.685 345 15609.86 624.22 57167.52 88888.00 2000-12-10 18:11:20.685 345 15609.73 624.10 57167.52 88888.00 2000-12-10 18:11:21.685 345 15609.34 624.10 57168.13 88888.00 2000-12-10 18:11:22.685 345 15609.34 623.85 57167.52 88888.00 2000-12-10 18:11:23.685 345 15609.60 623.98 57167.39 88888.00 2000-12-10 18:11:24.685 345 15609.99 623.60 57167.15 88888.00 2000-12-10 18:11:25.685 345 15609.86 624.22 57168.25 88888.00 2000-12-10 18:11:26.685 345 15610.25 623.60 57167.76 88888.00 2000-12-10 18:11:27.685 345 15609.99 623.98 57167.27 88888.00 2000-12-10 18:11:28.685 345 15609.21 624.22 57167.64 88888.00 2000-12-10 18:11:29.685 345 15610.25 623.85 57167.39 88888.00 2000-12-10 18:11:30.685 345 15609.86 623.60 57168.25 88888.00 2000-12-10 18:11:31.685 345 15610.50 623.73 57167.03 88888.00 2000-12-10 18:11:32.685 345 15609.47 623.48 57168.01 88888.00 2000-12-10 18:11:33.685 345 15610.63 623.48 57168.50 88888.00 2000-12-10 18:11:34.685 345 15610.38 623.36 57168.50 88888.00 2000-12-10 18:11:35.685 345 15610.25 623.36 57168.25 88888.00 2000-12-10 18:11:36.685 345 15610.25 622.98 57168.25 88888.00 2000-12-10 18:11:37.685 345 15610.63 622.74 57168.13 88888.00 2000-12-10 18:11:38.685 345 15609.99 622.61 57168.13 88888.00 2000-12-10 18:11:39.685 345 15610.63 622.98 57168.13 88888.00 2000-12-10 18:11:40.685 345 15610.38 623.11 57168.25 88888.00 2000-12-10 18:11:41.685 345 15609.99 622.74 57167.76 88888.00 2000-12-10 18:11:42.685 345 15610.25 622.86 57168.13 88888.00 2000-12-10 18:11:43.685 345 15610.50 623.36 57168.01 88888.00 2000-12-10 18:11:44.685 345 15609.73 622.98 57168.25 88888.00 2000-12-10 18:11:45.685 345 15611.16 621.99 57167.88 88888.00 2000-12-10 18:11:46.685 345 15610.12 621.87 57167.88 88888.00 2000-12-10 18:11:47.685 345 15610.25 622.74 57167.88 88888.00 2000-12-10 18:11:48.685 345 15610.12 622.49 57168.62 88888.00 2000-12-10 18:11:49.685 345 15610.12 622.74 57167.76 88888.00 2000-12-10 18:11:50.685 345 15610.12 622.37 57167.76 88888.00 2000-12-10 18:11:51.685 345 15610.63 621.99 57168.13 88888.00 2000-12-10 18:11:52.685 345 15610.63 622.37 57167.88 88888.00 2000-12-10 18:11:53.685 345 15610.25 622.12 57167.88 88888.00 2000-12-10 18:11:54.685 345 15610.50 622.24 57168.38 88888.00 2000-12-10 18:11:55.685 345 15610.50 622.61 57168.13 88888.00 2000-12-10 18:11:56.685 345 15610.89 621.75 57167.88 88888.00 2000-12-10 18:11:57.685 345 15610.76 621.99 57168.13 88888.00 2000-12-10 18:11:58.685 345 15610.89 621.87 57168.13 88888.00 2000-12-10 18:11:59.685 345 15610.63 621.99 57168.38 88888.00 2000-12-10 18:12:00.685 345 15610.76 621.75 57168.38 88888.00 2000-12-10 18:12:01.685 345 15611.16 622.12 57168.38 88888.00 2000-12-10 18:12:02.685 345 15610.89 622.12 57168.13 88888.00 2000-12-10 18:12:03.685 345 15611.93 622.49 57168.38 88888.00 2000-12-10 18:12:04.685 345 15610.38 621.75 57167.88 88888.00 2000-12-10 18:12:05.685 345 15610.25 621.62 57168.25 88888.00 2000-12-10 18:12:06.685 345 15611.03 621.62 57168.13 88888.00 2000-12-10 18:12:07.685 345 15610.76 622.12 57168.62 88888.00 2000-12-10 18:12:08.685 345 15610.25 621.75 57168.50 88888.00 2000-12-10 18:12:09.685 345 15610.50 621.37 57168.13 88888.00 2000-12-10 18:12:10.685 345 15610.12 621.75 57168.74 88888.00 2000-12-10 18:12:11.685 345 15611.03 621.75 57168.13 88888.00 2000-12-10 18:12:12.685 345 15610.25 621.25 57168.38 88888.00 2000-12-10 18:12:13.685 345 15610.38 621.25 57168.13 88888.00 2000-12-10 18:12:14.685 345 15610.89 621.37 57169.11 88888.00 2000-12-10 18:12:15.685 345 15610.76 621.50 57168.01 88888.00 2000-12-10 18:12:16.685 345 15610.76 621.62 57168.62 88888.00 2000-12-10 18:12:17.685 345 15610.50 621.25 57168.62 88888.00 2000-12-10 18:12:18.685 345 15610.63 621.37 57168.13 88888.00 2000-12-10 18:12:19.685 345 15609.73 621.50 57169.11 88888.00 2000-12-10 18:12:20.685 345 15609.86 621.75 57168.01 88888.00 2000-12-10 18:12:21.685 345 15610.38 621.75 57168.01 88888.00 2000-12-10 18:12:22.685 345 15610.12 621.00 57167.76 88888.00 2000-12-10 18:12:23.685 345 15610.25 621.50 57168.01 88888.00 2000-12-10 18:12:24.685 345 15609.99 621.75 57168.62 88888.00 2000-12-10 18:12:25.685 345 15609.86 621.62 57168.50 88888.00 2000-12-10 18:12:26.685 345 15609.73 621.37 57168.98 88888.00 2000-12-10 18:12:27.685 345 15610.25 621.62 57168.38 88888.00 2000-12-10 18:12:28.685 345 15609.99 622.37 57168.50 88888.00 2000-12-10 18:12:29.685 345 15609.73 621.62 57168.13 88888.00 2000-12-10 18:12:30.685 345 15609.21 621.87 57168.62 88888.00 2000-12-10 18:12:31.685 345 15609.08 622.24 57167.64 88888.00 2000-12-10 18:12:32.685 345 15609.60 621.87 57168.50 88888.00 2000-12-10 18:12:33.685 345 15609.21 621.62 57167.64 88888.00 2000-12-10 18:12:34.685 345 15609.60 621.99 57167.39 88888.00 2000-12-10 18:12:35.685 345 15609.86 622.24 57167.88 88888.00 2000-12-10 18:12:36.685 345 15609.34 621.99 57168.01 88888.00 2000-12-10 18:12:37.685 345 15609.21 622.12 57168.01 88888.00 2000-12-10 18:12:38.685 345 15608.56 622.37 57168.13 88888.00 2000-12-10 18:12:39.685 345 15609.21 622.61 57167.52 88888.00 2000-12-10 18:12:40.685 345 15609.21 621.75 57167.88 88888.00 2000-12-10 18:12:41.685 345 15608.69 621.99 57168.01 88888.00 2000-12-10 18:12:42.685 345 15608.56 622.12 57167.27 88888.00 2000-12-10 18:12:43.685 345 15609.08 621.75 57167.64 88888.00 2000-12-10 18:12:44.685 345 15608.95 621.87 57167.64 88888.00 2000-12-10 18:12:45.685 345 15608.69 622.12 57167.15 88888.00 2000-12-10 18:12:46.685 345 15608.82 622.12 57167.76 88888.00 2000-12-10 18:12:47.685 345 15608.56 622.49 57167.52 88888.00 2000-12-10 18:12:48.685 345 15608.17 622.86 57167.76 88888.00 2000-12-10 18:12:49.685 345 15608.30 623.11 57167.52 88888.00 2000-12-10 18:12:50.685 345 15609.08 622.12 57168.01 88888.00 2000-12-10 18:12:51.685 345 15608.95 622.61 57167.39 88888.00 2000-12-10 18:12:52.685 345 15608.56 623.23 57167.52 88888.00 2000-12-10 18:12:53.685 345 15608.04 622.86 57168.50 88888.00 2000-12-10 18:12:54.685 345 15608.43 621.99 57168.13 88888.00 2000-12-10 18:12:55.685 345 15608.69 622.74 57167.76 88888.00 2000-12-10 18:12:56.685 345 15608.56 622.24 57168.01 88888.00 2000-12-10 18:12:57.685 345 15608.30 622.49 57167.39 88888.00 2000-12-10 18:12:58.685 345 15608.30 622.61 57168.01 88888.00 2000-12-10 18:12:59.685 345 15608.43 622.24 57167.64 88888.00 2000-12-10 18:13:00.685 345 15608.95 622.37 57168.13 88888.00 2000-12-10 18:13:01.685 345 15608.04 622.98 57167.88 88888.00 2000-12-10 18:13:02.685 345 15607.78 622.74 57167.52 88888.00 2000-12-10 18:13:03.685 345 15607.65 622.74 57167.88 88888.00 2000-12-10 18:13:04.685 345 15607.78 622.74 57167.76 88888.00 2000-12-10 18:13:05.685 345 15608.56 622.61 57167.52 88888.00 2000-12-10 18:13:06.685 345 15607.91 622.98 57166.79 88888.00 2000-12-10 18:13:07.685 345 15608.30 623.36 57167.52 88888.00 2000-12-10 18:13:08.685 345 15608.56 622.74 57168.01 88888.00 2000-12-10 18:13:09.685 345 15608.43 623.23 57166.91 88888.00 2000-12-10 18:13:10.685 345 15608.82 623.36 57167.64 88888.00 2000-12-10 18:13:11.685 345 15608.17 622.98 57167.27 88888.00 2000-12-10 18:13:12.685 345 15608.82 623.11 57167.76 88888.00 2000-12-10 18:13:13.685 345 15608.69 622.74 57168.25 88888.00 2000-12-10 18:13:14.685 345 15608.17 622.98 57168.62 88888.00 2000-12-10 18:13:15.685 345 15608.82 623.60 57167.52 88888.00 2000-12-10 18:13:16.685 345 15608.56 623.60 57167.76 88888.00 2000-12-10 18:13:17.685 345 15608.95 622.86 57167.15 88888.00 2000-12-10 18:13:18.685 345 15608.82 623.11 57167.52 88888.00 2000-12-10 18:13:19.685 345 15609.21 623.23 57167.88 88888.00 2000-12-10 18:13:20.685 345 15608.56 624.10 57167.27 88888.00 2000-12-10 18:13:21.685 345 15608.82 623.73 57167.88 88888.00 2000-12-10 18:13:22.685 345 15608.95 623.36 57167.64 88888.00 2000-12-10 18:13:23.685 345 15608.95 623.73 57168.01 88888.00 2000-12-10 18:13:24.685 345 15608.30 623.48 57167.76 88888.00 2000-12-10 18:13:25.685 345 15607.78 623.60 57167.03 88888.00 2000-12-10 18:13:26.685 345 15608.30 623.48 57167.88 88888.00 2000-12-10 18:13:27.685 345 15608.56 624.10 57167.88 88888.00 2000-12-10 18:13:28.685 345 15608.43 623.98 57168.01 88888.00 2000-12-10 18:13:29.685 345 15608.82 623.60 57167.64 88888.00 2000-12-10 18:13:30.685 345 15608.17 623.98 57168.50 88888.00 2000-12-10 18:13:31.685 345 15608.04 623.23 57168.25 88888.00 2000-12-10 18:13:32.685 345 15608.95 623.85 57167.64 88888.00 2000-12-10 18:13:33.685 345 15609.08 624.22 57167.64 88888.00 2000-12-10 18:13:34.685 345 15608.17 623.48 57167.39 88888.00 2000-12-10 18:13:35.685 345 15608.17 623.60 57168.38 88888.00 2000-12-10 18:13:36.685 345 15607.91 623.60 57168.01 88888.00 2000-12-10 18:13:37.685 345 15608.30 623.98 57167.64 88888.00 2000-12-10 18:13:38.685 345 15607.65 623.48 57167.76 88888.00 2000-12-10 18:13:39.685 345 15608.17 623.60 57168.01 88888.00 2000-12-10 18:13:40.685 345 15607.91 623.36 57168.25 88888.00 2000-12-10 18:13:41.685 345 15608.17 623.36 57167.76 88888.00 2000-12-10 18:13:42.685 345 15607.00 623.11 57167.64 88888.00 2000-12-10 18:13:43.685 345 15607.39 623.73 57167.64 88888.00 2000-12-10 18:13:44.685 345 15607.78 623.85 57167.52 88888.00 2000-12-10 18:13:45.685 345 15607.78 623.85 57167.76 88888.00 2000-12-10 18:13:46.685 345 15607.65 623.36 57167.76 88888.00 2000-12-10 18:13:47.685 345 15607.39 623.60 57167.64 88888.00 2000-12-10 18:13:48.685 345 15608.04 622.98 57167.39 88888.00 2000-12-10 18:13:49.685 345 15607.39 623.98 57168.01 88888.00 2000-12-10 18:13:50.685 345 15607.65 623.85 57167.15 88888.00 2000-12-10 18:13:51.685 345 15607.39 623.48 57167.39 88888.00 2000-12-10 18:13:52.685 345 15607.39 623.36 57167.64 88888.00 2000-12-10 18:13:53.685 345 15607.52 623.98 57167.76 88888.00 2000-12-10 18:13:54.685 345 15607.65 623.36 57167.64 88888.00 2000-12-10 18:13:55.685 345 15606.74 623.23 57167.64 88888.00 2000-12-10 18:13:56.685 345 15607.00 623.73 57167.52 88888.00 2000-12-10 18:13:57.685 345 15607.26 623.11 57167.76 88888.00 2000-12-10 18:13:58.685 345 15606.61 623.73 57167.76 88888.00 2000-12-10 18:13:59.685 345 15605.96 623.60 57167.15 88888.00 2000-12-10 18:14:00.685 345 15605.83 623.11 57167.15 88888.00 2000-12-10 18:14:01.685 345 15606.35 623.60 57167.88 88888.00 2000-12-10 18:14:02.685 345 15606.61 623.11 57167.88 88888.00 2000-12-10 18:14:03.685 345 15606.61 622.61 57167.03 88888.00 2000-12-10 18:14:04.685 345 15606.61 622.37 57167.03 88888.00 2000-12-10 18:14:05.685 345 15606.09 623.11 57167.27 88888.00 2000-12-10 18:14:06.685 345 15606.74 623.11 57167.27 88888.00 2000-12-10 18:14:07.685 345 15606.09 623.48 57167.39 88888.00 2000-12-10 18:14:08.685 345 15606.74 623.48 57167.64 88888.00 2000-12-10 18:14:09.685 345 15606.09 623.48 57167.88 88888.00 2000-12-10 18:14:10.685 345 15606.87 623.36 57166.79 88888.00 2000-12-10 18:14:11.685 345 15605.31 623.73 57166.91 88888.00 2000-12-10 18:14:12.685 345 15605.96 623.11 57167.27 88888.00 2000-12-10 18:14:13.685 345 15606.09 623.11 57167.52 88888.00 2000-12-10 18:14:14.685 345 15605.70 622.49 57167.64 88888.00 2000-12-10 18:14:15.685 345 15605.83 622.74 57167.39 88888.00 2000-12-10 18:14:16.685 345 15605.44 623.11 57167.03 88888.00 2000-12-10 18:14:17.685 345 15605.70 622.98 57166.79 88888.00 2000-12-10 18:14:18.685 345 15605.31 623.36 57166.79 88888.00 2000-12-10 18:14:19.685 345 15605.57 623.85 57166.30 88888.00 2000-12-10 18:14:20.685 345 15605.05 624.10 57166.79 88888.00 2000-12-10 18:14:21.685 345 15604.79 623.60 57167.15 88888.00 2000-12-10 18:14:22.685 345 15604.79 623.36 57166.30 88888.00 2000-12-10 18:14:23.685 345 15605.31 623.73 57166.91 88888.00 2000-12-10 18:14:24.685 345 15605.83 623.98 57167.03 88888.00 2000-12-10 18:14:25.685 345 15606.09 623.73 57167.03 88888.00 2000-12-10 18:14:26.685 345 15605.44 624.47 57166.54 88888.00 2000-12-10 18:14:27.685 345 15605.57 623.98 57166.54 88888.00 2000-12-10 18:14:28.685 345 15605.83 624.10 57166.54 88888.00 2000-12-10 18:14:29.685 345 15605.83 624.35 57166.91 88888.00 2000-12-10 18:14:30.685 345 15605.83 623.85 57166.66 88888.00 2000-12-10 18:14:31.685 345 15604.40 623.85 57166.05 88888.00 2000-12-10 18:14:32.685 345 15605.44 623.85 57166.30 88888.00 2000-12-10 18:14:33.685 345 15605.70 624.72 57166.66 88888.00 2000-12-10 18:14:34.685 345 15605.05 624.22 57166.30 88888.00 2000-12-10 18:14:35.685 345 15604.92 624.10 57166.66 88888.00 2000-12-10 18:14:36.685 345 15605.44 624.59 57166.42 88888.00 2000-12-10 18:14:37.685 345 15605.31 624.47 57166.66 88888.00 2000-12-10 18:14:38.685 345 15605.83 624.35 57166.05 88888.00 2000-12-10 18:14:39.685 345 15605.83 624.84 57166.17 88888.00 2000-12-10 18:14:40.685 345 15605.31 624.84 57166.42 88888.00 2000-12-10 18:14:41.685 345 15605.05 624.84 57166.54 88888.00 2000-12-10 18:14:42.685 345 15605.57 625.46 57166.54 88888.00 2000-12-10 18:14:43.685 345 15605.31 625.34 57165.80 88888.00 2000-12-10 18:14:44.685 345 15606.22 625.83 57166.79 88888.00 2000-12-10 18:14:45.685 345 15605.31 625.34 57165.93 88888.00 2000-12-10 18:14:46.685 345 15605.31 625.34 57166.66 88888.00 2000-12-10 18:14:47.685 345 15605.83 625.21 57165.80 88888.00 2000-12-10 18:14:48.685 345 15606.48 625.34 57166.30 88888.00 2000-12-10 18:14:49.685 345 15606.09 625.83 57166.30 88888.00 2000-12-10 18:14:50.685 345 15605.83 625.09 57166.79 88888.00 2000-12-10 18:14:51.685 345 15605.70 625.46 57165.93 88888.00 2000-12-10 18:14:52.685 345 15606.87 625.09 57167.03 88888.00 2000-12-10 18:14:53.685 345 15606.74 625.34 57166.66 88888.00 2000-12-10 18:14:54.685 345 15606.22 624.84 57166.17 88888.00 2000-12-10 18:14:55.685 345 15606.48 624.47 57166.30 88888.00 2000-12-10 18:14:56.685 345 15606.48 625.59 57166.66 88888.00 2000-12-10 18:14:57.685 345 15606.61 625.34 57166.05 88888.00 2000-12-10 18:14:58.685 345 15605.83 624.97 57165.93 88888.00 2000-12-10 18:14:59.685 345 15606.48 625.34 57166.05 88888.00 2000-12-10 18:15:00.685 345 15607.00 625.83 57165.93 88888.00 2000-12-10 18:15:01.685 345 15606.74 625.21 57166.66 88888.00 2000-12-10 18:15:02.685 345 15607.39 625.46 57166.05 88888.00 2000-12-10 18:15:03.685 345 15606.87 624.10 57166.17 88888.00 2000-12-10 18:15:04.685 345 15606.87 624.97 57166.05 88888.00 2000-12-10 18:15:05.685 345 15607.00 625.46 57165.56 88888.00 2000-12-10 18:15:06.685 345 15607.39 624.84 57166.05 88888.00 2000-12-10 18:15:07.685 345 15607.13 624.72 57166.66 88888.00 2000-12-10 18:15:08.685 345 15607.13 624.97 57166.42 88888.00 2000-12-10 18:15:09.685 345 15607.65 624.59 57166.30 88888.00 2000-12-10 18:15:10.685 345 15607.65 625.46 57166.05 88888.00 2000-12-10 18:15:11.685 345 15608.17 624.84 57166.42 88888.00 2000-12-10 18:15:12.685 345 15608.30 625.09 57166.54 88888.00 2000-12-10 18:15:13.685 345 15607.39 625.59 57166.54 88888.00 2000-12-10 18:15:14.685 345 15608.30 625.09 57166.42 88888.00 2000-12-10 18:15:15.685 345 15607.91 624.84 57166.42 88888.00 2000-12-10 18:15:16.685 345 15608.17 624.97 57166.54 88888.00 2000-12-10 18:15:17.685 345 15608.43 625.34 57166.91 88888.00 2000-12-10 18:15:18.685 345 15608.04 624.59 57166.91 88888.00 2000-12-10 18:15:19.685 345 15608.69 625.21 57166.54 88888.00 2000-12-10 18:15:20.685 345 15608.56 624.97 57167.39 88888.00 2000-12-10 18:15:21.685 345 15608.69 624.84 57166.66 88888.00 2000-12-10 18:15:22.685 345 15608.69 625.09 57167.03 88888.00 2000-12-10 18:15:23.685 345 15608.69 624.10 57166.54 88888.00 2000-12-10 18:15:24.685 345 15608.56 624.35 57166.91 88888.00 2000-12-10 18:15:25.685 345 15608.95 624.10 57166.54 88888.00 2000-12-10 18:15:26.685 345 15608.69 624.22 57166.79 88888.00 2000-12-10 18:15:27.685 345 15608.56 624.35 57167.15 88888.00 2000-12-10 18:15:28.685 345 15608.30 623.60 57166.91 88888.00 2000-12-10 18:15:29.685 345 15607.91 623.60 57167.03 88888.00 2000-12-10 18:15:30.685 345 15607.39 624.47 57167.76 88888.00 2000-12-10 18:15:31.685 345 15608.95 623.85 57167.03 88888.00 2000-12-10 18:15:32.685 345 15608.04 623.11 57166.79 88888.00 2000-12-10 18:15:33.685 345 15608.56 623.98 57167.27 88888.00 2000-12-10 18:15:34.685 345 15608.56 623.36 57167.88 88888.00 2000-12-10 18:15:35.685 345 15608.30 623.11 57167.39 88888.00 2000-12-10 18:15:36.685 345 15608.17 623.85 57167.27 88888.00 2000-12-10 18:15:37.685 345 15607.65 623.48 57167.64 88888.00 2000-12-10 18:15:38.685 345 15608.43 622.74 57167.27 88888.00 2000-12-10 18:15:39.685 345 15608.30 623.60 57167.52 88888.00 2000-12-10 18:15:40.685 345 15607.78 623.23 57168.01 88888.00 2000-12-10 18:15:41.685 345 15607.91 623.36 57166.66 88888.00 2000-12-10 18:15:42.685 345 15607.65 623.60 57167.03 88888.00 2000-12-10 18:15:43.685 345 15608.43 623.48 57167.15 88888.00 2000-12-10 18:15:44.685 345 15608.04 623.36 57166.79 88888.00 2000-12-10 18:15:45.685 345 15608.95 623.11 57167.39 88888.00 2000-12-10 18:15:46.685 345 15608.69 623.48 57167.27 88888.00 2000-12-10 18:15:47.685 345 15609.08 623.23 57167.52 88888.00 2000-12-10 18:15:48.685 345 15607.78 623.48 57168.01 88888.00 2000-12-10 18:15:49.685 345 15608.43 623.23 57167.27 88888.00 2000-12-10 18:15:50.685 345 15607.91 623.60 57166.91 88888.00 2000-12-10 18:15:51.685 345 15607.26 623.48 57167.39 88888.00 2000-12-10 18:15:52.685 345 15607.78 623.85 57167.52 88888.00 2000-12-10 18:15:53.685 345 15608.30 623.60 57167.52 88888.00 2000-12-10 18:15:54.685 345 15608.17 623.36 57167.03 88888.00 2000-12-10 18:15:55.685 345 15608.04 623.60 57167.15 88888.00 2000-12-10 18:15:56.685 345 15608.56 622.74 57167.64 88888.00 2000-12-10 18:15:57.685 345 15607.78 623.11 57167.03 88888.00 2000-12-10 18:15:58.685 345 15608.56 623.98 57167.27 88888.00 2000-12-10 18:15:59.685 345 15608.04 623.23 57167.52 88888.00 2000-12-10 18:16:00.685 345 15608.43 623.36 57167.64 88888.00 2000-12-10 18:16:01.685 345 15608.43 623.60 57167.03 88888.00 2000-12-10 18:16:02.685 345 15608.04 623.11 57167.03 88888.00 2000-12-10 18:16:03.685 345 15608.17 623.23 57167.15 88888.00 2000-12-10 18:16:04.685 345 15608.17 623.36 57166.79 88888.00 2000-12-10 18:16:05.685 345 15608.43 623.73 57166.79 88888.00 2000-12-10 18:16:06.685 345 15608.69 623.11 57167.52 88888.00 2000-12-10 18:16:07.685 345 15608.95 623.48 57167.39 88888.00 2000-12-10 18:16:08.685 345 15608.30 623.36 57167.27 88888.00 2000-12-10 18:16:09.685 345 15608.56 623.60 57167.03 88888.00 2000-12-10 18:16:10.685 345 15609.08 622.86 57167.64 88888.00 2000-12-10 18:16:11.685 345 15608.30 622.86 57167.27 88888.00 2000-12-10 18:16:12.685 345 15608.43 622.24 57167.39 88888.00 2000-12-10 18:16:13.685 345 15607.91 622.86 57167.39 88888.00 2000-12-10 18:16:14.685 345 15608.56 623.11 57167.52 88888.00 2000-12-10 18:16:15.685 345 15608.04 623.36 57167.64 88888.00 2000-12-10 18:16:16.685 345 15608.43 622.86 57167.64 88888.00 2000-12-10 18:16:17.685 345 15608.30 622.86 57167.52 88888.00 2000-12-10 18:16:18.685 345 15608.04 622.74 57168.25 88888.00 2000-12-10 18:16:19.685 345 15607.52 622.24 57167.88 88888.00 2000-12-10 18:16:20.685 345 15608.04 622.98 57167.52 88888.00 2000-12-10 18:16:21.685 345 15608.43 622.24 57167.64 88888.00 2000-12-10 18:16:22.685 345 15607.65 622.86 57167.76 88888.00 2000-12-10 18:16:23.685 345 15608.04 622.12 57168.25 88888.00 2000-12-10 18:16:24.685 345 15608.04 622.12 57168.01 88888.00 2000-12-10 18:16:25.685 345 15608.17 622.37 57168.01 88888.00 2000-12-10 18:16:26.685 345 15607.91 621.99 57168.38 88888.00 2000-12-10 18:16:27.685 345 15608.30 622.61 57168.13 88888.00 2000-12-10 18:16:28.685 345 15607.91 622.12 57167.15 88888.00 2000-12-10 18:16:29.685 345 15609.08 622.49 57167.64 88888.00 2000-12-10 18:16:30.685 345 15608.69 621.99 57168.01 88888.00 2000-12-10 18:16:31.685 345 15609.08 622.86 57168.25 88888.00 2000-12-10 18:16:32.685 345 15608.56 623.11 57167.52 88888.00 2000-12-10 18:16:33.685 345 15608.30 621.87 57168.25 88888.00 2000-12-10 18:16:34.685 345 15608.82 622.24 57167.88 88888.00 2000-12-10 18:16:35.685 345 15608.30 621.87 57167.88 88888.00 2000-12-10 18:16:36.685 345 15609.47 622.12 57167.76 88888.00 2000-12-10 18:16:37.685 345 15608.82 621.75 57168.13 88888.00 2000-12-10 18:16:38.685 345 15608.95 621.87 57167.76 88888.00 2000-12-10 18:16:39.685 345 15608.69 622.24 57168.01 88888.00 2000-12-10 18:16:40.685 345 15609.34 621.00 57168.25 88888.00 2000-12-10 18:16:41.685 345 15608.95 621.75 57167.76 88888.00 2000-12-10 18:16:42.685 345 15609.21 621.37 57168.62 88888.00 2000-12-10 18:16:43.685 345 15609.73 621.62 57168.01 88888.00 2000-12-10 18:16:44.685 345 15608.17 621.75 57167.88 88888.00 2000-12-10 18:16:45.685 345 15609.47 621.13 57167.88 88888.00 2000-12-10 18:16:46.685 345 15608.56 621.75 57167.88 88888.00 2000-12-10 18:16:47.685 345 15609.34 621.13 57168.25 88888.00 2000-12-10 18:16:48.685 345 15609.34 620.76 57168.38 88888.00 2000-12-10 18:16:49.685 345 15609.21 620.51 57168.01 88888.00 2000-12-10 18:16:50.685 345 15608.82 621.00 57168.13 88888.00 2000-12-10 18:16:51.685 345 15608.82 621.13 57168.50 88888.00 2000-12-10 18:16:52.685 345 15608.56 621.00 57168.38 88888.00 2000-12-10 18:16:53.685 345 15608.43 621.37 57168.01 88888.00 2000-12-10 18:16:54.685 345 15609.21 621.13 57168.13 88888.00 2000-12-10 18:16:55.685 345 15608.30 621.75 57167.76 88888.00 2000-12-10 18:16:56.685 345 15609.47 621.25 57168.01 88888.00 2000-12-10 18:16:57.685 345 15608.43 621.13 57168.13 88888.00 2000-12-10 18:16:58.685 345 15608.04 621.37 57168.38 88888.00 2000-12-10 18:16:59.685 345 15608.30 621.99 57168.74 88888.00 2000-12-10 18:17:00.685 345 15608.43 621.62 57168.62 88888.00 2000-12-10 18:17:01.685 345 15608.69 621.25 57168.13 88888.00 2000-12-10 18:17:02.685 345 15609.08 621.25 57167.76 88888.00 2000-12-10 18:17:03.685 345 15608.17 621.75 57168.38 88888.00 2000-12-10 18:17:04.685 345 15608.43 621.50 57168.25 88888.00 2000-12-10 18:17:05.685 345 15608.04 621.75 57168.38 88888.00 2000-12-10 18:17:06.685 345 15608.43 621.50 57168.01 88888.00 2000-12-10 18:17:07.685 345 15607.65 621.25 57168.25 88888.00 2000-12-10 18:17:08.685 345 15607.91 621.37 57168.86 88888.00 2000-12-10 18:17:09.685 345 15608.04 621.37 57168.25 88888.00 2000-12-10 18:17:10.685 345 15608.04 621.50 57168.62 88888.00 2000-12-10 18:17:11.685 345 15607.65 621.25 57168.01 88888.00 2000-12-10 18:17:12.685 345 15607.26 621.13 57168.25 88888.00 2000-12-10 18:17:13.685 345 15607.65 622.12 57168.62 88888.00 2000-12-10 18:17:14.685 345 15607.65 621.87 57168.38 88888.00 2000-12-10 18:17:15.685 345 15607.65 621.62 57167.88 88888.00 2000-12-10 18:17:16.685 345 15607.13 621.50 57168.38 88888.00 2000-12-10 18:17:17.685 345 15607.65 621.75 57168.13 88888.00 2000-12-10 18:17:18.685 345 15606.74 621.62 57168.01 88888.00 2000-12-10 18:17:19.685 345 15606.61 621.87 57168.25 88888.00 2000-12-10 18:17:20.685 345 15607.39 621.37 57167.52 88888.00 2000-12-10 18:17:21.685 345 15606.74 621.50 57167.64 88888.00 2000-12-10 18:17:22.685 345 15607.26 621.37 57166.91 88888.00 2000-12-10 18:17:23.685 345 15607.00 621.25 57167.39 88888.00 2000-12-10 18:17:24.685 345 15606.09 621.99 57168.38 88888.00 2000-12-10 18:17:25.685 345 15606.74 621.50 57168.50 88888.00 2000-12-10 18:17:26.685 345 15606.61 621.62 57168.25 88888.00 2000-12-10 18:17:27.685 345 15606.48 621.25 57167.76 88888.00 2000-12-10 18:17:28.685 345 15606.35 621.50 57167.88 88888.00 2000-12-10 18:17:29.685 345 15606.22 620.88 57167.39 88888.00 2000-12-10 18:17:30.685 345 15605.57 621.50 57168.13 88888.00 2000-12-10 18:17:31.685 345 15605.96 621.62 57167.52 88888.00 2000-12-10 18:17:32.685 345 15605.57 621.62 57167.76 88888.00 2000-12-10 18:17:33.685 345 15605.18 621.13 57168.25 88888.00 2000-12-10 18:17:34.685 345 15605.44 621.75 57167.88 88888.00 2000-12-10 18:17:35.685 345 15605.31 621.37 57167.15 88888.00 2000-12-10 18:17:36.685 345 15606.09 621.75 57168.13 88888.00 2000-12-10 18:17:37.685 345 15604.92 621.75 57167.39 88888.00 2000-12-10 18:17:38.685 345 15605.18 621.99 57167.27 88888.00 2000-12-10 18:17:39.685 345 15605.31 621.75 57167.39 88888.00 2000-12-10 18:17:40.685 345 15605.83 621.50 57167.64 88888.00 2000-12-10 18:17:41.685 345 15605.05 621.99 57167.39 88888.00 2000-12-10 18:17:42.685 345 15605.31 621.37 57167.52 88888.00 2000-12-10 18:17:43.685 345 15605.31 621.75 57167.64 88888.00 2000-12-10 18:17:44.685 345 15605.83 622.12 57166.91 88888.00 2000-12-10 18:17:45.685 345 15604.79 621.25 57167.15 88888.00 2000-12-10 18:17:46.685 345 15605.57 621.50 57167.76 88888.00 2000-12-10 18:17:47.685 345 15605.05 621.99 57167.76 88888.00 2000-12-10 18:17:48.685 345 15605.18 620.88 57167.27 88888.00 2000-12-10 18:17:49.685 345 15605.31 621.25 57167.27 88888.00 2000-12-10 18:17:50.685 345 15605.05 620.88 57167.27 88888.00 2000-12-10 18:17:51.685 345 15605.83 621.75 57166.91 88888.00 2000-12-10 18:17:52.685 345 15605.57 621.13 57166.66 88888.00 2000-12-10 18:17:53.685 345 15605.05 620.76 57167.15 88888.00 2000-12-10 18:17:54.685 345 15605.83 620.76 57166.91 88888.00 2000-12-10 18:17:55.685 345 15605.57 621.13 57167.27 88888.00 2000-12-10 18:17:56.685 345 15605.57 620.63 57166.17 88888.00 2000-12-10 18:17:57.685 345 15604.79 621.00 57167.64 88888.00 2000-12-10 18:17:58.685 345 15604.92 620.76 57167.03 88888.00 2000-12-10 18:17:59.685 345 15604.53 620.26 57167.15 88888.00 2000-12-10 18:18:00.685 345 15605.18 620.63 57167.39 88888.00 2000-12-10 18:18:01.685 345 15605.57 620.51 57167.76 88888.00 2000-12-10 18:18:02.685 345 15604.92 621.00 57167.76 88888.00 2000-12-10 18:18:03.685 345 15605.44 620.76 57167.15 88888.00 2000-12-10 18:18:04.685 345 15604.66 621.00 57167.39 88888.00 2000-12-10 18:18:05.685 345 15605.57 620.88 57168.01 88888.00 2000-12-10 18:18:06.685 345 15605.44 620.88 57167.39 88888.00 2000-12-10 18:18:07.685 345 15604.79 620.88 57166.91 88888.00 2000-12-10 18:18:08.685 345 15605.31 621.00 57167.27 88888.00 2000-12-10 18:18:09.685 345 15605.70 621.62 57167.52 88888.00 2000-12-10 18:18:10.685 345 15605.70 621.37 57167.15 88888.00 2000-12-10 18:18:11.685 345 15605.31 621.25 57167.15 88888.00 2000-12-10 18:18:12.685 345 15605.31 621.00 57167.64 88888.00 2000-12-10 18:18:13.685 345 15605.18 621.50 57167.76 88888.00 2000-12-10 18:18:14.685 345 15605.83 621.87 57167.52 88888.00 2000-12-10 18:18:15.685 345 15605.57 622.37 57167.76 88888.00 2000-12-10 18:18:16.685 345 15605.70 621.87 57167.39 88888.00 2000-12-10 18:18:17.685 345 15605.96 622.37 57167.76 88888.00 2000-12-10 18:18:18.685 345 15606.22 622.61 57167.39 88888.00 2000-12-10 18:18:19.685 345 15606.48 622.24 57167.52 88888.00 2000-12-10 18:18:20.685 345 15606.22 622.12 57166.66 88888.00 2000-12-10 18:18:21.685 345 15605.96 621.87 57167.64 88888.00 2000-12-10 18:18:22.685 345 15605.83 622.74 57167.15 88888.00 2000-12-10 18:18:23.685 345 15605.57 622.49 57167.27 88888.00 2000-12-10 18:18:24.685 345 15606.09 622.61 57167.52 88888.00 2000-12-10 18:18:25.685 345 15605.96 621.62 57167.76 88888.00 2000-12-10 18:18:26.685 345 15605.70 622.37 57167.39 88888.00 2000-12-10 18:18:27.685 345 15605.70 622.86 57167.52 88888.00 2000-12-10 18:18:28.685 345 15605.70 622.12 57168.01 88888.00 2000-12-10 18:18:29.685 345 15606.22 622.12 57167.64 88888.00 2000-12-10 18:18:30.685 345 15605.44 622.12 57166.66 88888.00 2000-12-10 18:18:31.685 345 15605.96 621.13 57167.03 88888.00 2000-12-10 18:18:32.685 345 15606.09 621.50 57166.54 88888.00 2000-12-10 18:18:33.685 345 15605.83 621.75 57167.27 88888.00 2000-12-10 18:18:34.685 345 15605.57 621.75 57167.52 88888.00 2000-12-10 18:18:35.685 345 15606.22 620.88 57168.13 88888.00 2000-12-10 18:18:36.685 345 15605.96 621.13 57167.52 88888.00 2000-12-10 18:18:37.685 345 15605.70 621.13 57167.76 88888.00 2000-12-10 18:18:38.685 345 15606.22 620.63 57168.13 88888.00 2000-12-10 18:18:39.685 345 15606.35 620.38 57167.88 88888.00 2000-12-10 18:18:40.685 345 15606.09 620.88 57167.39 88888.00 2000-12-10 18:18:41.685 345 15605.96 620.63 57168.50 88888.00 2000-12-10 18:18:42.685 345 15605.83 620.14 57167.52 88888.00 2000-12-10 18:18:43.685 345 15606.09 619.76 57168.01 88888.00 2000-12-10 18:18:44.685 345 15605.83 619.76 57167.88 88888.00 2000-12-10 18:18:45.685 345 15605.44 619.89 57168.13 88888.00 2000-12-10 18:18:46.685 345 15606.48 619.64 57167.88 88888.00 2000-12-10 18:18:47.685 345 15606.61 619.39 57168.25 88888.00 2000-12-10 18:18:48.685 345 15606.74 619.76 57167.27 88888.00 2000-12-10 18:18:49.685 345 15606.74 619.39 57167.76 88888.00 2000-12-10 18:18:50.685 345 15606.09 619.39 57167.52 88888.00 2000-12-10 18:18:51.685 345 15606.74 619.39 57167.64 88888.00 2000-12-10 18:18:52.685 345 15606.74 619.64 57167.52 88888.00 2000-12-10 18:18:53.685 345 15607.39 619.64 57167.76 88888.00 2000-12-10 18:18:54.685 345 15607.26 619.15 57167.39 88888.00 2000-12-10 18:18:55.685 345 15606.09 619.52 57167.39 88888.00 2000-12-10 18:18:56.685 345 15606.87 619.76 57167.39 88888.00 2000-12-10 18:18:57.685 345 15606.61 619.27 57168.01 88888.00 2000-12-10 18:18:58.685 345 15606.87 619.39 57167.64 88888.00 2000-12-10 18:18:59.685 345 15606.74 619.15 57167.88 88888.00 2000-12-10 18:19:00.685 345 15607.00 619.76 57167.27 88888.00 2000-12-10 18:19:01.685 345 15606.87 619.76 57167.27 88888.00 2000-12-10 18:19:02.685 345 15607.00 619.64 57168.13 88888.00 2000-12-10 18:19:03.685 345 15607.00 619.64 57167.52 88888.00 2000-12-10 18:19:04.685 345 15607.00 619.76 57167.52 88888.00 2000-12-10 18:19:05.685 345 15607.26 619.64 57167.52 88888.00 2000-12-10 18:19:06.685 345 15607.13 620.01 57167.64 88888.00 2000-12-10 18:19:07.685 345 15606.22 620.01 57167.64 88888.00 2000-12-10 18:19:08.685 345 15607.13 619.52 57168.01 88888.00 2000-12-10 18:19:09.685 345 15607.65 619.39 57167.88 88888.00 2000-12-10 18:19:10.685 345 15606.61 619.27 57167.39 88888.00 2000-12-10 18:19:11.685 345 15606.61 619.52 57167.03 88888.00 2000-12-10 18:19:12.685 345 15606.35 619.89 57167.27 88888.00 2000-12-10 18:19:13.685 345 15606.61 619.52 57167.03 88888.00 2000-12-10 18:19:14.685 345 15605.96 619.76 57167.64 88888.00 2000-12-10 18:19:15.685 345 15605.83 619.52 57168.01 88888.00 2000-12-10 18:19:16.685 345 15605.05 619.39 57167.64 88888.00 2000-12-10 18:19:17.685 345 15605.18 620.01 57167.88 88888.00 2000-12-10 18:19:18.685 345 15605.05 620.14 57167.27 88888.00 2000-12-10 18:19:19.685 345 15605.57 619.89 57167.15 88888.00 2000-12-10 18:19:20.685 345 15604.79 619.89 57167.27 88888.00 2000-12-10 18:19:21.685 345 15605.57 620.38 57167.64 88888.00 2000-12-10 18:19:22.685 345 15605.70 619.15 57167.52 88888.00 2000-12-10 18:19:23.685 345 15606.09 619.76 57167.03 88888.00 2000-12-10 18:19:24.685 345 15605.44 619.27 57167.15 88888.00 2000-12-10 18:19:25.685 345 15605.57 619.27 57167.03 88888.00 2000-12-10 18:19:26.685 345 15605.57 619.64 57167.39 88888.00 2000-12-10 18:19:27.685 345 15605.57 620.63 57167.03 88888.00 2000-12-10 18:19:28.685 345 15606.35 620.38 57166.42 88888.00 2000-12-10 18:19:29.685 345 15606.22 619.64 57167.03 88888.00 2000-12-10 18:19:30.685 345 15606.35 620.26 57166.66 88888.00 2000-12-10 18:19:31.685 345 15607.00 620.14 57167.39 88888.00 2000-12-10 18:19:32.685 345 15606.87 621.25 57166.79 88888.00 2000-12-10 18:19:33.685 345 15607.65 621.13 57166.42 88888.00 2000-12-10 18:19:34.685 345 15607.65 620.88 57166.42 88888.00 2000-12-10 18:19:35.685 345 15607.78 621.50 57166.91 88888.00 2000-12-10 18:19:36.685 345 15608.04 621.25 57167.27 88888.00 2000-12-10 18:19:37.685 345 15609.08 621.62 57166.91 88888.00 2000-12-10 18:19:38.685 345 15608.56 621.75 57167.15 88888.00 2000-12-10 18:19:39.685 345 15608.95 621.62 57167.64 88888.00 2000-12-10 18:19:40.685 345 15608.82 621.25 57167.39 88888.00 2000-12-10 18:19:41.685 345 15609.47 621.75 57167.64 88888.00 2000-12-10 18:19:42.685 345 15609.08 622.12 57167.76 88888.00 2000-12-10 18:19:43.685 345 15608.95 621.50 57168.01 88888.00 2000-12-10 18:19:44.685 345 15608.43 621.50 57167.39 88888.00 2000-12-10 18:19:45.685 345 15608.04 621.37 57167.76 88888.00 2000-12-10 18:19:46.685 345 15608.56 621.50 57166.91 88888.00 2000-12-10 18:19:47.685 345 15608.17 621.50 57168.13 88888.00 2000-12-10 18:19:48.685 345 15607.91 621.00 57167.64 88888.00 2000-12-10 18:19:49.685 345 15607.91 621.62 57167.03 88888.00 2000-12-10 18:19:50.685 345 15607.65 621.00 57167.88 88888.00 2000-12-10 18:19:51.685 345 15607.39 621.37 57167.76 88888.00 2000-12-10 18:19:52.685 345 15607.00 621.13 57167.39 88888.00 2000-12-10 18:19:53.685 345 15607.00 621.00 57167.64 88888.00 2000-12-10 18:19:54.685 345 15607.00 620.88 57167.52 88888.00 2000-12-10 18:19:55.685 345 15606.61 620.51 57167.64 88888.00 2000-12-10 18:19:56.685 345 15606.74 621.25 57167.15 88888.00 2000-12-10 18:19:57.685 345 15607.00 620.88 57167.76 88888.00 2000-12-10 18:19:58.685 345 15607.00 620.88 57167.39 88888.00 2000-12-10 18:19:59.685 345 15607.52 620.76 57167.39 88888.00 2000-12-10 18:20:00.685 345 15607.65 621.62 57166.17 88888.00 2000-12-10 18:20:01.685 345 15607.78 620.76 57167.15 88888.00 2000-12-10 18:20:02.685 345 15607.39 621.37 57167.15 88888.00 2000-12-10 18:20:03.685 345 15608.17 620.51 57166.79 88888.00 2000-12-10 18:20:04.685 345 15608.17 621.13 57167.03 88888.00 2000-12-10 18:20:05.685 345 15607.65 620.88 57167.52 88888.00 2000-12-10 18:20:06.685 345 15607.91 620.63 57167.52 88888.00 2000-12-10 18:20:07.685 345 15608.04 620.76 57167.15 88888.00 2000-12-10 18:20:08.685 345 15608.69 620.38 57167.27 88888.00 2000-12-10 18:20:09.685 345 15608.82 620.88 57167.27 88888.00 2000-12-10 18:20:10.685 345 15608.69 620.38 57167.27 88888.00 2000-12-10 18:20:11.685 345 15608.69 620.38 57167.88 88888.00 2000-12-10 18:20:12.685 345 15609.34 620.26 57167.64 88888.00 2000-12-10 18:20:13.685 345 15609.34 619.89 57167.76 88888.00 2000-12-10 18:20:14.685 345 15608.95 619.89 57168.38 88888.00 2000-12-10 18:20:15.685 345 15609.47 619.89 57167.76 88888.00 2000-12-10 18:20:16.685 345 15608.69 619.52 57167.52 88888.00 2000-12-10 18:20:17.685 345 15608.82 618.90 57168.13 88888.00 2000-12-10 18:20:18.685 345 15609.60 619.52 57167.15 88888.00 2000-12-10 18:20:19.685 345 15609.47 619.15 57167.52 88888.00 2000-12-10 18:20:20.685 345 15609.21 619.64 57167.76 88888.00 2000-12-10 18:20:21.685 345 15608.69 619.64 57167.15 88888.00 2000-12-10 18:20:22.685 345 15609.21 618.77 57167.27 88888.00 2000-12-10 18:20:23.685 345 15608.69 619.27 57167.88 88888.00 2000-12-10 18:20:24.685 345 15608.82 619.76 57167.76 88888.00 2000-12-10 18:20:25.685 345 15609.08 619.76 57168.01 88888.00 2000-12-10 18:20:26.685 345 15608.43 619.89 57167.88 88888.00 2000-12-10 18:20:27.685 345 15608.56 619.02 57168.01 88888.00 2000-12-10 18:20:28.685 345 15608.82 619.39 57168.25 88888.00 2000-12-10 18:20:29.685 345 15608.56 619.52 57167.88 88888.00 2000-12-10 18:20:30.685 345 15607.91 619.76 57167.88 88888.00 2000-12-10 18:20:31.685 345 15608.04 620.38 57168.01 88888.00 2000-12-10 18:20:32.685 345 15608.56 619.52 57167.88 88888.00 2000-12-10 18:20:33.685 345 15608.17 620.14 57168.38 88888.00 2000-12-10 18:20:34.685 345 15608.95 620.14 57167.88 88888.00 2000-12-10 18:20:35.685 345 15608.69 620.14 57168.50 88888.00 2000-12-10 18:20:36.685 345 15608.17 619.52 57168.13 88888.00 2000-12-10 18:20:37.685 345 15608.56 620.76 57167.88 88888.00 2000-12-10 18:20:38.685 345 15608.30 619.52 57168.50 88888.00 2000-12-10 18:20:39.685 345 15608.82 620.38 57168.38 88888.00 2000-12-10 18:20:40.685 345 15608.17 620.01 57168.25 88888.00 2000-12-10 18:20:41.685 345 15608.69 620.14 57167.88 88888.00 2000-12-10 18:20:42.685 345 15608.56 620.26 57168.01 88888.00 2000-12-10 18:20:43.685 345 15607.91 620.63 57168.25 88888.00 2000-12-10 18:20:44.685 345 15607.78 620.38 57167.64 88888.00 2000-12-10 18:20:45.685 345 15607.26 620.14 57167.64 88888.00 2000-12-10 18:20:46.685 345 15607.39 620.51 57167.88 88888.00 2000-12-10 18:20:47.685 345 15607.39 621.37 57168.13 88888.00 2000-12-10 18:20:48.685 345 15606.87 620.51 57167.64 88888.00 2000-12-10 18:20:49.685 345 15607.00 620.88 57167.76 88888.00 2000-12-10 18:20:50.685 345 15606.61 620.26 57167.88 88888.00 2000-12-10 18:20:51.685 345 15606.74 620.76 57168.01 88888.00 2000-12-10 18:20:52.685 345 15606.48 621.00 57167.76 88888.00 2000-12-10 18:20:53.685 345 15606.48 620.76 57167.52 88888.00 2000-12-10 18:20:54.685 345 15605.57 620.88 57168.01 88888.00 2000-12-10 18:20:55.685 345 15605.83 620.88 57167.64 88888.00 2000-12-10 18:20:56.685 345 15606.09 620.63 57167.64 88888.00 2000-12-10 18:20:57.685 345 15605.70 620.51 57167.27 88888.00 2000-12-10 18:20:58.685 345 15605.31 620.26 57168.01 88888.00 2000-12-10 18:20:59.685 345 15605.31 620.14 57167.15 88888.00 2000-12-10 18:21:00.685 345 15604.66 619.89 57167.15 88888.00 2000-12-10 18:21:01.685 345 15605.18 619.27 57167.76 88888.00 2000-12-10 18:21:02.685 345 15604.27 620.26 57167.52 88888.00 2000-12-10 18:21:03.685 345 15604.14 620.14 57166.79 88888.00 2000-12-10 18:21:04.685 345 15604.66 620.76 57166.91 88888.00 2000-12-10 18:21:05.685 345 15604.66 620.51 57166.66 88888.00 2000-12-10 18:21:06.685 345 15604.66 620.38 57167.03 88888.00 2000-12-10 18:21:07.685 345 15604.27 621.00 57167.15 88888.00 2000-12-10 18:21:08.685 345 15604.27 621.13 57166.79 88888.00 2000-12-10 18:21:09.685 345 15604.79 621.13 57166.79 88888.00 2000-12-10 18:21:10.685 345 15605.57 620.51 57166.30 88888.00 2000-12-10 18:21:11.685 345 15605.83 620.76 57166.54 88888.00 2000-12-10 18:21:12.685 345 15605.05 620.51 57167.52 88888.00 2000-12-10 18:21:13.685 345 15605.18 620.88 57166.79 88888.00 2000-12-10 18:21:14.685 345 15606.74 620.63 57167.15 88888.00 2000-12-10 18:21:15.685 345 15606.09 620.51 57167.03 88888.00 2000-12-10 18:21:16.685 345 15605.83 620.63 57167.03 88888.00 2000-12-10 18:21:17.685 345 15606.22 620.63 57167.27 88888.00 2000-12-10 18:21:18.685 345 15606.48 620.51 57166.66 88888.00 2000-12-10 18:21:19.685 345 15606.22 620.01 57166.66 88888.00 2000-12-10 18:21:20.685 345 15605.96 619.64 57166.54 88888.00 2000-12-10 18:21:21.685 345 15606.09 620.01 57167.52 88888.00 2000-12-10 18:21:22.685 345 15605.70 620.88 57166.79 88888.00 2000-12-10 18:21:23.685 345 15606.09 620.51 57167.15 88888.00 2000-12-10 18:21:24.685 345 15605.96 620.01 57167.64 88888.00 2000-12-10 18:21:25.685 345 15606.09 620.26 57167.39 88888.00 2000-12-10 18:21:26.685 345 15605.83 620.51 57167.76 88888.00 2000-12-10 18:21:27.685 345 15606.22 620.14 57166.91 88888.00 2000-12-10 18:21:28.685 345 15606.09 620.14 57167.76 88888.00 2000-12-10 18:21:29.685 345 15606.74 619.39 57167.27 88888.00 2000-12-10 18:21:30.685 345 15606.09 619.27 57166.91 88888.00 2000-12-10 18:21:31.685 345 15605.96 620.01 57166.91 88888.00 2000-12-10 18:21:32.685 345 15605.83 620.01 57167.64 88888.00 2000-12-10 18:21:33.685 345 15605.57 619.76 57167.39 88888.00 2000-12-10 18:21:34.685 345 15605.57 618.90 57167.64 88888.00 2000-12-10 18:21:35.685 345 15604.92 618.77 57167.88 88888.00 2000-12-10 18:21:36.685 345 15604.79 618.90 57167.52 88888.00 2000-12-10 18:21:37.685 345 15604.92 618.90 57167.52 88888.00 2000-12-10 18:21:38.685 345 15603.88 618.65 57167.76 88888.00 2000-12-10 18:21:39.685 345 15604.14 618.90 57167.52 88888.00 2000-12-10 18:21:40.685 345 15603.88 618.53 57166.91 88888.00 2000-12-10 18:21:41.685 345 15604.27 618.53 57167.27 88888.00 2000-12-10 18:21:42.685 345 15604.92 618.53 57167.15 88888.00 2000-12-10 18:21:43.685 345 15605.05 617.78 57167.76 88888.00 2000-12-10 18:21:44.685 345 15605.31 618.15 57167.15 88888.00 2000-12-10 18:21:45.685 345 15605.05 618.77 57167.39 88888.00 2000-12-10 18:21:46.685 345 15604.40 617.66 57166.79 88888.00 2000-12-10 18:21:47.685 345 15605.70 617.78 57167.03 88888.00 2000-12-10 18:21:48.685 345 15605.05 618.53 57167.64 88888.00 2000-12-10 18:21:49.685 345 15605.18 617.91 57167.39 88888.00 2000-12-10 18:21:50.685 345 15605.83 618.77 57166.17 88888.00 2000-12-10 18:21:51.685 345 15606.09 619.02 57167.03 88888.00 2000-12-10 18:21:52.685 345 15604.79 618.77 57167.52 88888.00 2000-12-10 18:21:53.685 345 15606.09 618.65 57167.03 88888.00 2000-12-10 18:21:54.685 345 15605.57 618.77 57167.03 88888.00 2000-12-10 18:21:55.685 345 15606.48 619.02 57167.52 88888.00 2000-12-10 18:21:56.685 345 15606.48 618.90 57167.27 88888.00 2000-12-10 18:21:57.685 345 15606.22 619.27 57167.03 88888.00 2000-12-10 18:21:58.685 345 15605.96 619.27 57167.15 88888.00 2000-12-10 18:21:59.685 345 15606.48 619.15 57166.91 88888.00 2000-12-10 18:22:00.685 345 15606.09 619.39 57167.15 88888.00 2000-12-10 18:22:01.685 345 15606.22 619.27 57166.91 88888.00 2000-12-10 18:22:02.685 345 15606.09 619.52 57167.15 88888.00 2000-12-10 18:22:03.685 345 15606.87 619.89 57167.39 88888.00 2000-12-10 18:22:04.685 345 15606.74 619.15 57167.64 88888.00 2000-12-10 18:22:05.685 345 15606.35 619.52 57167.64 88888.00 2000-12-10 18:22:06.685 345 15606.22 619.27 57167.64 88888.00 2000-12-10 18:22:07.685 345 15606.87 619.52 57167.64 88888.00 2000-12-10 18:22:08.685 345 15607.00 619.39 57167.64 88888.00 2000-12-10 18:22:09.685 345 15606.87 619.39 57167.27 88888.00 2000-12-10 18:22:10.685 345 15606.87 618.90 57166.91 88888.00 2000-12-10 18:22:11.685 345 15607.26 619.02 57167.76 88888.00 2000-12-10 18:22:12.685 345 15607.00 618.90 57167.39 88888.00 2000-12-10 18:22:13.685 345 15607.00 618.90 57167.64 88888.00 2000-12-10 18:22:14.685 345 15607.00 618.15 57167.52 88888.00 2000-12-10 18:22:15.685 345 15607.26 618.40 57167.52 88888.00 2000-12-10 18:22:16.685 345 15606.87 618.90 57167.88 88888.00 2000-12-10 18:22:17.685 345 15606.09 618.40 57168.13 88888.00 2000-12-10 18:22:18.685 345 15606.87 618.28 57167.64 88888.00 2000-12-10 18:22:19.685 345 15606.22 617.78 57167.52 88888.00 2000-12-10 18:22:20.685 345 15605.83 618.03 57168.13 88888.00 2000-12-10 18:22:21.685 345 15606.35 617.54 57167.64 88888.00 2000-12-10 18:22:22.685 345 15605.31 617.78 57167.52 88888.00 2000-12-10 18:22:23.685 345 15605.70 617.54 57168.62 88888.00 2000-12-10 18:22:24.685 345 15606.22 617.16 57167.52 88888.00 2000-12-10 18:22:25.685 345 15605.96 616.67 57168.13 88888.00 2000-12-10 18:22:26.685 345 15606.35 617.04 57168.13 88888.00 2000-12-10 18:22:27.685 345 15605.83 616.92 57167.88 88888.00 2000-12-10 18:22:28.685 345 15605.70 616.79 57168.01 88888.00 2000-12-10 18:22:29.685 345 15605.96 616.67 57167.27 88888.00 2000-12-10 18:22:30.685 345 15606.35 617.04 57167.27 88888.00 2000-12-10 18:22:31.685 345 15607.91 616.79 57167.27 88888.00 2000-12-10 18:22:32.685 345 15606.61 616.92 57167.52 88888.00 2000-12-10 18:22:33.685 345 15606.61 617.16 57167.64 88888.00 2000-12-10 18:22:34.685 345 15606.35 617.54 57167.15 88888.00 2000-12-10 18:22:35.685 345 15606.61 617.41 57167.64 88888.00 2000-12-10 18:22:36.685 345 15607.13 618.15 57167.39 88888.00 2000-12-10 18:22:37.685 345 15607.00 617.91 57167.27 88888.00 2000-12-10 18:22:38.685 345 15606.61 617.54 57167.52 88888.00 2000-12-10 18:22:39.685 345 15607.26 618.15 57167.39 88888.00 2000-12-10 18:22:40.685 345 15606.22 618.40 57166.79 88888.00 2000-12-10 18:22:41.685 345 15606.35 618.28 57166.91 88888.00 2000-12-10 18:22:42.685 345 15606.87 619.02 57166.66 88888.00 2000-12-10 18:22:43.685 345 15607.39 619.27 57167.03 88888.00 2000-12-10 18:22:44.685 345 15606.61 619.27 57167.39 88888.00 2000-12-10 18:22:45.685 345 15606.61 619.15 57166.54 88888.00 2000-12-10 18:22:46.685 345 15605.70 619.76 57167.03 88888.00 2000-12-10 18:22:47.685 345 15606.22 619.52 57167.03 88888.00 2000-12-10 18:22:48.685 345 15606.09 618.90 57166.91 88888.00 2000-12-10 18:22:49.685 345 15605.57 619.27 57167.52 88888.00 2000-12-10 18:22:50.685 345 15605.96 619.76 57166.54 88888.00 2000-12-10 18:22:51.685 345 15604.92 620.01 57166.05 88888.00 2000-12-10 18:22:52.685 345 15604.92 619.64 57166.42 88888.00 2000-12-10 18:22:53.685 345 15605.96 620.01 57166.42 88888.00 2000-12-10 18:22:54.685 345 15605.44 620.01 57165.80 88888.00 2000-12-10 18:22:55.685 345 15605.44 619.76 57167.15 88888.00 2000-12-10 18:22:56.685 345 15605.83 620.38 57166.54 88888.00 2000-12-10 18:22:57.685 345 15605.44 620.38 57166.30 88888.00 2000-12-10 18:22:58.685 345 15604.92 620.01 57166.42 88888.00 2000-12-10 18:22:59.685 345 15605.31 620.26 57166.54 88888.00 2000-12-10 18:23:00.685 345 15605.05 620.38 57166.66 88888.00 2000-12-10 18:23:01.685 345 15605.57 620.26 57166.91 88888.00 2000-12-10 18:23:02.685 345 15605.31 619.52 57167.27 88888.00 2000-12-10 18:23:03.685 345 15605.31 620.38 57166.66 88888.00 2000-12-10 18:23:04.685 345 15605.31 621.37 57166.79 88888.00 2000-12-10 18:23:05.685 345 15605.44 621.00 57166.66 88888.00 2000-12-10 18:23:06.685 345 15605.70 620.26 57166.54 88888.00 2000-12-10 18:23:07.685 345 15606.22 621.13 57166.54 88888.00 2000-12-10 18:23:08.685 345 15605.96 621.00 57166.42 88888.00 2000-12-10 18:23:09.685 345 15606.87 621.50 57166.30 88888.00 2000-12-10 18:23:10.685 345 15606.87 621.62 57167.27 88888.00 2000-12-10 18:23:11.685 345 15606.74 621.00 57166.66 88888.00 2000-12-10 18:23:12.685 345 15607.13 621.99 57166.66 88888.00 2000-12-10 18:23:13.685 345 15607.00 621.62 57167.39 88888.00 2000-12-10 18:23:14.685 345 15607.39 621.75 57166.91 88888.00 2000-12-10 18:23:15.685 345 15607.65 622.24 57167.27 88888.00 2000-12-10 18:23:16.685 345 15607.78 622.12 57166.54 88888.00 2000-12-10 18:23:17.685 345 15608.43 622.49 57166.54 88888.00 2000-12-10 18:23:18.685 345 15608.30 621.87 57167.39 88888.00 2000-12-10 18:23:19.685 345 15607.78 621.99 57166.79 88888.00 2000-12-10 18:23:20.685 345 15608.95 622.49 57166.91 88888.00 2000-12-10 18:23:21.685 345 15608.43 621.87 57167.39 88888.00 2000-12-10 18:23:22.685 345 15608.04 621.25 57166.91 88888.00 2000-12-10 18:23:23.685 345 15608.56 621.25 57167.88 88888.00 2000-12-10 18:23:24.685 345 15608.69 621.25 57167.88 88888.00 2000-12-10 18:23:25.685 345 15608.17 621.62 57167.76 88888.00 2000-12-10 18:23:26.685 345 15607.78 621.37 57167.76 88888.00 2000-12-10 18:23:27.685 345 15607.65 620.63 57168.01 88888.00 2000-12-10 18:23:28.685 345 15607.91 619.89 57167.88 88888.00 2000-12-10 18:23:29.685 345 15607.65 620.38 57168.25 88888.00 2000-12-10 18:23:30.685 345 15607.26 619.76 57168.13 88888.00 2000-12-10 18:23:31.685 345 15607.13 620.14 57168.62 88888.00 2000-12-10 18:23:32.685 345 15607.00 619.89 57168.38 88888.00 2000-12-10 18:23:33.685 345 15606.74 619.64 57167.64 88888.00 2000-12-10 18:23:34.685 345 15606.48 619.89 57168.01 88888.00 2000-12-10 18:23:35.685 345 15606.22 619.76 57167.88 88888.00 2000-12-10 18:23:36.685 345 15605.70 619.15 57167.76 88888.00 2000-12-10 18:23:37.685 345 15605.44 619.39 57167.76 88888.00 2000-12-10 18:23:38.685 345 15605.83 618.77 57168.13 88888.00 2000-12-10 18:23:39.685 345 15605.57 618.90 57168.38 88888.00 2000-12-10 18:23:40.685 345 15605.31 619.52 57168.01 88888.00 2000-12-10 18:23:41.685 345 15605.05 618.40 57167.88 88888.00 2000-12-10 18:23:42.685 345 15605.31 618.65 57167.88 88888.00 2000-12-10 18:23:43.685 345 15605.57 618.65 57167.88 88888.00 2000-12-10 18:23:44.685 345 15605.05 619.27 57167.88 88888.00 2000-12-10 18:23:45.685 345 15604.01 618.77 57168.50 88888.00 2000-12-10 18:23:46.685 345 15604.66 618.15 57168.25 88888.00 2000-12-10 18:23:47.685 345 15605.05 618.65 57167.27 88888.00 2000-12-10 18:23:48.685 345 15604.14 619.02 57168.38 88888.00 2000-12-10 18:23:49.685 345 15603.88 619.39 57167.52 88888.00 2000-12-10 18:23:50.685 345 15604.79 619.02 57167.88 88888.00 2000-12-10 18:23:51.685 345 15604.14 619.27 57167.76 88888.00 2000-12-10 18:23:52.685 345 15603.36 619.27 57167.88 88888.00 2000-12-10 18:23:53.685 345 15604.14 619.76 57168.62 88888.00 2000-12-10 18:23:54.685 345 15603.10 620.14 57168.25 88888.00 2000-12-10 18:23:55.685 345 15603.36 620.01 57167.64 88888.00 2000-12-10 18:23:56.685 345 15603.23 619.76 57168.01 88888.00 2000-12-10 18:23:57.685 345 15603.49 620.14 57167.39 88888.00 2000-12-10 18:23:58.685 345 15603.10 619.76 57168.25 88888.00 2000-12-10 18:23:59.685 345 15603.62 620.76 57167.39 88888.00 2000-12-10 18:24:00.685 345 15603.10 620.51 57168.13 88888.00 2000-12-10 18:24:01.685 345 15602.06 620.88 57167.88 88888.00 2000-12-10 18:24:02.685 345 15602.97 620.88 57167.76 88888.00 2000-12-10 18:24:03.685 345 15602.58 620.14 57167.03 88888.00 2000-12-10 18:24:04.685 345 15602.58 620.26 57166.91 88888.00 2000-12-10 18:24:05.685 345 15602.45 619.89 57167.88 88888.00 2000-12-10 18:24:06.685 345 15602.32 620.76 57167.64 88888.00 2000-12-10 18:24:07.685 345 15602.19 620.26 57166.79 88888.00 2000-12-10 18:24:08.685 345 15602.32 620.63 57166.91 88888.00 2000-12-10 18:24:09.685 345 15601.67 620.14 57167.64 88888.00 2000-12-10 18:24:10.685 345 15602.06 620.63 57167.03 88888.00 2000-12-10 18:24:11.685 345 15602.06 620.38 57167.52 88888.00 2000-12-10 18:24:12.685 345 15601.80 620.63 57167.03 88888.00 2000-12-10 18:24:13.685 345 15601.67 619.89 57167.15 88888.00 2000-12-10 18:24:14.685 345 15601.80 620.38 57167.39 88888.00 2000-12-10 18:24:15.685 345 15601.28 620.26 57166.91 88888.00 2000-12-10 18:24:16.685 345 15601.02 620.01 57167.03 88888.00 2000-12-10 18:24:17.685 345 15601.28 619.76 57166.66 88888.00 2000-12-10 18:24:18.685 345 15601.41 619.52 57166.66 88888.00 2000-12-10 18:24:19.685 345 15601.41 619.15 57167.15 88888.00 2000-12-10 18:24:20.685 345 15601.80 619.39 57167.27 88888.00 2000-12-10 18:24:21.685 345 15600.89 619.39 57167.27 88888.00 2000-12-10 18:24:22.685 345 15600.76 619.89 57167.27 88888.00 2000-12-10 18:24:23.685 345 15600.50 620.14 57166.42 88888.00 2000-12-10 18:24:24.685 345 15600.76 619.39 57167.03 88888.00 2000-12-10 18:24:25.685 345 15600.89 619.64 57167.27 88888.00 2000-12-10 18:24:26.685 345 15600.63 620.14 57166.79 88888.00 2000-12-10 18:24:27.685 345 15600.24 619.89 57165.93 88888.00 2000-12-10 18:24:28.685 345 15600.63 620.51 57166.05 88888.00 2000-12-10 18:24:29.685 345 15600.24 620.76 57166.05 88888.00 2000-12-10 18:24:30.685 345 15600.37 620.76 57166.66 88888.00 2000-12-10 18:24:31.685 345 15601.41 620.76 57165.93 88888.00 2000-12-10 18:24:32.685 345 15600.63 620.88 57166.42 88888.00 2000-12-10 18:24:33.685 345 15601.15 620.76 57165.80 88888.00 2000-12-10 18:24:34.685 345 15601.41 621.87 57166.05 88888.00 2000-12-10 18:24:35.685 345 15601.41 621.13 57166.79 88888.00 2000-12-10 18:24:36.685 345 15600.89 621.87 57165.44 88888.00 2000-12-10 18:24:37.685 345 15601.15 621.13 57166.91 88888.00 2000-12-10 18:24:38.685 345 15601.15 621.75 57166.30 88888.00 2000-12-10 18:24:39.685 345 15601.54 621.37 57166.17 88888.00 2000-12-10 18:24:40.685 345 15601.28 621.99 57166.54 88888.00 2000-12-10 18:24:41.685 345 15601.28 621.87 57165.93 88888.00 2000-12-10 18:24:42.685 345 15600.37 621.25 57165.80 88888.00 2000-12-10 18:24:43.685 345 15601.41 621.37 57166.17 88888.00 2000-12-10 18:24:44.685 345 15600.89 621.00 57166.79 88888.00 2000-12-10 18:24:45.685 345 15601.02 621.00 57166.17 88888.00 2000-12-10 18:24:46.685 345 15600.89 621.37 57166.17 88888.00 2000-12-10 18:24:47.685 345 15601.02 620.14 57165.80 88888.00 2000-12-10 18:24:48.685 345 15600.76 621.25 57166.05 88888.00 2000-12-10 18:24:49.685 345 15601.54 620.88 57166.17 88888.00 2000-12-10 18:24:50.685 345 15601.54 620.51 57166.05 88888.00 2000-12-10 18:24:51.685 345 15600.37 620.38 57165.56 88888.00 2000-12-10 18:24:52.685 345 15600.37 620.26 57166.66 88888.00 2000-12-10 18:24:53.685 345 15601.28 620.14 57165.56 88888.00 2000-12-10 18:24:54.685 345 15599.98 620.14 57165.93 88888.00 2000-12-10 18:24:55.685 345 15600.63 619.39 57165.20 88888.00 2000-12-10 18:24:56.685 345 15600.50 620.14 57166.17 88888.00 2000-12-10 18:24:57.685 345 15599.33 620.14 57165.80 88888.00 2000-12-10 18:24:58.685 345 15599.59 620.76 57165.68 88888.00 2000-12-10 18:24:59.685 345 15599.98 620.38 57165.80 88888.00 2000-12-10 18:25:00.685 345 15599.85 620.14 57165.80 88888.00 2000-12-10 18:25:01.685 345 15599.72 620.63 57165.44 88888.00 2000-12-10 18:25:02.685 345 15600.37 620.76 57165.80 88888.00 2000-12-10 18:25:03.685 345 15600.11 620.63 57165.68 88888.00 2000-12-10 18:25:04.685 345 15599.98 620.38 57165.07 88888.00 2000-12-10 18:25:05.685 345 15599.98 621.00 57164.95 88888.00 2000-12-10 18:25:06.685 345 15600.50 621.50 57165.44 88888.00 2000-12-10 18:25:07.685 345 15600.63 620.63 57165.56 88888.00 2000-12-10 18:25:08.685 345 15600.24 620.88 57165.56 88888.00 2000-12-10 18:25:09.685 345 15600.24 621.00 57164.95 88888.00 2000-12-10 18:25:10.685 345 15600.11 621.50 57165.32 88888.00 2000-12-10 18:25:11.685 345 15600.37 620.76 57164.95 88888.00 2000-12-10 18:25:12.685 345 15600.76 621.75 57165.56 88888.00 2000-12-10 18:25:13.685 345 15601.41 620.38 57164.95 88888.00 2000-12-10 18:25:14.685 345 15600.24 620.88 57165.68 88888.00 2000-12-10 18:25:15.685 345 15601.15 620.88 57165.68 88888.00 2000-12-10 18:25:16.685 345 15601.28 620.88 57165.56 88888.00 2000-12-10 18:25:17.685 345 15601.93 620.51 57165.44 88888.00 2000-12-10 18:25:18.685 345 15601.93 620.63 57165.44 88888.00 2000-12-10 18:25:19.685 345 15601.28 621.13 57165.32 88888.00 2000-12-10 18:25:20.685 345 15601.02 620.38 57165.44 88888.00 2000-12-10 18:25:21.685 345 15602.19 620.88 57166.30 88888.00 2000-12-10 18:25:22.685 345 15601.93 620.63 57165.32 88888.00 2000-12-10 18:25:23.685 345 15602.19 620.38 57165.68 88888.00 2000-12-10 18:25:24.685 345 15601.80 620.14 57165.80 88888.00 2000-12-10 18:25:25.685 345 15601.67 620.63 57165.32 88888.00 2000-12-10 18:25:26.685 345 15602.32 620.88 57164.95 88888.00 2000-12-10 18:25:27.685 345 15601.15 620.01 57165.56 88888.00 2000-12-10 18:25:28.685 345 15602.06 620.88 57165.56 88888.00 2000-12-10 18:25:29.685 345 15601.02 620.51 57165.32 88888.00 2000-12-10 18:25:30.685 345 15601.02 620.51 57165.93 88888.00 2000-12-10 18:25:31.685 345 15601.28 620.14 57165.80 88888.00 2000-12-10 18:25:32.685 345 15600.76 619.76 57165.68 88888.00 2000-12-10 18:25:33.685 345 15600.76 620.01 57166.17 88888.00 2000-12-10 18:25:34.685 345 15600.24 620.76 57165.32 88888.00 2000-12-10 18:25:35.685 345 15600.63 620.88 57166.17 88888.00 2000-12-10 18:25:36.685 345 15599.59 620.26 57165.32 88888.00 2000-12-10 18:25:37.685 345 15599.98 620.26 57165.56 88888.00 2000-12-10 18:25:38.685 345 15600.63 621.13 57165.32 88888.00 2000-12-10 18:25:39.685 345 15599.59 620.51 57164.95 88888.00 2000-12-10 18:25:40.685 345 15600.24 620.88 57165.68 88888.00 2000-12-10 18:25:41.685 345 15600.24 620.76 57164.71 88888.00 2000-12-10 18:25:42.685 345 15600.76 620.63 57165.68 88888.00 2000-12-10 18:25:43.685 345 15600.63 620.51 57165.93 88888.00 2000-12-10 18:25:44.685 345 15600.24 621.62 57165.80 88888.00 2000-12-10 18:25:45.685 345 15600.76 621.75 57166.05 88888.00 2000-12-10 18:25:46.685 345 15601.28 620.76 57165.56 88888.00 2000-12-10 18:25:47.685 345 15601.28 620.76 57165.68 88888.00 2000-12-10 18:25:48.685 345 15600.89 621.37 57165.56 88888.00 2000-12-10 18:25:49.685 345 15600.89 620.88 57166.42 88888.00 2000-12-10 18:25:50.685 345 15600.76 621.00 57165.68 88888.00 2000-12-10 18:25:51.685 345 15601.15 620.88 57165.80 88888.00 2000-12-10 18:25:52.685 345 15600.76 621.25 57166.05 88888.00 2000-12-10 18:25:53.685 345 15600.37 621.13 57166.05 88888.00 2000-12-10 18:25:55.685 345 15600.76 620.63 57166.42 88888.00 2000-12-10 18:25:56.685 345 15600.50 620.63 57165.93 88888.00 2000-12-10 18:25:57.685 345 15600.50 620.38 57165.44 88888.00 2000-12-10 18:25:58.685 345 15600.50 620.51 57166.05 88888.00 2000-12-10 18:25:59.685 345 15600.11 620.26 57165.93 88888.00 2000-12-10 18:26:00.685 345 15599.98 620.88 57165.32 88888.00 2000-12-10 18:26:01.685 345 15600.24 620.63 57165.44 88888.00 2000-12-10 18:26:02.685 345 15600.24 620.88 57165.32 88888.00 2000-12-10 18:26:03.685 345 15599.98 620.63 57165.80 88888.00 2000-12-10 18:26:04.685 345 15599.98 620.88 57165.32 88888.00 2000-12-10 18:26:05.685 345 15600.50 620.51 57166.05 88888.00 2000-12-10 18:26:06.685 345 15600.50 620.88 57165.20 88888.00 2000-12-10 18:26:07.685 345 15601.15 620.76 57165.56 88888.00 2000-12-10 18:26:08.685 345 15600.76 620.88 57165.68 88888.00 2000-12-10 18:26:09.685 345 15601.15 620.26 57166.05 88888.00 2000-12-10 18:26:10.685 345 15601.41 620.51 57165.93 88888.00 2000-12-10 18:26:11.685 345 15601.15 620.14 57166.05 88888.00 2000-12-10 18:26:12.685 345 15601.54 620.63 57166.30 88888.00 2000-12-10 18:26:13.685 345 15601.15 619.52 57165.56 88888.00 2000-12-10 18:26:14.685 345 15601.28 619.64 57165.93 88888.00 2000-12-10 18:26:15.685 345 15601.15 619.52 57165.44 88888.00 2000-12-10 18:26:16.685 345 15601.54 620.01 57165.93 88888.00 2000-12-10 18:26:17.685 345 15601.54 620.14 57166.79 88888.00 2000-12-10 18:26:18.685 345 15601.15 619.52 57166.42 88888.00 2000-12-10 18:26:19.685 345 15601.28 619.89 57166.42 88888.00 2000-12-10 18:26:20.685 345 15601.28 619.64 57165.56 88888.00 2000-12-10 18:26:21.685 345 15601.93 619.64 57165.93 88888.00 2000-12-10 18:26:22.685 345 15601.93 619.15 57166.05 88888.00 2000-12-10 18:26:23.685 345 15601.93 619.52 57166.05 88888.00 2000-12-10 18:26:24.685 345 15601.80 619.15 57165.56 88888.00 2000-12-10 18:26:25.685 345 15601.41 619.64 57166.17 88888.00 2000-12-10 18:26:26.685 345 15601.93 620.01 57165.93 88888.00 2000-12-10 18:26:27.685 345 15602.06 620.01 57165.93 88888.00 2000-12-10 18:26:28.685 345 15602.58 620.01 57166.17 88888.00 2000-12-10 18:26:29.685 345 15602.58 620.01 57165.93 88888.00 2000-12-10 18:26:30.685 345 15602.84 619.89 57166.30 88888.00 2000-12-10 18:26:31.685 345 15602.19 620.01 57165.93 88888.00 2000-12-10 18:26:32.685 345 15602.71 619.89 57165.68 88888.00 2000-12-10 18:26:33.685 345 15602.06 620.14 57166.17 88888.00 2000-12-10 18:26:34.685 345 15601.80 619.89 57166.17 88888.00 2000-12-10 18:26:35.685 345 15602.32 619.89 57165.93 88888.00 2000-12-10 18:26:36.685 345 15602.58 619.89 57165.93 88888.00 2000-12-10 18:26:37.685 345 15602.58 620.01 57166.30 88888.00 2000-12-10 18:26:38.685 345 15602.19 620.01 57166.42 88888.00 2000-12-10 18:26:39.685 345 15602.71 619.89 57165.80 88888.00 2000-12-10 18:26:40.685 345 15602.45 619.76 57166.05 88888.00 2000-12-10 18:26:41.685 345 15601.80 619.52 57165.80 88888.00 2000-12-10 18:26:42.685 345 15603.10 619.39 57166.05 88888.00 2000-12-10 18:26:43.685 345 15602.71 620.01 57165.93 88888.00 2000-12-10 18:26:44.685 345 15601.80 619.89 57166.17 88888.00 2000-12-10 18:26:45.685 345 15602.32 620.63 57166.30 88888.00 2000-12-10 18:26:46.685 345 15602.71 620.26 57166.54 88888.00 2000-12-10 18:26:47.685 345 15601.67 620.63 57166.66 88888.00 2000-12-10 18:26:48.685 345 15602.19 620.51 57166.42 88888.00 2000-12-10 18:26:49.685 345 15602.19 620.14 57165.56 88888.00 2000-12-10 18:26:50.685 345 15602.71 620.26 57165.93 88888.00 2000-12-10 18:26:51.685 345 15602.19 620.26 57166.54 88888.00 2000-12-10 18:26:52.685 345 15602.45 620.63 57165.80 88888.00 2000-12-10 18:26:53.685 345 15602.58 620.38 57166.42 88888.00 2000-12-10 18:26:54.685 345 15602.71 620.51 57165.93 88888.00 2000-12-10 18:26:55.685 345 15602.19 620.14 57166.17 88888.00 2000-12-10 18:26:56.685 345 15602.58 620.76 57166.66 88888.00 2000-12-10 18:26:57.685 345 15602.97 619.89 57166.30 88888.00 2000-12-10 18:26:58.685 345 15603.10 620.51 57166.79 88888.00 2000-12-10 18:26:59.685 345 15602.97 620.63 57166.17 88888.00 2000-12-10 18:27:00.685 345 15603.23 619.89 57165.80 88888.00 2000-12-10 18:27:01.685 345 15603.49 620.51 57167.03 88888.00 2000-12-10 18:27:02.685 345 15603.88 620.63 57166.91 88888.00 2000-12-10 18:27:03.685 345 15603.49 619.89 57166.54 88888.00 2000-12-10 18:27:04.685 345 15603.23 620.76 57166.30 88888.00 2000-12-10 18:27:05.685 345 15603.88 620.76 57166.91 88888.00 2000-12-10 18:27:06.685 345 15603.88 620.14 57167.27 88888.00 2000-12-10 18:27:07.685 345 15603.62 620.14 57166.05 88888.00 2000-12-10 18:27:08.685 345 15602.84 621.00 57166.05 88888.00 2000-12-10 18:27:09.685 345 15603.10 620.38 57166.54 88888.00 2000-12-10 18:27:10.685 345 15603.88 620.51 57165.80 88888.00 2000-12-10 18:27:11.685 345 15603.36 621.37 57166.30 88888.00 2000-12-10 18:27:12.685 345 15603.49 620.38 57166.30 88888.00 2000-12-10 18:27:13.685 345 15603.36 620.76 57166.91 88888.00 2000-12-10 18:27:14.685 345 15603.23 620.26 57166.42 88888.00 2000-12-10 18:27:15.685 345 15604.01 620.76 57166.30 88888.00 2000-12-10 18:27:16.685 345 15603.49 620.14 57166.79 88888.00 2000-12-10 18:27:17.685 345 15603.62 619.89 57166.79 88888.00 2000-12-10 18:27:18.685 345 15604.14 620.26 57166.91 88888.00 2000-12-10 18:27:19.685 345 15603.36 620.14 57166.30 88888.00 2000-12-10 18:27:20.685 345 15602.71 619.64 57166.79 88888.00 2000-12-10 18:27:21.685 345 15602.97 620.14 57166.66 88888.00 2000-12-10 18:27:22.685 345 15603.10 619.39 57165.93 88888.00 2000-12-10 18:27:23.685 345 15602.71 620.01 57166.66 88888.00 2000-12-10 18:27:24.685 345 15603.62 620.01 57165.93 88888.00 2000-12-10 18:27:25.685 345 15602.84 619.89 57166.17 88888.00 2000-12-10 18:27:26.685 345 15602.32 619.52 57166.54 88888.00 2000-12-10 18:27:27.685 345 15603.36 619.64 57166.79 88888.00 2000-12-10 18:27:28.685 345 15602.71 619.52 57166.42 88888.00 2000-12-10 18:27:29.685 345 15602.97 619.89 57166.54 88888.00 2000-12-10 18:27:30.685 345 15603.23 620.14 57166.66 88888.00 2000-12-10 18:27:31.685 345 15602.84 619.27 57166.66 88888.00 2000-12-10 18:27:32.685 345 15603.49 619.39 57167.03 88888.00 2000-12-10 18:27:33.685 345 15603.75 619.39 57166.91 88888.00 2000-12-10 18:27:34.685 345 15603.23 619.76 57166.79 88888.00 2000-12-10 18:27:35.685 345 15603.23 619.76 57167.64 88888.00 2000-12-10 18:27:36.685 345 15603.36 619.15 57166.54 88888.00 2000-12-10 18:27:37.685 345 15603.36 619.27 57166.42 88888.00 2000-12-10 18:27:38.685 345 15603.36 619.52 57166.91 88888.00 2000-12-10 18:27:39.685 345 15603.62 619.15 57167.39 88888.00 2000-12-10 18:27:40.685 345 15602.71 619.52 57166.54 88888.00 2000-12-10 18:27:41.685 345 15603.10 619.39 57166.42 88888.00 2000-12-10 18:27:42.685 345 15603.23 619.02 57166.54 88888.00 2000-12-10 18:27:43.685 345 15603.49 620.14 57165.93 88888.00 2000-12-10 18:27:45.685 345 15602.45 620.51 57166.66 88888.00 2000-12-10 18:27:46.685 345 15602.84 620.14 57165.68 88888.00 2000-12-10 18:27:47.685 345 15603.10 620.63 57166.17 88888.00 2000-12-10 18:27:48.685 345 15603.62 620.38 57166.66 88888.00 2000-12-10 18:27:49.685 345 15603.62 620.76 57165.93 88888.00 2000-12-10 18:27:50.685 345 15602.97 621.00 57165.93 88888.00 2000-12-10 18:27:51.685 345 15603.49 620.88 57166.79 88888.00 2000-12-10 18:27:52.685 345 15603.23 620.51 57166.05 88888.00 2000-12-10 18:27:53.685 345 15603.23 621.37 57166.30 88888.00 2000-12-10 18:27:54.685 345 15602.58 620.88 57166.79 88888.00 2000-12-10 18:27:55.685 345 15602.58 621.13 57166.42 88888.00 2000-12-10 18:27:56.685 345 15602.97 621.00 57166.42 88888.00 2000-12-10 18:27:57.685 345 15602.58 621.13 57166.54 88888.00 2000-12-10 18:27:58.685 345 15601.93 621.13 57166.05 88888.00 2000-12-10 18:27:59.685 345 15602.06 620.76 57166.54 88888.00 2000-12-10 18:28:00.685 345 15601.93 621.00 57166.79 88888.00 2000-12-10 18:28:01.685 345 15602.45 621.50 57166.17 88888.00 2000-12-10 18:28:02.685 345 15602.06 620.63 57166.54 88888.00 2000-12-10 18:28:03.685 345 15601.54 620.63 57166.05 88888.00 2000-12-10 18:28:04.685 345 15601.93 621.25 57166.05 88888.00 2000-12-10 18:28:05.685 345 15601.15 620.26 57166.54 88888.00 2000-12-10 18:28:06.685 345 15602.06 620.63 57165.93 88888.00 2000-12-10 18:28:07.685 345 15600.89 620.63 57166.66 88888.00 2000-12-10 18:28:08.685 345 15601.15 620.63 57166.79 88888.00 2000-12-10 18:28:09.685 345 15601.67 620.76 57166.54 88888.00 2000-12-10 18:28:10.685 345 15601.54 619.89 57167.52 88888.00 2000-12-10 18:28:11.685 345 15601.15 619.89 57166.30 88888.00 2000-12-10 18:28:12.685 345 15602.19 619.64 57166.42 88888.00 2000-12-10 18:28:13.685 345 15602.19 619.39 57166.66 88888.00 2000-12-10 18:28:14.685 345 15602.58 619.52 57166.91 88888.00 2000-12-10 18:28:15.685 345 15602.45 619.27 57166.66 88888.00 2000-12-10 18:28:16.685 345 15602.58 619.27 57166.79 88888.00 2000-12-10 18:28:17.685 345 15602.97 618.77 57167.15 88888.00 2000-12-10 18:28:18.685 345 15602.97 619.15 57166.79 88888.00 2000-12-10 18:28:19.685 345 15602.32 619.39 57167.03 88888.00 2000-12-10 18:28:20.685 345 15602.71 618.90 57167.15 88888.00 2000-12-10 18:28:21.685 345 15602.58 618.65 57167.15 88888.00 2000-12-10 18:28:22.685 345 15602.32 618.77 57166.17 88888.00 2000-12-10 18:28:23.685 345 15602.19 618.90 57167.52 88888.00 2000-12-10 18:28:24.685 345 15601.93 618.77 57166.42 88888.00 2000-12-10 18:28:25.685 345 15601.54 619.02 57167.64 88888.00 2000-12-10 18:28:26.685 345 15601.67 619.15 57166.79 88888.00 2000-12-10 18:28:27.685 345 15601.54 619.02 57166.79 88888.00 2000-12-10 18:28:28.685 345 15601.41 619.64 57166.30 88888.00 2000-12-10 18:28:29.685 345 15601.41 619.52 57166.05 88888.00 2000-12-10 18:28:30.685 345 15601.28 619.89 57167.03 88888.00 2000-12-10 18:28:31.685 345 15600.37 619.89 57167.39 88888.00 2000-12-10 18:28:32.685 345 15601.67 619.64 57167.15 88888.00 2000-12-10 18:28:33.685 345 15600.76 619.76 57166.79 88888.00 2000-12-10 18:28:34.685 345 15600.11 619.27 57166.54 88888.00 2000-12-10 18:28:35.685 345 15601.02 619.15 57166.54 88888.00 2000-12-10 18:28:36.685 345 15600.24 619.64 57167.27 88888.00 2000-12-10 18:28:37.685 345 15600.24 619.15 57166.54 88888.00 2000-12-10 18:28:38.685 345 15600.24 618.77 57167.39 88888.00 2000-12-10 18:28:39.685 345 15600.50 619.39 57166.42 88888.00 2000-12-10 18:28:40.685 345 15600.63 619.64 57166.30 88888.00 2000-12-10 18:28:41.685 345 15600.37 618.65 57166.17 88888.00 2000-12-10 18:28:42.685 345 15600.37 619.15 57166.30 88888.00 2000-12-10 18:28:43.685 345 15601.41 618.28 57167.15 88888.00 2000-12-10 18:28:44.685 345 15601.41 618.15 57166.66 88888.00 2000-12-10 18:28:45.685 345 15601.67 618.15 57166.91 88888.00 2000-12-10 18:28:46.685 345 15601.41 618.28 57166.54 88888.00 2000-12-10 18:28:47.685 345 15601.41 617.78 57166.79 88888.00 2000-12-10 18:28:48.685 345 15602.06 617.66 57167.03 88888.00 2000-12-10 18:28:49.685 345 15601.02 617.54 57167.76 88888.00 2000-12-10 18:28:50.685 345 15601.93 617.54 57166.42 88888.00 2000-12-10 18:28:51.685 345 15600.89 617.16 57167.15 88888.00 2000-12-10 18:28:52.685 345 15601.54 617.29 57167.27 88888.00 2000-12-10 18:28:53.685 345 15601.15 617.16 57167.39 88888.00 2000-12-10 18:28:54.685 345 15601.93 616.42 57167.52 88888.00 2000-12-10 18:28:55.685 345 15601.15 616.79 57167.27 88888.00 2000-12-10 18:28:56.685 345 15600.89 615.80 57167.03 88888.00 2000-12-10 18:28:57.685 345 15601.28 616.17 57167.76 88888.00 2000-12-10 18:28:58.685 345 15601.54 616.30 57166.54 88888.00 2000-12-10 18:28:59.685 345 15600.63 616.42 57166.66 88888.00 2000-12-10 18:29:00.685 345 15600.89 617.16 57166.66 88888.00 2000-12-10 18:29:01.685 345 15601.02 617.04 57166.91 88888.00 2000-12-10 18:29:02.685 345 15601.80 616.42 57167.27 88888.00 2000-12-10 18:29:03.685 345 15600.37 616.67 57166.30 88888.00 2000-12-10 18:29:04.685 345 15600.63 617.66 57166.66 88888.00 2000-12-10 18:29:05.685 345 15601.15 617.16 57166.91 88888.00 2000-12-10 18:29:06.685 345 15600.76 617.54 57166.05 88888.00 2000-12-10 18:29:07.685 345 15600.89 617.91 57166.91 88888.00 2000-12-10 18:29:08.685 345 15601.02 617.78 57166.30 88888.00 2000-12-10 18:29:09.685 345 15600.37 617.91 57166.91 88888.00 2000-12-10 18:29:10.685 345 15600.63 618.15 57166.54 88888.00 2000-12-10 18:29:11.685 345 15600.89 618.03 57166.79 88888.00 2000-12-10 18:29:12.685 345 15600.24 618.40 57166.79 88888.00 2000-12-10 18:29:13.685 345 15600.89 618.15 57166.42 88888.00 2000-12-10 18:29:14.685 345 15600.63 617.91 57166.91 88888.00 2000-12-10 18:29:15.685 345 15601.15 618.40 57166.66 88888.00 2000-12-10 18:29:16.685 345 15601.15 617.91 57166.17 88888.00 2000-12-10 18:29:17.685 345 15600.63 618.15 57167.03 88888.00 2000-12-10 18:29:18.685 345 15601.41 618.53 57166.17 88888.00 2000-12-10 18:29:19.685 345 15600.37 618.28 57166.54 88888.00 2000-12-10 18:29:20.685 345 15600.63 617.54 57166.91 88888.00 2000-12-10 18:29:21.685 345 15600.11 618.28 57166.42 88888.00 2000-12-10 18:29:22.685 345 15600.76 618.03 57166.54 88888.00 2000-12-10 18:29:23.685 345 15600.89 618.03 57167.03 88888.00 2000-12-10 18:29:24.685 345 15600.11 617.91 57166.79 88888.00 2000-12-10 18:29:25.685 345 15600.11 617.66 57166.79 88888.00 2000-12-10 18:29:26.685 345 15600.50 617.66 57166.30 88888.00 2000-12-10 18:29:27.685 345 15599.85 617.66 57166.79 88888.00 2000-12-10 18:29:28.685 345 15599.85 617.54 57166.79 88888.00 2000-12-10 18:29:29.685 345 15600.37 616.92 57167.03 88888.00 2000-12-10 18:29:30.685 345 15600.24 616.17 57166.79 88888.00 2000-12-10 18:29:31.685 345 15599.85 616.92 57166.54 88888.00 2000-12-10 18:29:32.685 345 15599.98 616.17 57166.54 88888.00 2000-12-10 18:29:33.685 345 15600.37 616.30 57167.03 88888.00 2000-12-10 18:29:34.685 345 15599.98 616.17 57166.54 88888.00 2000-12-10 18:29:35.685 345 15600.76 615.92 57166.66 88888.00 2000-12-10 18:29:36.685 345 15600.76 616.30 57166.91 88888.00 2000-12-10 18:29:37.685 345 15600.76 616.54 57167.52 88888.00 2000-12-10 18:29:38.685 345 15600.11 616.54 57166.66 88888.00 2000-12-10 18:29:39.685 345 15600.63 615.80 57167.39 88888.00 2000-12-10 18:29:40.685 345 15600.24 616.17 57167.15 88888.00 2000-12-10 18:29:41.685 345 15600.50 615.92 57166.91 88888.00 2000-12-10 18:29:42.685 345 15599.72 616.67 57166.79 88888.00 2000-12-10 18:29:43.685 345 15600.76 615.80 57167.15 88888.00 2000-12-10 18:29:44.685 345 15601.02 616.17 57166.79 88888.00 2000-12-10 18:29:45.685 345 15600.37 616.30 57167.39 88888.00 2000-12-10 18:29:46.685 345 15600.63 616.54 57166.30 88888.00 2000-12-10 18:29:47.685 345 15601.02 616.05 57166.91 88888.00 2000-12-10 18:29:48.685 345 15600.76 616.42 57167.15 88888.00 2000-12-10 18:29:49.685 345 15600.89 616.42 57166.91 88888.00 2000-12-10 18:29:50.685 345 15600.63 616.42 57166.79 88888.00 2000-12-10 18:29:51.685 345 15601.02 616.54 57166.66 88888.00 2000-12-10 18:29:52.685 345 15601.28 616.67 57166.54 88888.00 2000-12-10 18:29:53.685 345 15601.41 617.04 57166.66 88888.00 2000-12-10 18:29:55.685 345 15601.02 616.67 57166.91 88888.00 2000-12-10 18:29:56.685 345 15601.15 616.79 57166.42 88888.00 2000-12-10 18:29:57.685 345 15601.28 617.66 57166.79 88888.00 2000-12-10 18:29:58.685 345 15601.15 617.54 57167.03 88888.00 2000-12-10 18:29:59.685 345 15601.54 617.16 57167.15 88888.00 2000-12-10 18:30:00.685 345 15602.06 617.91 57166.54 88888.00 2000-12-10 18:30:01.685 345 15601.80 616.79 57166.54 88888.00 2000-12-10 18:30:02.685 345 15601.80 617.16 57166.54 88888.00 2000-12-10 18:30:03.685 345 15602.19 617.54 57166.91 88888.00 2000-12-10 18:30:04.685 345 15601.93 616.42 57167.03 88888.00 2000-12-10 18:30:05.685 345 15601.80 617.04 57167.15 88888.00 2000-12-10 18:30:06.685 345 15602.32 616.54 57166.54 88888.00 2000-12-10 18:30:07.685 345 15602.45 616.67 57166.91 88888.00 2000-12-10 18:30:08.685 345 15602.32 616.42 57166.79 88888.00 2000-12-10 18:30:09.685 345 15602.58 616.05 57166.66 88888.00 2000-12-10 18:30:10.685 345 15602.19 616.30 57166.91 88888.00 2000-12-10 18:30:11.685 345 15602.06 615.80 57167.03 88888.00 2000-12-10 18:30:12.685 345 15602.19 615.92 57167.27 88888.00 2000-12-10 18:30:13.685 345 15601.67 616.30 57167.03 88888.00 2000-12-10 18:30:14.685 345 15601.93 615.80 57167.15 88888.00 2000-12-10 18:30:15.685 345 15602.84 615.68 57166.54 88888.00 2000-12-10 18:30:16.685 345 15602.71 615.31 57167.03 88888.00 2000-12-10 18:30:17.685 345 15602.84 615.80 57166.91 88888.00 2000-12-10 18:30:18.685 345 15603.49 615.92 57166.91 88888.00 2000-12-10 18:30:19.685 345 15602.97 615.18 57166.79 88888.00 2000-12-10 18:30:20.685 345 15602.71 615.80 57167.39 88888.00 2000-12-10 18:30:21.685 345 15602.84 615.31 57167.15 88888.00 2000-12-10 18:30:22.685 345 15602.45 615.31 57167.64 88888.00 2000-12-10 18:30:23.685 345 15603.10 615.55 57167.27 88888.00 2000-12-10 18:30:24.685 345 15602.19 615.43 57167.39 88888.00 2000-12-10 18:30:25.685 345 15602.71 615.43 57167.52 88888.00 2000-12-10 18:30:26.685 345 15602.84 615.80 57167.39 88888.00 2000-12-10 18:30:27.685 345 15603.23 614.93 57167.64 88888.00 2000-12-10 18:30:28.685 345 15602.71 615.55 57167.52 88888.00 2000-12-10 18:30:29.685 345 15602.71 615.31 57166.79 88888.00 2000-12-10 18:30:30.685 345 15602.97 614.81 57167.52 88888.00 2000-12-10 18:30:31.685 345 15602.71 615.31 57167.39 88888.00 2000-12-10 18:30:32.685 345 15603.49 615.18 57167.03 88888.00 2000-12-10 18:30:33.685 345 15602.19 614.44 57167.27 88888.00 2000-12-10 18:30:34.685 345 15602.19 615.06 57167.03 88888.00 2000-12-10 18:30:35.685 345 15603.23 614.69 57167.52 88888.00 2000-12-10 18:30:36.685 345 15603.10 614.69 57167.39 88888.00 2000-12-10 18:30:37.685 345 15603.49 614.81 57167.15 88888.00 2000-12-10 18:30:38.685 345 15603.23 614.93 57167.15 88888.00 2000-12-10 18:30:39.685 345 15602.84 614.81 57167.52 88888.00 2000-12-10 18:30:40.685 345 15603.62 615.55 57167.39 88888.00 2000-12-10 18:30:41.685 345 15603.88 614.69 57167.64 88888.00 2000-12-10 18:30:42.685 345 15603.49 615.18 57168.01 88888.00 2000-12-10 18:30:43.685 345 15602.45 615.43 57167.52 88888.00 2000-12-10 18:30:44.685 345 15603.62 614.81 57167.39 88888.00 2000-12-10 18:30:45.685 345 15603.23 615.43 57167.15 88888.00 2000-12-10 18:30:46.685 345 15603.49 614.93 57167.88 88888.00 2000-12-10 18:30:47.685 345 15603.23 614.81 57167.64 88888.00 2000-12-10 18:30:48.685 345 15603.62 614.44 57167.76 88888.00 2000-12-10 18:30:49.685 345 15603.62 614.69 57168.25 88888.00 2000-12-10 18:30:50.685 345 15604.66 614.69 57167.76 88888.00 2000-12-10 18:30:51.685 345 15604.01 614.81 57168.13 88888.00 2000-12-10 18:30:52.685 345 15603.10 614.19 57167.76 88888.00 2000-12-10 18:30:53.685 345 15604.01 614.31 57168.01 88888.00 2000-12-10 18:30:54.685 345 15604.40 614.07 57168.13 88888.00 2000-12-10 18:30:55.685 345 15604.92 613.94 57168.98 88888.00 2000-12-10 18:30:56.685 345 15604.92 613.94 57167.88 88888.00 2000-12-10 18:30:57.685 345 15604.79 614.07 57168.01 88888.00 2000-12-10 18:30:58.685 345 15605.05 613.45 57168.25 88888.00 2000-12-10 18:30:59.685 345 15605.05 614.07 57168.62 88888.00 2000-12-10 18:31:00.685 345 15605.44 613.82 57168.25 88888.00 2000-12-10 18:31:01.685 345 15604.92 612.95 57168.62 88888.00 2000-12-10 18:31:02.685 345 15605.57 613.32 57168.62 88888.00 2000-12-10 18:31:03.685 345 15605.31 612.58 57168.74 88888.00 2000-12-10 18:31:04.685 345 15605.31 613.32 57168.62 88888.00 2000-12-10 18:31:05.685 345 15606.09 613.57 57168.38 88888.00 2000-12-10 18:31:06.685 345 15605.57 613.82 57168.98 88888.00 2000-12-10 18:31:07.685 345 15605.83 613.45 57168.98 88888.00 2000-12-10 18:31:08.685 345 15605.44 613.45 57168.74 88888.00 2000-12-10 18:31:09.685 345 15605.57 614.44 57168.98 88888.00 2000-12-10 18:31:10.685 345 15605.57 613.08 57168.25 88888.00 2000-12-10 18:31:11.685 345 15605.57 613.70 57168.62 88888.00 2000-12-10 18:31:12.685 345 15605.70 613.32 57168.62 88888.00 2000-12-10 18:31:13.685 345 15605.57 613.08 57168.62 88888.00 2000-12-10 18:31:14.685 345 15606.09 613.20 57169.23 88888.00 2000-12-10 18:31:15.685 345 15605.83 613.08 57169.11 88888.00 2000-12-10 18:31:16.685 345 15606.35 612.95 57169.47 88888.00 2000-12-10 18:31:17.685 345 15605.70 612.83 57168.86 88888.00 2000-12-10 18:31:18.685 345 15606.61 612.83 57169.11 88888.00 2000-12-10 18:31:19.685 345 15605.96 612.58 57168.86 88888.00 2000-12-10 18:31:20.685 345 15606.09 612.95 57169.35 88888.00 2000-12-10 18:31:21.685 345 15605.83 612.95 57169.35 88888.00 2000-12-10 18:31:22.685 345 15605.83 612.70 57169.60 88888.00 2000-12-10 18:31:23.685 345 15605.57 612.95 57169.47 88888.00 2000-12-10 18:31:24.685 345 15605.05 612.21 57169.84 88888.00 2000-12-10 18:31:25.685 345 15605.18 612.21 57168.98 88888.00 2000-12-10 18:31:26.685 345 15605.31 611.96 57169.11 88888.00 2000-12-10 18:31:27.685 345 15604.79 611.71 57169.35 88888.00 2000-12-10 18:31:28.685 345 15604.40 612.33 57169.47 88888.00 2000-12-10 18:31:29.685 345 15603.88 612.09 57169.47 88888.00 2000-12-10 18:31:30.685 345 15604.53 611.59 57170.09 88888.00 2000-12-10 18:31:31.685 345 15604.53 612.33 57169.47 88888.00 2000-12-10 18:31:32.685 345 15604.40 611.59 57169.23 88888.00 2000-12-10 18:31:33.685 345 15604.01 611.84 57169.60 88888.00 2000-12-10 18:31:34.685 345 15604.01 612.46 57169.47 88888.00 2000-12-10 18:31:35.685 345 15603.49 612.95 57169.35 88888.00 2000-12-10 18:31:36.685 345 15603.88 612.95 57169.23 88888.00 2000-12-10 18:31:37.685 345 15603.62 612.33 57169.11 88888.00 2000-12-10 18:31:38.685 345 15603.75 612.95 57169.47 88888.00 2000-12-10 18:31:39.685 345 15603.75 612.33 57168.86 88888.00 2000-12-10 18:31:40.685 345 15603.75 613.08 57168.86 88888.00 2000-12-10 18:31:41.685 345 15602.84 612.83 57169.23 88888.00 2000-12-10 18:31:42.685 345 15603.23 613.20 57168.62 88888.00 2000-12-10 18:31:43.685 345 15602.45 613.08 57169.11 88888.00 2000-12-10 18:31:44.685 345 15601.80 612.83 57168.13 88888.00 2000-12-10 18:31:45.685 345 15601.67 613.45 57167.76 88888.00 2000-12-10 18:31:46.685 345 15600.89 612.46 57168.62 88888.00 2000-12-10 18:31:47.685 345 15600.37 613.70 57168.13 88888.00 2000-12-10 18:31:48.685 345 15600.63 614.19 57168.25 88888.00 2000-12-10 18:31:49.685 345 15599.98 613.57 57168.62 88888.00 2000-12-10 18:31:50.685 345 15599.33 613.45 57167.27 88888.00 2000-12-10 18:31:51.685 345 15599.07 613.70 57168.25 88888.00 2000-12-10 18:31:52.685 345 15599.33 613.57 57166.79 88888.00 2000-12-10 18:31:53.685 345 15598.68 614.19 57167.27 88888.00 2000-12-10 18:31:54.685 345 15598.81 614.07 57167.03 88888.00 2000-12-10 18:31:55.685 345 15598.81 614.31 57167.27 88888.00 2000-12-10 18:31:56.685 345 15598.94 613.57 57166.66 88888.00 2000-12-10 18:31:57.685 345 15598.55 613.94 57166.54 88888.00 2000-12-10 18:31:58.685 345 15598.55 613.82 57167.03 88888.00 2000-12-10 18:31:59.685 345 15598.55 613.94 57167.15 88888.00 2000-12-10 18:32:00.685 345 15597.77 614.31 57167.27 88888.00 2000-12-10 18:32:01.685 345 15597.90 614.56 57166.17 88888.00 2000-12-10 18:32:02.685 345 15598.16 614.19 57166.91 88888.00 2000-12-10 18:32:03.685 345 15598.03 614.31 57166.17 88888.00 2000-12-10 18:32:04.685 345 15597.38 614.44 57166.66 88888.00 2000-12-10 18:32:05.685 345 15597.77 614.69 57166.30 88888.00 2000-12-10 18:32:06.685 345 15597.38 614.44 57166.79 88888.00 2000-12-10 18:32:07.685 345 15598.42 614.81 57166.42 88888.00 2000-12-10 18:32:08.685 345 15598.03 614.69 57165.80 88888.00 2000-12-10 18:32:09.685 345 15597.90 615.18 57166.30 88888.00 2000-12-10 18:32:10.685 345 15597.12 615.18 57165.44 88888.00 2000-12-10 18:32:11.685 345 15597.51 616.05 57165.93 88888.00 2000-12-10 18:32:12.685 345 15598.16 616.79 57165.44 88888.00 2000-12-10 18:32:13.685 345 15598.16 617.04 57165.93 88888.00 2000-12-10 18:32:14.685 345 15598.29 617.41 57165.32 88888.00 2000-12-10 18:32:15.685 345 15598.55 618.15 57165.44 88888.00 2000-12-10 18:32:16.685 345 15599.20 617.91 57165.07 88888.00 2000-12-10 18:32:17.685 345 15599.46 618.90 57165.68 88888.00 2000-12-10 18:32:18.685 345 15599.59 619.15 57165.32 88888.00 2000-12-10 18:32:19.685 345 15599.59 618.65 57165.32 88888.00 2000-12-10 18:32:20.685 345 15600.11 620.14 57165.56 88888.00 2000-12-10 18:32:21.685 345 15600.24 620.14 57165.93 88888.00 2000-12-10 18:32:22.685 345 15601.02 620.14 57165.80 88888.00 2000-12-10 18:32:23.685 345 15601.54 620.51 57165.93 88888.00 2000-12-10 18:32:24.685 345 15601.80 620.51 57166.05 88888.00 2000-12-10 18:32:25.685 345 15601.41 620.76 57165.80 88888.00 2000-12-10 18:32:26.685 345 15602.06 621.37 57165.44 88888.00 2000-12-10 18:32:27.685 345 15602.84 621.25 57166.05 88888.00 2000-12-10 18:32:28.685 345 15602.71 620.76 57165.93 88888.00 2000-12-10 18:32:29.685 345 15602.58 620.14 57166.42 88888.00 2000-12-10 18:32:30.685 345 15602.97 620.38 57166.66 88888.00 2000-12-10 18:32:31.685 345 15602.84 620.01 57166.91 88888.00 2000-12-10 18:32:32.685 345 15602.97 620.01 57166.66 88888.00 2000-12-10 18:32:33.685 345 15602.97 619.27 57166.66 88888.00 2000-12-10 18:32:34.685 345 15602.71 619.89 57167.27 88888.00 2000-12-10 18:32:35.685 345 15603.49 618.40 57167.27 88888.00 2000-12-10 18:32:36.685 345 15602.71 618.65 57167.52 88888.00 2000-12-10 18:32:37.685 345 15603.23 618.15 57167.27 88888.00 2000-12-10 18:32:38.685 345 15602.97 617.91 57167.64 88888.00 2000-12-10 18:32:39.685 345 15602.84 617.29 57167.64 88888.00 2000-12-10 18:32:40.685 345 15602.58 618.03 57167.52 88888.00 2000-12-10 18:32:41.685 345 15602.84 617.54 57167.39 88888.00 2000-12-10 18:32:42.685 345 15602.19 617.91 57167.64 88888.00 2000-12-10 18:32:43.685 345 15601.93 618.15 57168.13 88888.00 2000-12-10 18:32:44.685 345 15602.19 618.15 57168.13 88888.00 2000-12-10 18:32:45.685 345 15602.32 617.16 57168.25 88888.00 2000-12-10 18:32:46.685 345 15601.80 617.78 57168.01 88888.00 2000-12-10 18:32:47.685 345 15601.54 618.03 57168.01 88888.00 2000-12-10 18:32:48.685 345 15601.15 618.53 57168.01 88888.00 2000-12-10 18:32:49.685 345 15601.02 618.40 57167.76 88888.00 2000-12-10 18:32:50.685 345 15600.63 618.15 57168.13 88888.00 2000-12-10 18:32:51.685 345 15600.37 618.53 57168.50 88888.00 2000-12-10 18:32:52.685 345 15600.37 618.15 57168.62 88888.00 2000-12-10 18:32:53.685 345 15599.85 618.77 57167.88 88888.00 2000-12-10 18:32:54.685 345 15599.85 618.53 57168.13 88888.00 2000-12-10 18:32:55.685 345 15600.11 618.40 57167.39 88888.00 2000-12-10 18:32:56.685 345 15600.24 618.40 57168.50 88888.00 2000-12-10 18:32:57.685 345 15599.72 618.03 57168.74 88888.00 2000-12-10 18:32:58.685 345 15599.33 618.28 57168.50 88888.00 2000-12-10 18:32:59.685 345 15600.11 618.53 57167.39 88888.00 2000-12-10 18:33:00.685 345 15600.11 618.28 57168.01 88888.00 2000-12-10 18:33:01.685 345 15600.50 618.03 57168.38 88888.00 2000-12-10 18:33:02.685 345 15600.37 618.03 57168.62 88888.00 2000-12-10 18:33:03.685 345 15600.63 617.91 57168.62 88888.00 2000-12-10 18:33:04.685 345 15600.24 617.41 57168.50 88888.00 2000-12-10 18:33:05.685 345 15599.85 617.16 57168.25 88888.00 2000-12-10 18:33:06.685 345 15600.76 616.79 57168.13 88888.00 2000-12-10 18:33:07.685 345 15600.89 617.54 57168.98 88888.00 2000-12-10 18:33:08.685 345 15600.24 616.92 57169.11 88888.00 2000-12-10 18:33:09.685 345 15599.98 616.17 57168.50 88888.00 2000-12-10 18:33:10.685 345 15600.76 616.17 57168.62 88888.00 2000-12-10 18:33:11.685 345 15600.11 616.42 57168.74 88888.00 2000-12-10 18:33:12.685 345 15599.59 616.05 57168.86 88888.00 2000-12-10 18:33:13.685 345 15599.72 615.43 57168.38 88888.00 2000-12-10 18:33:14.685 345 15599.72 614.93 57168.38 88888.00 2000-12-10 18:33:15.685 345 15599.59 615.31 57168.74 88888.00 2000-12-10 18:33:16.685 345 15598.94 615.18 57169.23 88888.00 2000-12-10 18:33:17.685 345 15598.68 614.44 57169.60 88888.00 2000-12-10 18:33:18.685 345 15598.68 614.93 57169.72 88888.00 2000-12-10 18:33:19.685 345 15598.94 613.94 57169.60 88888.00 2000-12-10 18:33:20.685 345 15598.16 614.07 57168.38 88888.00 2000-12-10 18:33:21.685 345 15599.07 614.56 57168.86 88888.00 2000-12-10 18:33:22.685 345 15599.46 613.20 57168.50 88888.00 2000-12-10 18:33:23.685 345 15598.94 613.57 57169.60 88888.00 2000-12-10 18:33:24.685 345 15598.55 613.32 57168.62 88888.00 2000-12-10 18:33:25.685 345 15598.16 613.94 57169.35 88888.00 2000-12-10 18:33:26.685 345 15598.03 613.45 57168.86 88888.00 2000-12-10 18:33:27.685 345 15598.94 613.94 57168.98 88888.00 2000-12-10 18:33:28.685 345 15598.29 613.45 57168.74 88888.00 2000-12-10 18:33:29.685 345 15598.55 613.45 57168.74 88888.00 2000-12-10 18:33:30.685 345 15598.81 613.32 57169.23 88888.00 2000-12-10 18:33:31.685 345 15598.94 613.82 57169.23 88888.00 2000-12-10 18:33:32.685 345 15598.55 612.83 57168.86 88888.00 2000-12-10 18:33:33.685 345 15599.07 613.20 57168.86 88888.00 2000-12-10 18:33:34.685 345 15598.68 613.20 57168.38 88888.00 2000-12-10 18:33:35.685 345 15599.20 613.20 57168.86 88888.00 2000-12-10 18:33:36.685 345 15598.81 612.83 57168.98 88888.00 2000-12-10 18:33:37.685 345 15598.68 612.83 57168.74 88888.00 2000-12-10 18:33:38.685 345 15598.81 612.70 57168.38 88888.00 2000-12-10 18:33:39.685 345 15599.07 612.95 57168.86 88888.00 2000-12-10 18:33:40.685 345 15599.07 612.33 57169.23 88888.00 2000-12-10 18:33:41.685 345 15598.42 612.70 57168.25 88888.00 2000-12-10 18:33:42.685 345 15598.16 612.46 57168.86 88888.00 2000-12-10 18:33:43.685 345 15598.81 612.95 57169.72 88888.00 2000-12-10 18:33:45.686 345 15598.55 613.20 57168.01 88888.00 2000-12-10 18:33:46.686 345 15598.55 612.46 57168.62 88888.00 2000-12-10 18:33:47.686 345 15597.90 612.70 57168.01 88888.00 2000-12-10 18:33:48.686 345 15598.29 612.70 57168.62 88888.00 2000-12-10 18:33:49.686 345 15598.03 612.83 57168.62 88888.00 2000-12-10 18:33:50.686 345 15598.68 612.33 57168.38 88888.00 2000-12-10 18:33:51.686 345 15598.16 612.46 57168.13 88888.00 2000-12-10 18:33:52.686 345 15598.55 612.83 57168.38 88888.00 2000-12-10 18:33:53.686 345 15598.42 612.33 57168.86 88888.00 2000-12-10 18:33:55.686 345 15598.81 612.21 57168.74 88888.00 2000-12-10 18:33:56.686 345 15597.90 611.84 57168.50 88888.00 2000-12-10 18:33:57.686 345 15598.29 612.33 57168.25 88888.00 2000-12-10 18:33:58.686 345 15598.29 612.46 57168.74 88888.00 2000-12-10 18:33:59.686 345 15598.68 612.21 57168.13 88888.00 2000-12-10 18:34:00.686 345 15598.29 612.46 57168.86 88888.00 2000-12-10 18:34:01.686 345 15597.77 612.21 57168.74 88888.00 2000-12-10 18:34:02.686 345 15598.29 612.58 57168.38 88888.00 2000-12-10 18:34:03.686 345 15598.81 612.33 57167.88 88888.00 2000-12-10 18:34:04.686 345 15598.16 612.46 57168.38 88888.00 2000-12-10 18:34:05.686 345 15597.77 612.46 57168.38 88888.00 2000-12-10 18:34:06.686 345 15598.55 612.58 57168.50 88888.00 2000-12-10 18:34:07.686 345 15597.51 612.95 57168.25 88888.00 2000-12-10 18:34:08.686 345 15598.94 612.70 57168.01 88888.00 2000-12-10 18:34:09.686 345 15598.29 613.45 57167.88 88888.00 2000-12-10 18:34:10.686 345 15598.42 612.58 57168.50 88888.00 2000-12-10 18:34:11.686 345 15598.81 613.45 57168.01 88888.00 2000-12-10 18:34:12.686 345 15598.16 613.70 57168.25 88888.00 2000-12-10 18:34:13.686 345 15598.68 613.82 57167.64 88888.00 2000-12-10 18:34:14.686 345 15598.68 612.95 57167.88 88888.00 2000-12-10 18:34:15.686 345 15598.55 614.07 57167.52 88888.00 2000-12-10 18:34:16.686 345 15598.42 613.57 57167.03 88888.00 2000-12-10 18:34:17.686 345 15598.55 613.08 57168.01 88888.00 2000-12-10 18:34:18.686 345 15598.16 613.94 57167.52 88888.00 2000-12-10 18:34:19.686 345 15599.07 613.57 57167.88 88888.00 2000-12-10 18:34:20.686 345 15599.33 613.45 57167.76 88888.00 2000-12-10 18:34:21.686 345 15598.94 613.08 57167.39 88888.00 2000-12-10 18:34:22.686 345 15598.55 614.19 57168.13 88888.00 2000-12-10 18:34:23.686 345 15598.42 613.82 57168.13 88888.00 2000-12-10 18:34:24.686 345 15598.94 613.20 57167.64 88888.00 2000-12-10 18:34:25.686 345 15599.20 613.82 57167.88 88888.00 2000-12-10 18:34:26.686 345 15598.94 613.20 57167.27 88888.00 2000-12-10 18:34:27.686 345 15599.33 613.70 57167.88 88888.00 2000-12-10 18:34:28.686 345 15598.29 613.32 57167.76 88888.00 2000-12-10 18:34:29.686 345 15599.59 613.08 57167.27 88888.00 2000-12-10 18:34:30.686 345 15599.07 612.58 57168.13 88888.00 2000-12-10 18:34:31.686 345 15599.20 612.95 57167.88 88888.00 2000-12-10 18:34:32.686 345 15599.46 613.45 57167.64 88888.00 2000-12-10 18:34:33.686 345 15599.72 612.95 57167.76 88888.00 2000-12-10 18:34:34.686 345 15599.72 613.82 57166.79 88888.00 2000-12-10 18:34:35.686 345 15599.72 613.70 57167.27 88888.00 2000-12-10 18:34:36.686 345 15599.85 613.70 57167.52 88888.00 2000-12-10 18:34:37.686 345 15599.59 613.57 57167.03 88888.00 2000-12-10 18:34:38.686 345 15599.72 613.32 57167.64 88888.00 2000-12-10 18:34:39.686 345 15600.24 613.94 57167.39 88888.00 2000-12-10 18:34:40.686 345 15599.85 613.82 57167.15 88888.00 2000-12-10 18:34:41.686 345 15600.50 613.94 57167.52 88888.00 2000-12-10 18:34:42.686 345 15600.11 613.70 57167.39 88888.00 2000-12-10 18:34:43.686 345 15600.37 614.19 57167.76 88888.00 2000-12-10 18:34:44.686 345 15600.11 613.70 57167.64 88888.00 2000-12-10 18:34:45.686 345 15601.02 613.94 57167.27 88888.00 2000-12-10 18:34:46.686 345 15600.63 614.19 57167.39 88888.00 2000-12-10 18:34:47.686 345 15599.98 614.93 57167.27 88888.00 2000-12-10 18:34:48.686 345 15601.15 614.19 57167.15 88888.00 2000-12-10 18:34:49.686 345 15600.50 614.31 57167.88 88888.00 2000-12-10 18:34:50.686 345 15601.02 614.69 57167.03 88888.00 2000-12-10 18:34:51.686 345 15601.15 614.31 57166.91 88888.00 2000-12-10 18:34:52.686 345 15600.50 615.43 57166.79 88888.00 2000-12-10 18:34:53.686 345 15600.63 615.06 57167.03 88888.00 2000-12-10 18:34:54.686 345 15601.02 615.43 57167.27 88888.00 2000-12-10 18:34:55.686 345 15601.15 615.43 57167.15 88888.00 2000-12-10 18:34:56.686 345 15601.15 615.18 57167.76 88888.00 2000-12-10 18:34:57.686 345 15601.28 615.43 57166.54 88888.00 2000-12-10 18:34:58.686 345 15600.76 615.92 57166.79 88888.00 2000-12-10 18:34:59.686 345 15600.24 616.54 57167.03 88888.00 2000-12-10 18:35:00.686 345 15599.72 615.55 57166.91 88888.00 2000-12-10 18:35:01.686 345 15599.98 616.05 57166.54 88888.00 2000-12-10 18:35:02.686 345 15600.24 616.30 57166.79 88888.00 2000-12-10 18:35:03.686 345 15599.98 616.17 57167.27 88888.00 2000-12-10 18:35:04.686 345 15600.24 616.79 57166.91 88888.00 2000-12-10 18:35:05.686 345 15599.98 617.41 57166.91 88888.00 2000-12-10 18:35:06.686 345 15599.46 617.04 57166.17 88888.00 2000-12-10 18:35:07.686 345 15599.33 617.41 57166.54 88888.00 2000-12-10 18:35:08.686 345 15599.33 617.16 57166.30 88888.00 2000-12-10 18:35:09.686 345 15599.59 618.15 57166.30 88888.00 2000-12-10 18:35:10.686 345 15599.33 617.41 57166.79 88888.00 2000-12-10 18:35:11.686 345 15599.07 617.16 57166.30 88888.00 2000-12-10 18:35:12.686 345 15598.68 617.41 57166.05 88888.00 2000-12-10 18:35:13.686 345 15599.20 617.54 57166.66 88888.00 2000-12-10 18:35:14.686 345 15598.29 617.29 57167.03 88888.00 2000-12-10 18:35:15.686 345 15599.33 617.78 57165.80 88888.00 2000-12-10 18:35:16.686 345 15598.68 617.41 57165.44 88888.00 2000-12-10 18:35:17.686 345 15599.20 617.66 57166.05 88888.00 2000-12-10 18:35:18.686 345 15598.94 617.78 57166.79 88888.00 2000-12-10 18:35:19.686 345 15598.81 617.54 57165.80 88888.00 2000-12-10 18:35:20.686 345 15599.72 617.91 57166.30 88888.00 2000-12-10 18:35:21.686 345 15598.94 617.78 57166.30 88888.00 2000-12-10 18:35:22.686 345 15599.59 617.29 57166.42 88888.00 2000-12-10 18:35:23.686 345 15599.98 617.91 57166.30 88888.00 2000-12-10 18:35:24.686 345 15599.20 617.54 57165.80 88888.00 2000-12-10 18:35:25.686 345 15599.85 617.41 57166.42 88888.00 2000-12-10 18:35:26.686 345 15600.11 617.41 57166.66 88888.00 2000-12-10 18:35:27.686 345 15600.11 617.16 57166.66 88888.00 2000-12-10 18:35:28.686 345 15600.24 617.54 57166.05 88888.00 2000-12-10 18:35:29.686 345 15600.24 616.79 57166.30 88888.00 2000-12-10 18:35:30.686 345 15599.59 617.66 57166.42 88888.00 2000-12-10 18:35:31.686 345 15599.85 617.41 57166.66 88888.00 2000-12-10 18:35:32.686 345 15599.85 617.78 57166.79 88888.00 2000-12-10 18:35:33.686 345 15600.37 617.04 57165.80 88888.00 2000-12-10 18:35:34.686 345 15600.24 617.54 57166.30 88888.00 2000-12-10 18:35:35.686 345 15600.50 617.66 57166.42 88888.00 2000-12-10 18:35:36.686 345 15599.85 616.67 57166.79 88888.00 2000-12-10 18:35:37.686 345 15600.37 617.04 57165.80 88888.00 2000-12-10 18:35:38.686 345 15600.76 616.79 57166.42 88888.00 2000-12-10 18:35:39.686 345 15599.72 616.54 57166.42 88888.00 2000-12-10 18:35:40.686 345 15599.33 616.67 57166.66 88888.00 2000-12-10 18:35:41.686 345 15600.11 616.17 57166.66 88888.00 2000-12-10 18:35:42.686 345 15600.24 616.30 57166.54 88888.00 2000-12-10 18:35:43.686 345 15600.37 616.30 57166.66 88888.00 2000-12-10 18:35:44.686 345 15599.85 617.04 57167.15 88888.00 2000-12-10 18:35:45.686 345 15600.37 616.30 57166.91 88888.00 2000-12-10 18:35:46.686 345 15600.11 617.41 57166.91 88888.00 2000-12-10 18:35:47.686 345 15600.37 616.92 57167.03 88888.00 2000-12-10 18:35:48.686 345 15599.98 616.79 57166.42 88888.00 2000-12-10 18:35:49.686 345 15600.11 617.41 57166.91 88888.00 2000-12-10 18:35:50.686 345 15599.46 616.79 57166.79 88888.00 2000-12-10 18:35:51.686 345 15600.24 616.92 57166.79 88888.00 2000-12-10 18:35:52.686 345 15601.02 616.79 57166.54 88888.00 2000-12-10 18:35:53.686 345 15599.98 617.16 57167.27 88888.00 2000-12-10 18:35:54.686 345 15600.63 616.54 57167.15 88888.00 2000-12-10 18:35:55.686 345 15599.98 617.41 57166.91 88888.00 2000-12-10 18:35:56.686 345 15600.24 616.92 57167.76 88888.00 2000-12-10 18:35:57.686 345 15600.76 617.29 57166.54 88888.00 2000-12-10 18:35:58.686 345 15601.02 616.30 57167.27 88888.00 2000-12-10 18:35:59.686 345 15600.89 616.54 57167.76 88888.00 2000-12-10 18:36:00.686 345 15600.50 617.16 57167.76 88888.00 2000-12-10 18:36:01.686 345 15600.63 616.79 57167.15 88888.00 2000-12-10 18:36:02.686 345 15600.63 616.92 57167.52 88888.00 2000-12-10 18:36:03.686 345 15600.50 616.42 57167.52 88888.00 2000-12-10 18:36:04.686 345 15600.11 616.67 57167.15 88888.00 2000-12-10 18:36:05.686 345 15601.15 616.05 57167.03 88888.00 2000-12-10 18:36:06.686 345 15600.50 616.05 57167.76 88888.00 2000-12-10 18:36:07.686 345 15600.24 615.92 57167.15 88888.00 2000-12-10 18:36:08.686 345 15599.85 615.92 57167.15 88888.00 2000-12-10 18:36:09.686 345 15600.11 616.17 57167.39 88888.00 2000-12-10 18:36:10.686 345 15599.59 616.05 57166.91 88888.00 2000-12-10 18:36:11.686 345 15600.37 615.68 57167.15 88888.00 2000-12-10 18:36:12.686 345 15600.63 616.30 57167.52 88888.00 2000-12-10 18:36:13.686 345 15600.24 616.05 57167.39 88888.00 2000-12-10 18:36:14.686 345 15600.37 615.43 57167.88 88888.00 2000-12-10 18:36:15.686 345 15600.50 615.92 57166.91 88888.00 2000-12-10 18:36:16.686 345 15600.50 615.43 57167.27 88888.00 2000-12-10 18:36:17.686 345 15600.76 615.68 57167.27 88888.00 2000-12-10 18:36:18.686 345 15600.37 616.05 57167.15 88888.00 2000-12-10 18:36:19.686 345 15601.02 615.68 57167.27 88888.00 2000-12-10 18:36:20.686 345 15600.63 615.68 57167.52 88888.00 2000-12-10 18:36:21.686 345 15600.89 615.43 57168.01 88888.00 2000-12-10 18:36:22.686 345 15600.24 615.31 57167.88 88888.00 2000-12-10 18:36:23.686 345 15601.02 614.56 57167.27 88888.00 2000-12-10 18:36:24.686 345 15601.80 615.18 57167.64 88888.00 2000-12-10 18:36:25.686 345 15601.15 614.69 57167.27 88888.00 2000-12-10 18:36:26.686 345 15600.89 615.55 57167.52 88888.00 2000-12-10 18:36:27.686 345 15600.37 615.06 57167.52 88888.00 2000-12-10 18:36:28.686 345 15601.02 615.31 57167.88 88888.00 2000-12-10 18:36:29.686 345 15601.41 614.81 57168.01 88888.00 2000-12-10 18:36:30.686 345 15601.02 615.68 57167.88 88888.00 2000-12-10 18:36:31.686 345 15601.80 615.18 57168.01 88888.00 2000-12-10 18:36:32.686 345 15601.54 615.68 57167.39 88888.00 2000-12-10 18:36:33.686 345 15600.89 615.18 57167.52 88888.00 2000-12-10 18:36:34.686 345 15601.15 614.81 57167.76 88888.00 2000-12-10 18:36:35.686 345 15601.67 615.06 57167.76 88888.00 2000-12-10 18:36:36.686 345 15601.67 615.31 57167.03 88888.00 2000-12-10 18:36:37.686 345 15601.41 614.56 57167.52 88888.00 2000-12-10 18:36:38.686 345 15601.15 614.44 57167.88 88888.00 2000-12-10 18:36:39.686 345 15601.28 614.56 57167.52 88888.00 2000-12-10 18:36:40.686 345 15601.15 614.81 57167.64 88888.00 2000-12-10 18:36:41.686 345 15601.41 614.69 57167.64 88888.00 2000-12-10 18:36:42.686 345 15601.02 615.43 57167.88 88888.00 2000-12-10 18:36:43.686 345 15601.54 615.31 57167.76 88888.00 2000-12-10 18:36:44.686 345 15600.89 615.06 57167.88 88888.00 2000-12-10 18:36:45.686 345 15600.76 615.31 57167.88 88888.00 2000-12-10 18:36:46.686 345 15600.63 615.06 57167.88 88888.00 2000-12-10 18:36:47.686 345 15601.15 614.56 57167.27 88888.00 2000-12-10 18:36:48.686 345 15601.15 615.68 57167.39 88888.00 2000-12-10 18:36:49.686 345 15601.41 616.05 57167.39 88888.00 2000-12-10 18:36:50.686 345 15600.89 615.55 57167.27 88888.00 2000-12-10 18:36:51.686 345 15600.76 615.43 57167.64 88888.00 2000-12-10 18:36:52.686 345 15601.54 616.05 57167.27 88888.00 2000-12-10 18:36:53.686 345 15601.41 616.05 57167.39 88888.00 2000-12-10 18:36:54.686 345 15601.67 617.04 57167.52 88888.00 2000-12-10 18:36:55.686 345 15601.28 616.79 57167.39 88888.00 2000-12-10 18:36:56.686 345 15601.54 617.54 57167.27 88888.00 2000-12-10 18:36:57.686 345 15601.67 617.78 57167.39 88888.00 2000-12-10 18:36:58.686 345 15602.84 617.41 57167.27 88888.00 2000-12-10 18:36:59.686 345 15602.19 617.66 57167.64 88888.00 2000-12-10 18:37:00.686 345 15602.84 618.90 57167.39 88888.00 2000-12-10 18:37:01.686 345 15602.71 618.28 57166.91 88888.00 2000-12-10 18:37:02.686 345 15601.93 618.53 57167.39 88888.00 2000-12-10 18:37:03.686 345 15602.97 618.40 57167.27 88888.00 2000-12-10 18:37:04.686 345 15603.23 618.40 57167.88 88888.00 2000-12-10 18:37:05.686 345 15601.93 618.28 57167.52 88888.00 2000-12-10 18:37:06.686 345 15602.32 618.65 57168.13 88888.00 2000-12-10 18:37:07.686 345 15603.10 618.15 57167.39 88888.00 2000-12-10 18:37:08.686 345 15603.10 618.28 57167.03 88888.00 2000-12-10 18:37:09.686 345 15603.10 618.40 57167.64 88888.00 2000-12-10 18:37:10.686 345 15602.45 618.28 57167.64 88888.00 2000-12-10 18:37:11.686 345 15603.10 617.78 57167.64 88888.00 2000-12-10 18:37:12.686 345 15602.84 617.91 57167.64 88888.00 2000-12-10 18:37:13.686 345 15603.75 618.28 57167.03 88888.00 2000-12-10 18:37:14.686 345 15603.49 618.65 57167.76 88888.00 2000-12-10 18:37:15.686 345 15604.01 617.29 57168.01 88888.00 2000-12-10 18:37:16.686 345 15603.62 617.54 57168.13 88888.00 2000-12-10 18:37:17.686 345 15604.01 617.66 57168.25 88888.00 2000-12-10 18:37:18.686 345 15603.62 617.41 57168.13 88888.00 2000-12-10 18:37:19.686 345 15603.62 617.78 57167.88 88888.00 2000-12-10 18:37:20.686 345 15604.14 616.79 57168.25 88888.00 2000-12-10 18:37:21.686 345 15604.40 617.29 57168.13 88888.00 2000-12-10 18:37:22.686 345 15605.31 616.79 57168.01 88888.00 2000-12-10 18:37:23.686 345 15604.92 617.04 57168.13 88888.00 2000-12-10 18:37:24.686 345 15604.92 617.66 57168.13 88888.00 2000-12-10 18:37:25.686 345 15604.66 616.54 57168.01 88888.00 2000-12-10 18:37:26.686 345 15604.53 616.54 57168.86 88888.00 2000-12-10 18:37:27.686 345 15605.31 617.04 57168.13 88888.00 2000-12-10 18:37:28.686 345 15604.40 617.54 57168.13 88888.00 2000-12-10 18:37:29.686 345 15604.92 617.16 57169.11 88888.00 2000-12-10 18:37:30.686 345 15604.92 616.92 57168.74 88888.00 2000-12-10 18:37:31.686 345 15604.14 616.42 57168.38 88888.00 2000-12-10 18:37:32.686 345 15605.31 616.54 57168.38 88888.00 2000-12-10 18:37:33.686 345 15605.31 615.43 57168.38 88888.00 2000-12-10 18:37:34.686 345 15605.05 616.17 57169.35 88888.00 2000-12-10 18:37:35.686 345 15604.53 616.67 57169.23 88888.00 2000-12-10 18:37:36.686 345 15605.57 616.17 57168.74 88888.00 2000-12-10 18:37:37.686 345 15605.05 615.68 57168.86 88888.00 2000-12-10 18:37:38.686 345 15605.05 615.55 57168.98 88888.00 2000-12-10 18:37:39.686 345 15604.40 615.68 57168.74 88888.00 2000-12-10 18:37:40.686 345 15604.27 614.56 57169.35 88888.00 2000-12-10 18:37:41.686 345 15604.66 615.06 57169.47 88888.00 2000-12-10 18:37:42.686 345 15604.27 615.31 57169.35 88888.00 2000-12-10 18:37:43.686 345 15605.31 615.31 57169.47 88888.00 2000-12-10 18:37:44.686 345 15604.92 615.18 57169.72 88888.00 2000-12-10 18:37:45.686 345 15604.79 614.44 57169.35 88888.00 2000-12-10 18:37:46.686 345 15605.18 613.45 57169.35 88888.00 2000-12-10 18:37:47.686 345 15604.66 613.32 57170.33 88888.00 2000-12-10 18:37:48.686 345 15604.66 613.20 57169.72 88888.00 2000-12-10 18:37:49.686 345 15605.05 612.70 57169.60 88888.00 2000-12-10 18:37:50.686 345 15605.05 613.08 57170.45 88888.00 2000-12-10 18:37:51.686 345 15604.53 612.58 57170.09 88888.00 2000-12-10 18:37:52.686 345 15604.53 612.83 57169.84 88888.00 2000-12-10 18:37:53.686 345 15604.14 612.70 57170.45 88888.00 2000-12-10 18:37:54.686 345 15604.01 612.83 57169.84 88888.00 2000-12-10 18:37:55.686 345 15604.01 612.70 57170.21 88888.00 2000-12-10 18:37:56.686 345 15603.23 613.32 57170.33 88888.00 2000-12-10 18:37:57.686 345 15602.84 612.95 57169.84 88888.00 2000-12-10 18:37:58.686 345 15602.84 614.07 57170.21 88888.00 2000-12-10 18:37:59.686 345 15602.58 614.19 57169.72 88888.00 2000-12-10 18:38:00.686 345 15602.19 614.07 57170.33 88888.00 2000-12-10 18:38:01.686 345 15601.41 614.31 57169.84 88888.00 2000-12-10 18:38:02.686 345 15602.06 614.93 57169.23 88888.00 2000-12-10 18:38:03.686 345 15602.19 614.44 57170.09 88888.00 2000-12-10 18:38:04.686 345 15601.93 614.07 57169.35 88888.00 2000-12-10 18:38:05.686 345 15601.93 614.69 57169.23 88888.00 2000-12-10 18:38:06.686 345 15601.54 614.81 57169.84 88888.00 2000-12-10 18:38:07.686 345 15600.89 614.81 57169.72 88888.00 2000-12-10 18:38:08.686 345 15601.02 614.69 57169.72 88888.00 2000-12-10 18:38:09.686 345 15599.72 614.44 57168.62 88888.00 2000-12-10 18:38:10.686 345 15600.11 615.55 57168.86 88888.00 2000-12-10 18:38:11.686 345 15599.20 615.31 57168.74 88888.00 2000-12-10 18:38:12.686 345 15599.46 615.18 57169.35 88888.00 2000-12-10 18:38:13.686 345 15599.98 615.55 57169.11 88888.00 2000-12-10 18:38:14.686 345 15597.90 615.55 57168.86 88888.00 2000-12-10 18:38:15.686 345 15598.55 615.68 57168.98 88888.00 2000-12-10 18:38:16.686 345 15598.29 615.68 57168.74 88888.00 2000-12-10 18:38:17.686 345 15597.64 615.92 57168.74 88888.00 2000-12-10 18:38:18.686 345 15596.86 615.68 57168.62 88888.00 2000-12-10 18:38:19.686 345 15597.12 615.68 57168.50 88888.00 2000-12-10 18:38:20.686 345 15596.73 616.42 57168.50 88888.00 2000-12-10 18:38:21.686 345 15596.47 615.55 57168.74 88888.00 2000-12-10 18:38:22.686 345 15595.95 615.06 57168.25 88888.00 2000-12-10 18:38:23.686 345 15596.47 615.92 57168.38 88888.00 2000-12-10 18:38:24.686 345 15595.43 615.80 57168.01 88888.00 2000-12-10 18:38:25.686 345 15596.08 615.68 57167.88 88888.00 2000-12-10 18:38:26.686 345 15596.47 615.80 57167.88 88888.00 2000-12-10 18:38:27.686 345 15595.95 615.92 57168.13 88888.00 2000-12-10 18:38:28.686 345 15596.47 615.92 57167.88 88888.00 2000-12-10 18:38:29.686 345 15596.47 615.68 57167.52 88888.00 2000-12-10 18:38:30.686 345 15595.30 615.43 57168.01 88888.00 2000-12-10 18:38:31.686 345 15595.17 615.68 57168.01 88888.00 2000-12-10 18:38:32.686 345 15596.08 616.42 57168.25 88888.00 2000-12-10 18:38:33.686 345 15595.17 615.92 57167.76 88888.00 2000-12-10 18:38:34.686 345 15596.08 615.92 57167.27 88888.00 2000-12-10 18:38:35.686 345 15595.43 616.05 57167.76 88888.00 2000-12-10 18:38:36.686 345 15594.91 616.54 57167.15 88888.00 2000-12-10 18:38:37.686 345 15595.82 616.42 57167.76 88888.00 2000-12-10 18:38:38.686 345 15595.82 616.17 57168.13 88888.00 2000-12-10 18:38:39.686 345 15595.82 616.54 57168.01 88888.00 2000-12-10 18:38:40.686 345 15596.34 616.92 57167.27 88888.00 2000-12-10 18:38:41.686 345 15595.56 616.54 57167.39 88888.00 2000-12-10 18:38:42.686 345 15595.69 616.54 57167.39 88888.00 2000-12-10 18:38:43.686 345 15595.17 617.16 57167.52 88888.00 2000-12-10 18:38:44.686 345 15595.69 616.79 57167.52 88888.00 2000-12-10 18:38:45.686 345 15596.34 616.54 57167.88 88888.00 2000-12-10 18:38:46.686 345 15596.60 616.05 57167.76 88888.00 2000-12-10 18:38:47.686 345 15596.60 615.92 57167.88 88888.00 2000-12-10 18:38:48.686 345 15596.34 615.92 57167.76 88888.00 2000-12-10 18:38:49.686 345 15596.21 615.92 57168.01 88888.00 2000-12-10 18:38:50.686 345 15596.73 615.80 57167.64 88888.00 2000-12-10 18:38:51.686 345 15596.60 616.30 57167.39 88888.00 2000-12-10 18:38:52.686 345 15596.86 615.92 57168.13 88888.00 2000-12-10 18:38:53.686 345 15597.12 615.80 57167.39 88888.00 2000-12-10 18:38:54.686 345 15597.64 615.80 57168.25 88888.00 2000-12-10 18:38:55.686 345 15597.64 615.80 57167.39 88888.00 2000-12-10 18:38:56.686 345 15598.03 615.55 57168.25 88888.00 2000-12-10 18:38:57.686 345 15597.64 615.31 57167.27 88888.00 2000-12-10 18:38:58.686 345 15598.16 614.93 57167.88 88888.00 2000-12-10 18:38:59.686 345 15597.51 615.43 57167.64 88888.00 2000-12-10 18:39:00.686 345 15597.64 615.92 57168.50 88888.00 2000-12-10 18:39:01.686 345 15597.25 614.81 57167.88 88888.00 2000-12-10 18:39:02.686 345 15598.03 615.31 57167.39 88888.00 2000-12-10 18:39:03.686 345 15597.90 614.81 57168.13 88888.00 2000-12-10 18:39:04.686 345 15598.55 614.56 57168.25 88888.00 2000-12-10 18:39:05.686 345 15598.42 615.06 57168.62 88888.00 2000-12-10 18:39:06.686 345 15598.68 614.31 57168.86 88888.00 2000-12-10 18:39:07.686 345 15598.81 614.31 57168.50 88888.00 2000-12-10 18:39:08.686 345 15599.33 613.94 57168.13 88888.00 2000-12-10 18:39:09.686 345 15599.20 614.56 57168.38 88888.00 2000-12-10 18:39:10.686 345 15600.11 613.94 57168.50 88888.00 2000-12-10 18:39:11.686 345 15599.98 614.07 57168.62 88888.00 2000-12-10 18:39:12.686 345 15599.72 614.31 57167.88 88888.00 2000-12-10 18:39:13.686 345 15599.46 614.31 57168.50 88888.00 2000-12-10 18:39:14.686 345 15599.59 614.07 57168.38 88888.00 2000-12-10 18:39:15.686 345 15599.59 613.94 57169.11 88888.00 2000-12-10 18:39:16.686 345 15599.59 613.70 57168.62 88888.00 2000-12-10 18:39:17.686 345 15599.46 613.57 57168.86 88888.00 2000-12-10 18:39:18.686 345 15599.20 613.70 57168.50 88888.00 2000-12-10 18:39:19.686 345 15599.72 613.45 57168.50 88888.00 2000-12-10 18:39:20.686 345 15599.46 613.45 57168.74 88888.00 2000-12-10 18:39:21.686 345 15599.20 613.94 57168.86 88888.00 2000-12-10 18:39:22.686 345 15598.81 613.82 57168.50 88888.00 2000-12-10 18:39:23.686 345 15599.33 613.70 57167.88 88888.00 2000-12-10 18:39:24.686 345 15598.81 613.20 57168.13 88888.00 2000-12-10 18:39:25.686 345 15599.20 613.70 57167.64 88888.00 2000-12-10 18:39:26.686 345 15598.55 613.94 57169.35 88888.00 2000-12-10 18:39:27.686 345 15599.33 614.07 57168.62 88888.00 2000-12-10 18:39:28.686 345 15598.68 614.07 57168.13 88888.00 2000-12-10 18:39:29.686 345 15598.94 613.70 57168.01 88888.00 2000-12-10 18:39:30.686 345 15599.20 613.57 57168.50 88888.00 2000-12-10 18:39:31.686 345 15598.81 614.56 57168.38 88888.00 2000-12-10 18:39:32.686 345 15597.77 614.07 57167.39 88888.00 2000-12-10 18:39:33.686 345 15597.64 614.44 57167.88 88888.00 2000-12-10 18:39:34.686 345 15597.90 614.07 57168.01 88888.00 2000-12-10 18:39:35.686 345 15597.51 614.44 57167.64 88888.00 2000-12-10 18:39:36.686 345 15597.64 614.56 57167.27 88888.00 2000-12-10 18:39:37.686 345 15596.47 614.93 57167.15 88888.00 2000-12-10 18:39:38.686 345 15596.34 615.43 57168.01 88888.00 2000-12-10 18:39:39.686 345 15595.95 615.06 57167.76 88888.00 2000-12-10 18:39:40.686 345 15595.43 615.92 57167.27 88888.00 2000-12-10 18:39:41.686 345 15595.43 615.80 57167.27 88888.00 2000-12-10 18:39:42.686 345 15595.56 616.42 57167.03 88888.00 2000-12-10 18:39:43.686 345 15595.82 616.54 57167.15 88888.00 2000-12-10 18:39:44.686 345 15594.91 617.16 57167.27 88888.00 2000-12-10 18:39:45.686 345 15595.56 616.92 57166.54 88888.00 2000-12-10 18:39:46.686 345 15595.43 617.16 57167.03 88888.00 2000-12-10 18:39:47.686 345 15595.82 617.66 57166.79 88888.00 2000-12-10 18:39:48.686 345 15595.69 617.41 57166.79 88888.00 2000-12-10 18:39:49.686 345 15595.30 618.03 57166.79 88888.00 2000-12-10 18:39:50.686 345 15595.56 617.66 57166.79 88888.00 2000-12-10 18:39:51.686 345 15595.82 617.29 57167.03 88888.00 2000-12-10 18:39:52.686 345 15594.78 617.78 57166.30 88888.00 2000-12-10 18:39:53.686 345 15595.82 617.54 57165.93 88888.00 2000-12-10 18:39:55.686 345 15595.17 618.28 57165.93 88888.00 2000-12-10 18:39:56.686 345 15595.43 618.15 57166.54 88888.00 2000-12-10 18:39:57.686 345 15595.04 618.28 57166.05 88888.00 2000-12-10 18:39:58.686 345 15595.56 618.53 57165.93 88888.00 2000-12-10 18:39:59.686 345 15594.91 619.02 57166.17 88888.00 2000-12-10 18:40:00.686 345 15594.78 618.65 57165.93 88888.00 2000-12-10 18:40:01.686 345 15595.30 617.78 57165.80 88888.00 2000-12-10 18:40:02.686 345 15595.17 618.15 57166.05 88888.00 2000-12-10 18:40:03.686 345 15596.08 618.53 57166.30 88888.00 2000-12-10 18:40:04.686 345 15595.82 617.54 57165.80 88888.00 2000-12-10 18:40:05.686 345 15597.12 617.91 57166.05 88888.00 2000-12-10 18:40:06.686 345 15596.08 617.91 57166.54 88888.00 2000-12-10 18:40:07.686 345 15597.51 617.16 57166.05 88888.00 2000-12-10 18:40:08.686 345 15596.86 617.04 57165.56 88888.00 2000-12-10 18:40:09.686 345 15597.64 616.79 57166.42 88888.00 2000-12-10 18:40:10.686 345 15597.90 617.16 57166.54 88888.00 2000-12-10 18:40:11.686 345 15599.07 616.79 57167.03 88888.00 2000-12-10 18:40:12.686 345 15598.16 616.17 57166.05 88888.00 2000-12-10 18:40:13.686 345 15599.20 616.92 57166.79 88888.00 2000-12-10 18:40:14.686 345 15599.07 615.92 57166.42 88888.00 2000-12-10 18:40:15.686 345 15599.20 616.67 57166.54 88888.00 2000-12-10 18:40:16.686 345 15599.20 616.67 57166.17 88888.00 2000-12-10 18:40:17.686 345 15598.68 616.30 57166.30 88888.00 2000-12-10 18:40:18.686 345 15598.29 616.92 57166.42 88888.00 2000-12-10 18:40:19.686 345 15597.77 616.67 57166.54 88888.00 2000-12-10 18:40:20.686 345 15598.29 617.29 57166.66 88888.00 2000-12-10 18:40:21.686 345 15598.16 618.28 57166.54 88888.00 2000-12-10 18:40:22.686 345 15598.29 618.03 57166.54 88888.00 2000-12-10 18:40:23.686 345 15597.77 617.66 57166.66 88888.00 2000-12-10 18:40:24.686 345 15597.90 618.15 57166.79 88888.00 2000-12-10 18:40:25.686 345 15599.20 617.78 57166.42 88888.00 2000-12-10 18:40:26.686 345 15598.55 618.53 57166.17 88888.00 2000-12-10 18:40:27.686 345 15598.68 618.28 57166.66 88888.00 2000-12-10 18:40:28.686 345 15598.81 617.41 57166.54 88888.00 2000-12-10 18:40:29.686 345 15598.68 617.91 57166.66 88888.00 2000-12-10 18:40:30.686 345 15599.59 617.78 57166.79 88888.00 2000-12-10 18:40:31.686 345 15599.07 618.28 57167.03 88888.00 2000-12-10 18:40:32.686 345 15599.59 617.78 57166.79 88888.00 2000-12-10 18:40:33.686 345 15599.72 618.65 57166.79 88888.00 2000-12-10 18:40:34.686 345 15599.98 617.91 57167.03 88888.00 2000-12-10 18:40:35.686 345 15600.37 618.28 57166.66 88888.00 2000-12-10 18:40:36.686 345 15599.85 618.15 57166.79 88888.00 2000-12-10 18:40:37.686 345 15601.28 618.15 57167.15 88888.00 2000-12-10 18:40:38.686 345 15601.28 618.65 57166.79 88888.00 2000-12-10 18:40:39.686 345 15601.28 618.40 57167.03 88888.00 2000-12-10 18:40:40.686 345 15601.93 618.03 57167.64 88888.00 2000-12-10 18:40:41.686 345 15601.67 619.15 57168.01 88888.00 2000-12-10 18:40:42.686 345 15602.19 618.15 57167.27 88888.00 2000-12-10 18:40:43.686 345 15602.84 618.28 57167.39 88888.00 2000-12-10 18:40:44.686 345 15602.97 618.90 57167.27 88888.00 2000-12-10 18:40:45.686 345 15602.32 618.77 57167.52 88888.00 2000-12-10 18:40:46.686 345 15603.23 617.78 57167.52 88888.00 2000-12-10 18:40:47.686 345 15602.58 618.65 57167.39 88888.00 2000-12-10 18:40:48.686 345 15602.71 618.90 57168.25 88888.00 2000-12-10 18:40:49.686 345 15603.62 618.15 57168.13 88888.00 2000-12-10 18:40:50.686 345 15603.75 618.53 57168.50 88888.00 2000-12-10 18:40:51.686 345 15603.88 618.15 57167.88 88888.00 2000-12-10 18:40:52.686 345 15603.75 618.53 57168.25 88888.00 2000-12-10 18:40:53.686 345 15603.88 618.03 57168.74 88888.00 2000-12-10 18:40:54.686 345 15604.27 617.91 57168.86 88888.00 2000-12-10 18:40:55.686 345 15604.40 617.54 57169.35 88888.00 2000-12-10 18:40:56.686 345 15604.01 617.66 57168.86 88888.00 2000-12-10 18:40:57.686 345 15604.01 617.54 57168.98 88888.00 2000-12-10 18:40:58.686 345 15604.14 617.78 57168.50 88888.00 2000-12-10 18:40:59.686 345 15604.01 617.16 57169.35 88888.00 2000-12-10 18:41:00.686 345 15604.27 617.78 57169.47 88888.00 2000-12-10 18:41:01.686 345 15604.40 617.54 57169.23 88888.00 2000-12-10 18:41:02.686 345 15604.53 617.41 57169.47 88888.00 2000-12-10 18:41:03.686 345 15604.79 616.92 57168.86 88888.00 2000-12-10 18:41:04.686 345 15604.53 617.04 57169.84 88888.00 2000-12-10 18:41:05.686 345 15604.01 617.29 57170.33 88888.00 2000-12-10 18:41:06.686 345 15604.27 617.16 57169.72 88888.00 2000-12-10 18:41:07.686 345 15603.62 617.04 57170.09 88888.00 2000-12-10 18:41:08.686 345 15603.36 616.92 57169.47 88888.00 2000-12-10 18:41:09.686 345 15602.97 616.92 57169.84 88888.00 2000-12-10 18:41:10.686 345 15603.23 616.17 57169.72 88888.00 2000-12-10 18:41:11.686 345 15603.49 616.54 57170.09 88888.00 2000-12-10 18:41:12.686 345 15603.49 616.67 57169.47 88888.00 2000-12-10 18:41:13.686 345 15603.23 616.54 57170.21 88888.00 2000-12-10 18:41:14.686 345 15603.23 616.05 57170.33 88888.00 2000-12-10 18:41:15.686 345 15602.71 616.05 57169.84 88888.00 2000-12-10 18:41:16.686 345 15602.84 616.67 57169.23 88888.00 2000-12-10 18:41:17.686 345 15603.36 616.79 57169.84 88888.00 2000-12-10 18:41:18.686 345 15602.84 616.42 57170.09 88888.00 2000-12-10 18:41:19.686 345 15603.23 616.67 57169.84 88888.00 2000-12-10 18:41:20.686 345 15603.62 616.79 57169.35 88888.00 2000-12-10 18:41:21.686 345 15603.49 617.04 57169.72 88888.00 2000-12-10 18:41:22.686 345 15603.10 616.92 57170.09 88888.00 2000-12-10 18:41:23.686 345 15602.71 617.29 57169.35 88888.00 2000-12-10 18:41:24.686 345 15602.71 616.54 57169.84 88888.00 2000-12-10 18:41:25.686 345 15602.71 616.92 57169.96 88888.00 2000-12-10 18:41:26.686 345 15602.58 616.67 57169.72 88888.00 2000-12-10 18:41:27.686 345 15602.71 616.67 57169.96 88888.00 2000-12-10 18:41:28.686 345 15603.49 617.41 57169.23 88888.00 2000-12-10 18:41:29.686 345 15603.23 616.79 57168.98 88888.00 2000-12-10 18:41:30.686 345 15603.36 617.29 57169.84 88888.00 2000-12-10 18:41:31.686 345 15603.88 617.41 57170.33 88888.00 2000-12-10 18:41:32.686 345 15603.62 616.67 57169.60 88888.00 2000-12-10 18:41:33.686 345 15603.23 616.79 57169.47 88888.00 2000-12-10 18:41:34.686 345 15602.97 616.67 57169.47 88888.00 2000-12-10 18:41:35.686 345 15603.23 616.54 57169.60 88888.00 2000-12-10 18:41:36.686 345 15603.75 616.42 57169.47 88888.00 2000-12-10 18:41:37.686 345 15603.88 616.42 57169.96 88888.00 2000-12-10 18:41:38.686 345 15603.62 617.41 57170.33 88888.00 2000-12-10 18:41:39.686 345 15603.62 616.92 57169.96 88888.00 2000-12-10 18:41:40.686 345 15604.53 617.16 57169.47 88888.00 2000-12-10 18:41:41.686 345 15603.88 617.16 57169.96 88888.00 2000-12-10 18:41:42.686 345 15604.66 617.29 57169.23 88888.00 2000-12-10 18:41:43.686 345 15604.27 617.41 57169.72 88888.00 2000-12-10 18:41:44.686 345 15605.05 617.16 57169.84 88888.00 2000-12-10 18:41:45.686 345 15604.66 617.29 57169.84 88888.00 2000-12-10 18:41:46.686 345 15605.70 617.41 57169.47 88888.00 2000-12-10 18:41:47.686 345 15605.18 617.41 57170.21 88888.00 2000-12-10 18:41:48.686 345 15605.57 617.66 57169.72 88888.00 2000-12-10 18:41:49.686 345 15605.18 618.15 57169.47 88888.00 2000-12-10 18:41:50.686 345 15605.57 617.04 57169.84 88888.00 2000-12-10 18:41:51.686 345 15605.31 617.41 57170.21 88888.00 2000-12-10 18:41:52.686 345 15605.57 617.41 57169.96 88888.00 2000-12-10 18:41:55.686 345 15605.57 617.29 57170.70 88888.00 2000-12-10 18:41:56.686 345 15605.57 616.30 57170.45 88888.00 2000-12-10 18:41:57.686 345 15604.92 616.05 57170.21 88888.00 2000-12-10 18:41:58.686 345 15605.18 615.31 57170.21 88888.00 2000-12-10 18:41:59.686 345 15604.27 615.92 57170.33 88888.00 2000-12-10 18:42:00.686 345 15604.27 615.06 57170.09 88888.00 2000-12-10 18:42:01.686 345 15604.66 615.55 57170.21 88888.00 2000-12-10 18:42:02.686 345 15604.66 615.31 57170.09 88888.00 2000-12-10 18:42:03.686 345 15603.88 614.81 57170.45 88888.00 2000-12-10 18:42:04.686 345 15604.27 615.06 57169.96 88888.00 2000-12-10 18:42:05.686 345 15604.01 614.69 57170.45 88888.00 2000-12-10 18:42:06.686 345 15603.75 615.06 57170.57 88888.00 2000-12-10 18:42:07.686 345 15604.14 615.55 57170.57 88888.00 2000-12-10 18:42:08.686 345 15604.40 614.69 57171.06 88888.00 2000-12-10 18:42:09.686 345 15602.97 614.56 57169.60 88888.00 2000-12-10 18:42:10.686 345 15604.14 614.07 57170.33 88888.00 2000-12-10 18:42:11.686 345 15604.14 615.18 57169.47 88888.00 2000-12-10 18:42:12.686 345 15603.88 616.05 57169.72 88888.00 2000-12-10 18:42:13.686 345 15604.01 615.68 57170.09 88888.00 2000-12-10 18:42:14.686 345 15604.14 615.92 57169.96 88888.00 2000-12-10 18:42:15.686 345 15604.14 615.43 57169.72 88888.00 2000-12-10 18:42:16.686 345 15604.14 615.80 57169.96 88888.00 2000-12-10 18:42:17.686 345 15604.27 616.30 57170.21 88888.00 2000-12-10 18:42:18.686 345 15604.40 616.30 57169.60 88888.00 2000-12-10 18:42:19.686 345 15604.14 615.92 57169.72 88888.00 2000-12-10 18:42:20.686 345 15603.75 615.92 57170.45 88888.00 2000-12-10 18:42:21.686 345 15603.88 616.30 57170.09 88888.00 2000-12-10 18:42:22.686 345 15603.49 616.42 57169.60 88888.00 2000-12-10 18:42:23.686 345 15603.75 616.92 57169.47 88888.00 2000-12-10 18:42:24.686 345 15603.62 615.68 57169.60 88888.00 2000-12-10 18:42:25.686 345 15604.27 616.42 57170.21 88888.00 2000-12-10 18:42:26.686 345 15603.49 615.92 57169.84 88888.00 2000-12-10 18:42:27.686 345 15602.84 616.67 57169.84 88888.00 2000-12-10 18:42:28.686 345 15603.49 616.79 57169.96 88888.00 2000-12-10 18:42:29.686 345 15603.10 617.04 57169.60 88888.00 2000-12-10 18:42:30.686 345 15602.58 616.30 57169.84 88888.00 2000-12-10 18:42:31.686 345 15602.71 616.17 57169.96 88888.00 2000-12-10 18:42:32.686 345 15602.58 616.79 57169.47 88888.00 2000-12-10 18:42:33.686 345 15602.45 616.17 57170.21 88888.00 2000-12-10 18:42:34.686 345 15604.01 615.80 57170.33 88888.00 2000-12-10 18:42:35.686 345 15603.75 615.80 57170.09 88888.00 2000-12-10 18:42:36.686 345 15604.40 615.80 57169.84 88888.00 2000-12-10 18:42:37.686 345 15603.88 615.43 57170.09 88888.00 2000-12-10 18:42:38.686 345 15603.88 615.06 57169.60 88888.00 2000-12-10 18:42:39.686 345 15603.88 615.18 57169.96 88888.00 2000-12-10 18:42:40.686 345 15604.40 615.31 57169.47 88888.00 2000-12-10 18:42:41.686 345 15604.92 615.06 57169.84 88888.00 2000-12-10 18:42:42.686 345 15604.14 614.31 57169.84 88888.00 2000-12-10 18:42:43.686 345 15604.01 614.31 57169.96 88888.00 2000-12-10 18:42:44.686 345 15603.62 614.44 57170.33 88888.00 2000-12-10 18:42:45.686 345 15603.62 614.56 57170.57 88888.00 2000-12-10 18:42:46.686 345 15603.88 613.57 57170.21 88888.00 2000-12-10 18:42:47.686 345 15603.49 613.57 57170.09 88888.00 2000-12-10 18:42:48.686 345 15603.36 614.19 57170.21 88888.00 2000-12-10 18:42:49.686 345 15603.10 614.19 57170.09 88888.00 2000-12-10 18:42:50.686 345 15602.71 614.69 57169.72 88888.00 2000-12-10 18:42:51.686 345 15602.32 614.07 57169.35 88888.00 2000-12-10 18:42:52.686 345 15602.45 613.32 57169.72 88888.00 2000-12-10 18:42:53.686 345 15602.19 613.70 57169.72 88888.00 2000-12-10 18:42:54.686 345 15601.54 614.07 57169.47 88888.00 2000-12-10 18:42:55.686 345 15601.15 614.56 57169.47 88888.00 2000-12-10 18:42:56.686 345 15600.63 613.70 57168.86 88888.00 2000-12-10 18:42:57.686 345 15601.15 614.07 57169.60 88888.00 2000-12-10 18:42:58.686 345 15600.76 614.56 57169.35 88888.00 2000-12-10 18:42:59.686 345 15600.37 613.82 57168.86 88888.00 2000-12-10 18:43:00.686 345 15600.63 613.82 57169.60 88888.00 2000-12-10 18:43:01.686 345 15600.76 614.56 57168.62 88888.00 2000-12-10 18:43:02.686 345 15599.85 613.70 57169.35 88888.00 2000-12-10 18:43:03.686 345 15600.24 614.19 57168.74 88888.00 2000-12-10 18:43:04.686 345 15599.98 613.57 57168.98 88888.00 2000-12-10 18:43:05.686 345 15600.11 613.57 57168.86 88888.00 2000-12-10 18:43:06.686 345 15599.59 613.70 57168.74 88888.00 2000-12-10 18:43:07.686 345 15599.85 613.57 57169.23 88888.00 2000-12-10 18:43:08.686 345 15599.59 613.32 57168.62 88888.00 2000-12-10 18:43:09.686 345 15599.85 613.82 57168.38 88888.00 2000-12-10 18:43:10.686 345 15600.11 612.83 57168.86 88888.00 2000-12-10 18:43:11.686 345 15599.46 613.57 57169.11 88888.00 2000-12-10 18:43:12.686 345 15600.24 613.32 57169.35 88888.00 2000-12-10 18:43:13.686 345 15599.72 613.45 57168.50 88888.00 2000-12-10 18:43:14.686 345 15600.11 613.32 57167.88 88888.00 2000-12-10 18:43:15.686 345 15599.72 614.07 57168.74 88888.00 2000-12-10 18:43:16.686 345 15600.11 613.70 57168.62 88888.00 2000-12-10 18:43:17.686 345 15600.11 614.19 57168.74 88888.00 2000-12-10 18:43:18.686 345 15599.59 614.07 57168.38 88888.00 2000-12-10 18:43:19.686 345 15599.85 613.70 57168.62 88888.00 2000-12-10 18:43:20.686 345 15599.20 613.57 57168.62 88888.00 2000-12-10 18:43:21.686 345 15599.46 612.70 57168.86 88888.00 2000-12-10 18:43:22.686 345 15599.98 613.32 57168.01 88888.00 2000-12-10 18:43:23.686 345 15599.59 613.32 57168.50 88888.00 2000-12-10 18:43:24.686 345 15599.33 612.83 57167.76 88888.00 2000-12-10 18:43:25.686 345 15599.59 612.70 57168.38 88888.00 2000-12-10 18:43:26.686 345 15599.85 612.33 57168.74 88888.00 2000-12-10 18:43:27.686 345 15599.85 612.70 57168.25 88888.00 2000-12-10 18:43:28.686 345 15599.85 612.21 57168.50 88888.00 2000-12-10 18:43:29.686 345 15599.46 612.21 57168.25 88888.00 2000-12-10 18:43:30.686 345 15599.72 612.09 57168.13 88888.00 2000-12-10 18:43:31.686 345 15599.59 611.59 57167.88 88888.00 2000-12-10 18:43:32.686 345 15599.46 612.21 57168.74 88888.00 2000-12-10 18:43:33.686 345 15598.94 611.59 57168.86 88888.00 2000-12-10 18:43:34.686 345 15599.98 611.96 57168.50 88888.00 2000-12-10 18:43:35.686 345 15599.46 611.59 57168.50 88888.00 2000-12-10 18:43:36.686 345 15599.72 611.59 57168.62 88888.00 2000-12-10 18:43:37.686 345 15600.11 611.22 57168.50 88888.00 2000-12-10 18:43:38.686 345 15599.98 611.09 57168.62 88888.00 2000-12-10 18:43:39.686 345 15600.37 611.47 57168.86 88888.00 2000-12-10 18:43:40.686 345 15599.98 611.09 57168.38 88888.00 2000-12-10 18:43:41.686 345 15600.37 610.72 57168.01 88888.00 2000-12-10 18:43:42.686 345 15600.24 610.72 57168.74 88888.00 2000-12-10 18:43:43.686 345 15600.63 611.22 57168.13 88888.00 2000-12-10 18:43:44.686 345 15600.50 610.60 57168.38 88888.00 2000-12-10 18:43:45.686 345 15600.50 610.60 57168.62 88888.00 2000-12-10 18:43:46.686 345 15599.98 610.35 57168.50 88888.00 2000-12-10 18:43:47.686 345 15600.76 610.85 57168.74 88888.00 2000-12-10 18:43:48.686 345 15600.24 610.23 57168.74 88888.00 2000-12-10 18:43:49.686 345 15600.89 610.97 57168.13 88888.00 2000-12-10 18:43:50.686 345 15600.50 610.97 57168.25 88888.00 2000-12-10 18:43:51.686 345 15600.89 610.72 57168.25 88888.00 2000-12-10 18:43:52.686 345 15600.37 610.85 57168.74 88888.00 2000-12-10 18:43:53.686 345 15600.24 611.59 57168.38 88888.00 2000-12-10 18:43:54.686 345 15600.37 611.34 57168.74 88888.00 2000-12-10 18:43:55.686 345 15600.63 611.47 57168.50 88888.00 2000-12-10 18:43:56.686 345 15600.89 610.60 57168.01 88888.00 2000-12-10 18:43:57.686 345 15600.37 610.72 57168.62 88888.00 2000-12-10 18:43:58.686 345 15600.37 610.48 57168.50 88888.00 2000-12-10 18:43:59.686 345 15600.50 610.97 57168.50 88888.00 2000-12-10 18:44:00.686 345 15600.11 611.09 57168.38 88888.00 2000-12-10 18:44:01.686 345 15599.85 610.60 57168.74 88888.00 2000-12-10 18:44:02.686 345 15600.37 610.85 57168.38 88888.00 2000-12-10 18:44:03.686 345 15599.72 610.60 57168.50 88888.00 2000-12-10 18:44:04.686 345 15599.46 610.35 57168.38 88888.00 2000-12-10 18:44:05.686 345 15599.46 610.23 57168.62 88888.00 2000-12-10 18:44:06.686 345 15599.33 610.23 57168.86 88888.00 2000-12-10 18:44:07.686 345 15599.33 609.48 57168.62 88888.00 2000-12-10 18:44:08.686 345 15599.59 610.35 57168.38 88888.00 2000-12-10 18:44:09.686 345 15599.59 610.23 57168.38 88888.00 2000-12-10 18:44:10.686 345 15599.33 610.10 57168.50 88888.00 2000-12-10 18:44:11.686 345 15598.94 609.73 57168.13 88888.00 2000-12-10 18:44:12.686 345 15598.68 609.98 57168.50 88888.00 2000-12-10 18:44:13.686 345 15599.20 610.23 57168.38 88888.00 2000-12-10 18:44:14.686 345 15599.33 610.85 57168.62 88888.00 2000-12-10 18:44:15.686 345 15598.94 610.23 57168.74 88888.00 2000-12-10 18:44:16.686 345 15598.68 610.10 57168.38 88888.00 2000-12-10 18:44:17.686 345 15598.81 610.60 57168.38 88888.00 2000-12-10 18:44:18.686 345 15598.81 610.97 57168.01 88888.00 2000-12-10 18:44:19.686 345 15599.46 610.85 57167.88 88888.00 2000-12-10 18:44:20.686 345 15599.20 611.22 57168.25 88888.00 2000-12-10 18:44:21.686 345 15598.42 610.97 57168.50 88888.00 2000-12-10 18:44:22.686 345 15599.20 610.85 57168.13 88888.00 2000-12-10 18:44:23.686 345 15599.33 610.97 57167.76 88888.00 2000-12-10 18:44:24.686 345 15599.85 611.09 57167.76 88888.00 2000-12-10 18:44:25.686 345 15599.59 611.59 57167.39 88888.00 2000-12-10 18:44:26.686 345 15599.72 611.59 57168.25 88888.00 2000-12-10 18:44:27.686 345 15599.85 611.59 57168.25 88888.00 2000-12-10 18:44:28.686 345 15600.37 611.59 57167.64 88888.00 2000-12-10 18:44:29.686 345 15600.37 611.22 57167.39 88888.00 2000-12-10 18:44:30.686 345 15600.37 611.22 57168.86 88888.00 2000-12-10 18:44:31.686 345 15600.37 611.71 57168.01 88888.00 2000-12-10 18:44:32.686 345 15599.85 611.59 57167.64 88888.00 2000-12-10 18:44:33.686 345 15599.85 611.84 57168.13 88888.00 2000-12-10 18:44:34.686 345 15600.37 611.09 57167.88 88888.00 2000-12-10 18:44:35.686 345 15600.89 611.22 57167.64 88888.00 2000-12-10 18:44:36.686 345 15600.89 611.59 57167.76 88888.00 2000-12-10 18:44:37.686 345 15600.50 612.09 57167.52 88888.00 2000-12-10 18:44:38.686 345 15599.85 611.96 57167.76 88888.00 2000-12-10 18:44:39.686 345 15600.89 612.46 57167.76 88888.00 2000-12-10 18:44:40.686 345 15600.50 611.71 57167.52 88888.00 2000-12-10 18:44:41.686 345 15601.15 611.71 57167.88 88888.00 2000-12-10 18:44:42.686 345 15600.63 610.72 57168.25 88888.00 2000-12-10 18:44:43.686 345 15600.76 610.97 57167.64 88888.00 2000-12-10 18:44:44.686 345 15600.76 610.85 57167.76 88888.00 2000-12-10 18:44:45.686 345 15601.02 611.22 57167.39 88888.00 2000-12-10 18:44:46.686 345 15601.41 610.23 57167.39 88888.00 2000-12-10 18:44:47.686 345 15601.15 610.35 57167.76 88888.00 2000-12-10 18:44:48.686 345 15602.06 609.48 57168.25 88888.00 2000-12-10 18:44:49.686 345 15601.67 610.23 57168.01 88888.00 2000-12-10 18:44:50.686 345 15602.45 609.61 57167.52 88888.00 2000-12-10 18:44:51.686 345 15601.93 609.73 57168.01 88888.00 2000-12-10 18:44:52.686 345 15602.06 608.62 57168.01 88888.00 2000-12-10 18:44:53.686 345 15602.32 609.36 57167.52 88888.00 2000-12-10 18:44:54.686 345 15602.32 608.99 57168.74 88888.00 2000-12-10 18:44:55.686 345 15602.32 608.25 57167.76 88888.00 2000-12-10 18:44:56.686 345 15602.97 609.61 57168.62 88888.00 2000-12-10 18:44:57.686 345 15602.19 608.62 57168.13 88888.00 2000-12-10 18:44:58.686 345 15602.19 608.62 57168.50 88888.00 2000-12-10 18:44:59.686 345 15602.32 608.74 57168.13 88888.00 2000-12-10 18:45:00.686 345 15603.10 609.36 57168.38 88888.00 2000-12-10 18:45:01.686 345 15602.45 609.24 57168.25 88888.00 2000-12-10 18:45:02.686 345 15601.80 609.24 57168.98 88888.00 2000-12-10 18:45:03.686 345 15602.45 609.86 57168.62 88888.00 2000-12-10 18:45:04.686 345 15601.67 609.48 57168.38 88888.00 2000-12-10 18:45:05.686 345 15601.67 609.36 57168.50 88888.00 2000-12-10 18:45:06.686 345 15601.54 609.61 57168.25 88888.00 2000-12-10 18:45:07.686 345 15602.58 610.23 57168.25 88888.00 2000-12-10 18:45:08.686 345 15601.80 610.72 57168.01 88888.00 2000-12-10 18:45:09.686 345 15601.28 610.48 57168.25 88888.00 2000-12-10 18:45:10.686 345 15601.28 610.48 57168.50 88888.00 2000-12-10 18:45:11.686 345 15601.67 611.22 57168.01 88888.00 2000-12-10 18:45:12.686 345 15601.28 611.09 57168.01 88888.00 2000-12-10 18:45:13.686 345 15601.02 611.84 57167.03 88888.00 2000-12-10 18:45:14.686 345 15601.28 611.22 57167.76 88888.00 2000-12-10 18:45:15.686 345 15601.54 611.96 57167.64 88888.00 2000-12-10 18:45:16.686 345 15601.54 611.71 57168.25 88888.00 2000-12-10 18:45:17.686 345 15601.41 611.34 57168.01 88888.00 2000-12-10 18:45:18.686 345 15601.54 612.09 57167.03 88888.00 2000-12-10 18:45:19.686 345 15600.63 611.47 57167.39 88888.00 2000-12-10 18:45:20.686 345 15600.89 610.72 57167.03 88888.00 2000-12-10 18:45:21.686 345 15600.89 611.22 57167.88 88888.00 2000-12-10 18:45:22.686 345 15600.76 611.47 57167.64 88888.00 2000-12-10 18:45:23.686 345 15601.02 611.59 57168.25 88888.00 2000-12-10 18:45:24.686 345 15600.63 611.59 57167.52 88888.00 2000-12-10 18:45:25.686 345 15600.50 611.59 57167.52 88888.00 2000-12-10 18:45:26.686 345 15600.37 611.22 57167.76 88888.00 2000-12-10 18:45:27.686 345 15600.37 611.47 57167.52 88888.00 2000-12-10 18:45:28.686 345 15600.89 610.85 57167.52 88888.00 2000-12-10 18:45:29.686 345 15601.02 611.22 57167.88 88888.00 2000-12-10 18:45:30.686 345 15600.50 611.34 57168.50 88888.00 2000-12-10 18:45:31.686 345 15600.63 611.71 57167.88 88888.00 2000-12-10 18:45:32.686 345 15600.24 611.96 57167.15 88888.00 2000-12-10 18:45:33.686 345 15600.37 612.21 57167.39 88888.00 2000-12-10 18:45:34.686 345 15600.37 610.72 57167.76 88888.00 2000-12-10 18:45:35.686 345 15599.59 611.34 57167.27 88888.00 2000-12-10 18:45:36.686 345 15600.24 611.22 57167.64 88888.00 2000-12-10 18:45:37.686 345 15599.85 610.48 57167.52 88888.00 2000-12-10 18:45:38.686 345 15599.46 611.71 57167.27 88888.00 2000-12-10 18:45:39.686 345 15598.16 611.96 57167.52 88888.00 2000-12-10 18:45:40.686 345 15598.68 611.34 57167.15 88888.00 2000-12-10 18:45:41.686 345 15599.07 611.59 57167.39 88888.00 2000-12-10 18:45:42.686 345 15598.68 611.96 57167.39 88888.00 2000-12-10 18:45:43.686 345 15598.29 611.84 57167.27 88888.00 2000-12-10 18:45:44.686 345 15598.42 611.71 57167.39 88888.00 2000-12-10 18:45:45.686 345 15598.68 611.84 57167.15 88888.00 2000-12-10 18:45:46.686 345 15599.20 611.47 57167.52 88888.00 2000-12-10 18:45:47.686 345 15598.68 612.46 57167.64 88888.00 2000-12-10 18:45:48.686 345 15598.68 611.96 57167.39 88888.00 2000-12-10 18:45:49.686 345 15598.68 611.84 57167.03 88888.00 2000-12-10 18:45:50.686 345 15598.68 612.46 57167.52 88888.00 2000-12-10 18:45:51.686 345 15598.81 611.96 57167.27 88888.00 2000-12-10 18:45:52.686 345 15598.94 611.96 57167.76 88888.00 2000-12-10 18:45:53.686 345 15599.07 611.71 57167.39 88888.00 2000-12-10 18:45:54.686 345 15599.72 611.71 57167.52 88888.00 2000-12-10 18:45:55.686 345 15599.85 611.34 57167.03 88888.00 2000-12-10 18:45:56.686 345 15599.98 611.59 57167.15 88888.00 2000-12-10 18:45:57.686 345 15599.59 611.34 57167.27 88888.00 2000-12-10 18:45:58.686 345 15599.98 611.09 57166.79 88888.00 2000-12-10 18:45:59.686 345 15600.11 610.72 57168.13 88888.00 2000-12-10 18:46:00.686 345 15599.72 611.22 57167.64 88888.00 2000-12-10 18:46:01.686 345 15601.41 611.09 57167.52 88888.00 2000-12-10 18:46:02.686 345 15600.37 611.09 57166.54 88888.00 2000-12-10 18:46:03.686 345 15600.24 610.85 57167.27 88888.00 2000-12-10 18:46:04.686 345 15599.98 611.59 57167.52 88888.00 2000-12-10 18:46:05.686 345 15600.11 610.97 57167.52 88888.00 2000-12-10 18:46:06.686 345 15600.63 610.97 57167.27 88888.00 2000-12-10 18:46:07.686 345 15600.11 611.09 57168.01 88888.00 2000-12-10 18:46:08.686 345 15599.72 611.09 57167.52 88888.00 2000-12-10 18:46:09.686 345 15599.72 611.59 57168.01 88888.00 2000-12-10 18:46:10.686 345 15600.24 610.72 57167.88 88888.00 2000-12-10 18:46:11.686 345 15599.72 611.09 57168.01 88888.00 2000-12-10 18:46:12.686 345 15599.85 610.35 57168.01 88888.00 2000-12-10 18:46:13.686 345 15599.46 611.59 57167.88 88888.00 2000-12-10 18:46:14.686 345 15599.20 610.97 57167.76 88888.00 2000-12-10 18:46:15.686 345 15599.20 611.47 57168.25 88888.00 2000-12-10 18:46:16.686 345 15598.16 610.85 57167.64 88888.00 2000-12-10 18:46:17.686 345 15598.55 611.34 57168.01 88888.00 2000-12-10 18:46:18.686 345 15599.07 611.34 57168.13 88888.00 2000-12-10 18:46:19.686 345 15598.94 611.22 57168.38 88888.00 2000-12-10 18:46:20.686 345 15599.07 610.48 57168.62 88888.00 2000-12-10 18:46:21.686 345 15598.81 611.34 57168.01 88888.00 2000-12-10 18:46:22.686 345 15598.42 611.22 57168.50 88888.00 2000-12-10 18:46:23.686 345 15598.42 611.47 57168.86 88888.00 2000-12-10 18:46:24.686 345 15599.07 610.97 57168.13 88888.00 2000-12-10 18:46:25.686 345 15598.94 610.97 57168.13 88888.00 2000-12-10 18:46:26.686 345 15597.90 611.09 57167.52 88888.00 2000-12-10 18:46:27.686 345 15598.68 610.97 57168.50 88888.00 2000-12-10 18:46:28.686 345 15598.29 610.85 57168.50 88888.00 2000-12-10 18:46:29.686 345 15598.81 611.09 57168.25 88888.00 2000-12-10 18:46:30.686 345 15598.16 611.34 57168.13 88888.00 2000-12-10 18:46:31.686 345 15598.16 611.71 57168.25 88888.00 2000-12-10 18:46:32.686 345 15598.16 611.34 57168.01 88888.00 2000-12-10 18:46:33.686 345 15597.77 612.09 57168.25 88888.00 2000-12-10 18:46:34.686 345 15598.42 612.70 57167.76 88888.00 2000-12-10 18:46:35.686 345 15598.03 612.70 57168.01 88888.00 2000-12-10 18:46:36.686 345 15596.86 612.33 57168.50 88888.00 2000-12-10 18:46:37.686 345 15596.86 612.58 57168.01 88888.00 2000-12-10 18:46:38.686 345 15596.73 612.83 57168.38 88888.00 2000-12-10 18:46:39.686 345 15596.86 613.08 57168.01 88888.00 2000-12-10 18:46:40.686 345 15597.25 612.83 57168.01 88888.00 2000-12-10 18:46:41.686 345 15596.99 612.95 57167.64 88888.00 2000-12-10 18:46:42.686 345 15596.73 612.70 57168.25 88888.00 2000-12-10 18:46:43.686 345 15596.99 612.95 57168.62 88888.00 2000-12-10 18:46:44.686 345 15597.38 611.96 57168.01 88888.00 2000-12-10 18:46:45.686 345 15596.73 612.70 57168.01 88888.00 2000-12-10 18:46:46.686 345 15596.86 612.21 57168.01 88888.00 2000-12-10 18:46:47.686 345 15596.73 612.09 57168.50 88888.00 2000-12-10 18:46:48.686 345 15596.60 612.21 57168.01 88888.00 2000-12-10 18:46:49.686 345 15596.60 611.84 57168.86 88888.00 2000-12-10 18:46:50.686 345 15596.99 610.85 57169.11 88888.00 2000-12-10 18:46:51.686 345 15596.99 611.09 57168.13 88888.00 2000-12-10 18:46:52.686 345 15596.73 610.72 57168.86 88888.00 2000-12-10 18:46:53.686 345 15597.25 610.85 57168.86 88888.00 2000-12-10 18:46:54.686 345 15596.86 611.34 57168.62 88888.00 2000-12-10 18:46:55.686 345 15597.90 611.22 57168.25 88888.00 2000-12-10 18:46:56.686 345 15597.51 610.72 57168.98 88888.00 2000-12-10 18:46:57.686 345 15597.64 610.48 57168.62 88888.00 2000-12-10 18:46:58.686 345 15597.77 611.34 57169.47 88888.00 2000-12-10 18:46:59.686 345 15598.03 610.85 57168.50 88888.00 2000-12-10 18:47:00.686 345 15597.12 611.47 57168.62 88888.00 2000-12-10 18:47:01.686 345 15598.55 611.09 57168.62 88888.00 2000-12-10 18:47:02.686 345 15598.42 610.97 57168.62 88888.00 2000-12-10 18:47:03.686 345 15598.42 611.09 57168.38 88888.00 2000-12-10 18:47:04.686 345 15598.81 611.71 57168.62 88888.00 2000-12-10 18:47:05.686 345 15598.94 611.59 57169.11 88888.00 2000-12-10 18:47:06.686 345 15599.46 610.97 57168.86 88888.00 2000-12-10 18:47:07.686 345 15599.33 611.34 57168.62 88888.00 2000-12-10 18:47:08.686 345 15599.20 611.84 57169.35 88888.00 2000-12-10 18:47:09.686 345 15598.94 611.09 57169.23 88888.00 2000-12-10 18:47:10.686 345 15598.94 610.85 57169.11 88888.00 2000-12-10 18:47:11.686 345 15600.11 611.34 57169.11 88888.00 2000-12-10 18:47:12.686 345 15600.11 611.22 57168.98 88888.00 2000-12-10 18:47:13.686 345 15599.98 611.22 57169.47 88888.00 2000-12-10 18:47:14.686 345 15599.85 610.85 57168.74 88888.00 2000-12-10 18:47:15.686 345 15600.11 611.22 57169.11 88888.00 2000-12-10 18:47:16.686 345 15599.98 610.97 57168.98 88888.00 2000-12-10 18:47:17.686 345 15600.11 610.48 57170.09 88888.00 2000-12-10 18:47:18.686 345 15599.72 610.85 57169.11 88888.00 2000-12-10 18:47:19.686 345 15600.11 610.48 57169.96 88888.00 2000-12-10 18:47:20.686 345 15600.11 610.35 57169.11 88888.00 2000-12-10 18:47:21.686 345 15599.33 610.35 57168.86 88888.00 2000-12-10 18:47:22.686 345 15599.33 610.35 57169.11 88888.00 2000-12-10 18:47:23.686 345 15599.07 610.85 57170.21 88888.00 2000-12-10 18:47:24.686 345 15598.94 610.35 57169.72 88888.00 2000-12-10 18:47:25.686 345 15598.68 610.10 57170.09 88888.00 2000-12-10 18:47:26.686 345 15598.55 610.10 57169.35 88888.00 2000-12-10 18:47:27.686 345 15598.94 610.48 57169.60 88888.00 2000-12-10 18:47:28.686 345 15598.42 610.23 57169.23 88888.00 2000-12-10 18:47:29.686 345 15597.77 610.72 57170.09 88888.00 2000-12-10 18:47:30.686 345 15597.64 610.23 57169.72 88888.00 2000-12-10 18:47:31.686 345 15596.60 610.10 57169.96 88888.00 2000-12-10 18:47:32.686 345 15597.12 610.60 57169.11 88888.00 2000-12-10 18:47:33.686 345 15597.51 610.35 57169.23 88888.00 2000-12-10 18:47:34.686 345 15596.34 610.48 57168.86 88888.00 2000-12-10 18:47:35.686 345 15596.60 610.35 57169.47 88888.00 2000-12-10 18:47:36.686 345 15595.69 609.73 57169.60 88888.00 2000-12-10 18:47:37.686 345 15595.69 609.11 57168.86 88888.00 2000-12-10 18:47:38.686 345 15595.69 609.48 57168.86 88888.00 2000-12-10 18:47:39.686 345 15595.82 610.10 57169.35 88888.00 2000-12-10 18:47:40.686 345 15595.04 609.86 57168.38 88888.00 2000-12-10 18:47:41.686 345 15595.56 610.23 57168.50 88888.00 2000-12-10 18:47:42.686 345 15595.43 609.86 57168.38 88888.00 2000-12-10 18:47:43.686 345 15595.56 610.10 57168.38 88888.00 2000-12-10 18:47:44.686 345 15594.78 610.48 57168.74 88888.00 2000-12-10 18:47:45.686 345 15594.39 610.60 57168.25 88888.00 2000-12-10 18:47:46.686 345 15594.65 611.22 57168.38 88888.00 2000-12-10 18:47:47.686 345 15593.61 610.72 57168.62 88888.00 2000-12-10 18:47:48.686 345 15593.35 611.96 57168.74 88888.00 2000-12-10 18:47:49.686 345 15594.13 611.71 57168.25 88888.00 2000-12-10 18:47:50.686 345 15594.13 612.21 57168.13 88888.00 2000-12-10 18:47:51.686 345 15593.48 612.21 57168.38 88888.00 2000-12-10 18:47:52.686 345 15594.00 612.70 57168.25 88888.00 2000-12-10 18:47:53.686 345 15593.87 613.32 57167.76 88888.00 2000-12-10 18:47:54.686 345 15593.61 613.32 57167.88 88888.00 2000-12-10 18:47:55.686 345 15593.22 613.57 57167.64 88888.00 2000-12-10 18:47:56.686 345 15593.48 613.82 57168.01 88888.00 2000-12-10 18:47:57.686 345 15593.22 614.07 57167.88 88888.00 2000-12-10 18:47:58.686 345 15592.96 613.94 57167.76 88888.00 2000-12-10 18:47:59.686 345 15593.74 614.44 57168.13 88888.00 2000-12-10 18:48:00.686 345 15593.09 615.06 57167.27 88888.00 2000-12-10 18:48:01.686 345 15593.48 615.06 57168.38 88888.00 2000-12-10 18:48:02.686 345 15594.00 615.06 57166.91 88888.00 2000-12-10 18:48:03.686 345 15594.26 615.06 57167.88 88888.00 2000-12-10 18:48:04.686 345 15594.13 615.06 57167.76 88888.00 2000-12-10 18:48:05.686 345 15594.00 615.06 57167.76 88888.00 2000-12-10 18:48:06.686 345 15594.52 615.18 57167.88 88888.00 2000-12-10 18:48:07.686 345 15594.78 616.30 57167.76 88888.00 2000-12-10 18:48:08.686 345 15595.04 615.55 57168.25 88888.00 2000-12-10 18:48:09.686 345 15595.04 615.68 57168.50 88888.00 2000-12-10 18:48:10.686 345 15595.56 615.68 57168.38 88888.00 2000-12-10 18:48:11.686 345 15595.30 615.06 57168.62 88888.00 2000-12-10 18:48:12.686 345 15595.30 615.06 57168.25 88888.00 2000-12-10 18:48:13.686 345 15595.17 614.81 57168.38 88888.00 2000-12-10 18:48:14.686 345 15596.08 614.44 57168.86 88888.00 2000-12-10 18:48:15.686 345 15595.56 614.19 57168.74 88888.00 2000-12-10 18:48:16.686 345 15596.34 614.93 57168.86 88888.00 2000-12-10 18:48:17.686 345 15595.82 614.19 57168.74 88888.00 2000-12-10 18:48:18.686 345 15596.21 614.44 57168.62 88888.00 2000-12-10 18:48:19.686 345 15595.95 613.82 57168.25 88888.00 2000-12-10 18:48:20.686 345 15596.34 613.57 57169.11 88888.00 2000-12-10 18:48:21.686 345 15596.08 613.45 57168.62 88888.00 2000-12-10 18:48:22.686 345 15596.47 613.08 57168.74 88888.00 2000-12-10 18:48:23.686 345 15596.34 612.95 57168.98 88888.00 2000-12-10 18:48:24.686 345 15596.21 613.20 57168.98 88888.00 2000-12-10 18:48:25.686 345 15596.21 613.94 57169.11 88888.00 2000-12-10 18:48:26.686 345 15596.08 613.70 57168.74 88888.00 2000-12-10 18:48:27.686 345 15595.82 613.45 57168.86 88888.00 2000-12-10 18:48:28.686 345 15595.82 613.20 57168.50 88888.00 2000-12-10 18:48:29.686 345 15595.04 613.08 57169.11 88888.00 2000-12-10 18:48:30.686 345 15595.04 613.08 57168.13 88888.00 2000-12-10 18:48:31.686 345 15595.69 613.32 57168.86 88888.00 2000-12-10 18:48:32.686 345 15595.43 613.20 57168.74 88888.00 2000-12-10 18:48:33.686 345 15594.52 613.82 57168.62 88888.00 2000-12-10 18:48:34.686 345 15594.26 613.32 57168.01 88888.00 2000-12-10 18:48:35.686 345 15594.26 613.70 57167.88 88888.00 2000-12-10 18:48:36.686 345 15593.48 613.20 57167.88 88888.00 2000-12-10 18:48:37.686 345 15594.00 612.95 57168.38 88888.00 2000-12-10 18:48:38.686 345 15593.74 613.32 57168.25 88888.00 2000-12-10 18:48:39.686 345 15593.74 613.70 57168.62 88888.00 2000-12-10 18:48:40.686 345 15593.74 612.58 57168.01 88888.00 2000-12-10 18:48:41.686 345 15593.22 612.83 57168.38 88888.00 2000-12-10 18:48:42.686 345 15593.61 612.83 57167.64 88888.00 2000-12-10 18:48:43.686 345 15592.45 612.95 57168.38 88888.00 2000-12-10 18:48:44.686 345 15591.93 612.95 57167.39 88888.00 2000-12-10 18:48:45.686 345 15593.09 612.58 57167.39 88888.00 2000-12-10 18:48:46.686 345 15592.06 612.58 57167.27 88888.00 2000-12-10 18:48:47.686 345 15592.71 613.20 57167.52 88888.00 2000-12-10 18:48:48.686 345 15591.93 613.45 57167.03 88888.00 2000-12-10 18:48:49.686 345 15591.67 613.70 57167.39 88888.00 2000-12-10 18:48:50.686 345 15591.41 613.70 57167.39 88888.00 2000-12-10 18:48:51.686 345 15591.41 614.19 57167.03 88888.00 2000-12-10 18:48:52.686 345 15591.15 614.31 57166.66 88888.00 2000-12-10 18:48:53.686 345 15590.76 614.81 57167.03 88888.00 2000-12-10 18:48:54.686 345 15591.02 614.44 57166.79 88888.00 2000-12-10 18:48:55.686 345 15590.50 614.31 57167.03 88888.00 2000-12-10 18:48:56.686 345 15589.98 615.43 57166.42 88888.00 2000-12-10 18:48:57.686 345 15589.59 615.43 57166.42 88888.00 2000-12-10 18:48:58.686 345 15590.63 615.06 57166.54 88888.00 2000-12-10 18:48:59.686 345 15590.37 616.05 57166.05 88888.00 2000-12-10 18:49:00.686 345 15589.98 615.92 57165.93 88888.00 2000-12-10 18:49:01.686 345 15589.98 615.92 57165.93 88888.00 2000-12-10 18:49:02.686 345 15589.59 616.17 57165.32 88888.00 2000-12-10 18:49:03.686 345 15589.46 616.17 57165.68 88888.00 2000-12-10 18:49:04.686 345 15589.72 616.17 57165.07 88888.00 2000-12-10 18:49:05.686 345 15589.33 616.67 57164.71 88888.00 2000-12-10 18:49:06.686 345 15589.20 615.80 57164.83 88888.00 2000-12-10 18:49:07.686 345 15589.46 615.92 57164.58 88888.00 2000-12-10 18:49:08.686 345 15589.33 615.80 57164.71 88888.00 2000-12-10 18:49:09.686 345 15588.68 615.43 57164.46 88888.00 2000-12-10 18:49:10.686 345 15588.29 616.05 57165.07 88888.00 2000-12-10 18:49:11.686 345 15587.90 615.18 57163.85 88888.00 2000-12-10 18:49:12.686 345 15588.81 615.43 57164.83 88888.00 2000-12-10 18:49:13.686 345 15588.55 615.68 57163.48 88888.00 2000-12-10 18:49:14.686 345 15587.38 615.55 57164.21 88888.00 2000-12-10 18:49:15.686 345 15588.16 615.06 57164.09 88888.00 2000-12-10 18:49:16.686 345 15587.51 615.92 57163.97 88888.00 2000-12-10 18:49:17.686 345 15586.73 615.80 57163.36 88888.00 2000-12-10 18:49:18.686 345 15587.25 616.17 57163.61 88888.00 2000-12-10 18:49:19.686 345 15586.73 616.05 57163.48 88888.00 2000-12-10 18:49:20.686 345 15586.34 615.80 57162.63 88888.00 2000-12-10 18:49:21.686 345 15586.73 616.30 57162.99 88888.00 2000-12-10 18:49:22.686 345 15586.60 616.92 57162.38 88888.00 2000-12-10 18:49:23.686 345 15586.47 617.04 57162.63 88888.00 2000-12-10 18:49:24.686 345 15585.69 616.79 57162.99 88888.00 2000-12-10 18:49:25.686 345 15585.30 617.54 57162.50 88888.00 2000-12-10 18:49:26.686 345 15585.56 618.03 57162.38 88888.00 2000-12-10 18:49:27.686 345 15584.78 618.15 57162.14 88888.00 2000-12-10 18:49:28.686 345 15584.91 618.53 57162.38 88888.00 2000-12-10 18:49:29.686 345 15584.52 617.78 57162.26 88888.00 2000-12-10 18:49:30.686 345 15584.91 619.39 57161.53 88888.00 2000-12-10 18:49:31.686 345 15584.13 619.15 57161.41 88888.00 2000-12-10 18:49:32.686 345 15584.13 619.89 57161.53 88888.00 2000-12-10 18:49:33.686 345 15584.78 620.26 57160.79 88888.00 2000-12-10 18:49:34.686 345 15584.91 620.14 57161.16 88888.00 2000-12-10 18:49:35.686 345 15584.00 620.63 57160.55 88888.00 2000-12-10 18:49:36.686 345 15583.61 620.51 57160.18 88888.00 2000-12-10 18:49:37.686 345 15583.87 620.14 57160.55 88888.00 2000-12-10 18:49:38.686 345 15584.39 621.13 57160.55 88888.00 2000-12-10 18:49:39.686 345 15584.00 621.50 57160.18 88888.00 2000-12-10 18:49:40.686 345 15584.00 620.88 57160.06 88888.00 2000-12-10 18:49:41.686 345 15584.13 621.99 57160.06 88888.00 2000-12-10 18:49:42.686 345 15583.74 621.62 57159.82 88888.00 2000-12-10 18:49:43.686 345 15583.35 621.99 57160.18 88888.00 2000-12-10 18:49:44.686 345 15584.13 622.61 57159.69 88888.00 2000-12-10 18:49:45.686 345 15583.48 622.24 57159.82 88888.00 2000-12-10 18:49:46.686 345 15584.26 622.37 57159.69 88888.00 2000-12-10 18:49:47.686 345 15584.00 621.87 57159.32 88888.00 2000-12-10 18:49:48.686 345 15584.52 621.99 57159.82 88888.00 2000-12-10 18:49:49.686 345 15584.39 621.62 57159.45 88888.00 2000-12-10 18:49:50.686 345 15584.00 622.12 57159.69 88888.00 2000-12-10 18:49:51.686 345 15584.26 621.75 57159.45 88888.00 2000-12-10 18:49:52.686 345 15584.65 621.87 57159.32 88888.00 2000-12-10 18:49:53.686 345 15584.78 621.87 57159.32 88888.00 2000-12-10 18:49:54.686 345 15584.39 621.87 57159.45 88888.00 2000-12-10 18:49:55.686 345 15584.39 621.87 57159.08 88888.00 2000-12-10 18:49:56.686 345 15585.56 621.62 57159.08 88888.00 2000-12-10 18:49:57.686 345 15585.04 622.37 57159.32 88888.00 2000-12-10 18:49:58.686 345 15585.95 622.98 57159.20 88888.00 2000-12-10 18:49:59.686 345 15585.30 621.13 57158.59 88888.00 2000-12-10 18:50:00.686 345 15585.69 622.24 57159.20 88888.00 2000-12-10 18:50:01.686 345 15585.43 622.37 57158.35 88888.00 2000-12-10 18:50:02.686 345 15585.17 621.99 57159.08 88888.00 2000-12-10 18:50:03.686 345 15586.34 621.99 57159.32 88888.00 2000-12-10 18:50:04.686 345 15585.82 621.62 57159.69 88888.00 2000-12-10 18:50:05.686 345 15585.82 621.99 57159.45 88888.00 2000-12-10 18:50:06.686 345 15585.69 621.00 57159.32 88888.00 2000-12-10 18:50:07.686 345 15585.82 621.99 57159.08 88888.00 2000-12-10 18:50:08.686 345 15585.82 621.25 57159.69 88888.00 2000-12-10 18:50:09.686 345 15585.69 621.62 57159.20 88888.00 2000-12-10 18:50:10.686 345 15586.34 621.87 57159.69 88888.00 2000-12-10 18:50:11.686 345 15586.73 622.24 57159.32 88888.00 2000-12-10 18:50:12.686 345 15586.34 622.37 57159.32 88888.00 2000-12-10 18:50:13.686 345 15586.99 622.12 57159.57 88888.00 2000-12-10 18:50:14.686 345 15586.86 621.75 57160.43 88888.00 2000-12-10 18:50:15.686 345 15587.51 621.62 57159.45 88888.00 2000-12-10 18:50:16.686 345 15587.51 622.37 57159.94 88888.00 2000-12-10 18:50:17.686 345 15588.29 622.49 57159.69 88888.00 2000-12-10 18:50:18.686 345 15587.90 622.24 57160.55 88888.00 2000-12-10 18:50:19.686 345 15588.29 622.37 57160.06 88888.00 2000-12-10 18:50:20.686 345 15588.42 621.25 57159.94 88888.00 2000-12-10 18:50:21.686 345 15589.33 621.62 57160.06 88888.00 2000-12-10 18:50:22.686 345 15589.59 622.12 57160.43 88888.00 2000-12-10 18:50:23.686 345 15589.98 621.37 57159.94 88888.00 2000-12-10 18:50:24.686 345 15589.72 621.75 57160.67 88888.00 2000-12-10 18:50:25.686 345 15590.50 621.25 57160.67 88888.00 2000-12-10 18:50:26.686 345 15590.50 621.25 57160.67 88888.00 2000-12-10 18:50:27.686 345 15590.63 620.76 57160.91 88888.00 2000-12-10 18:50:28.686 345 15590.76 620.14 57161.04 88888.00 2000-12-10 18:50:29.686 345 15591.02 620.26 57160.55 88888.00 2000-12-10 18:50:30.686 345 15591.67 619.89 57161.16 88888.00 2000-12-10 18:50:31.686 345 15591.54 620.51 57160.55 88888.00 2000-12-10 18:50:32.686 345 15591.67 619.89 57161.77 88888.00 2000-12-10 18:50:33.686 345 15591.93 620.51 57161.65 88888.00 2000-12-10 18:50:34.686 345 15592.96 621.00 57161.53 88888.00 2000-12-10 18:50:35.686 345 15592.71 620.88 57161.77 88888.00 2000-12-10 18:50:36.686 345 15592.58 620.38 57161.77 88888.00 2000-12-10 18:50:37.686 345 15593.35 620.51 57161.77 88888.00 2000-12-10 18:50:38.686 345 15594.13 620.63 57162.14 88888.00 2000-12-10 18:50:39.686 345 15593.22 620.38 57162.50 88888.00 2000-12-10 18:50:40.686 345 15593.61 621.00 57162.75 88888.00 2000-12-10 18:50:41.686 345 15594.13 620.76 57162.87 88888.00 2000-12-10 18:50:42.686 345 15594.13 620.76 57162.75 88888.00 2000-12-10 18:50:43.686 345 15594.26 620.63 57163.12 88888.00 2000-12-10 18:50:44.686 345 15594.78 620.51 57162.99 88888.00 2000-12-10 18:50:45.686 345 15595.17 620.88 57163.12 88888.00 2000-12-10 18:50:46.686 345 15595.56 621.13 57163.24 88888.00 2000-12-10 18:50:47.686 345 15596.08 621.13 57162.99 88888.00 2000-12-10 18:50:48.686 345 15595.82 619.64 57163.48 88888.00 2000-12-10 18:50:49.686 345 15596.08 620.26 57163.48 88888.00 2000-12-10 18:50:50.686 345 15596.86 621.00 57163.85 88888.00 2000-12-10 18:50:51.686 345 15596.73 620.14 57164.21 88888.00 2000-12-10 18:50:52.686 345 15596.73 620.38 57164.21 88888.00 2000-12-10 18:50:53.686 345 15597.51 620.76 57164.09 88888.00 2000-12-10 18:50:54.686 345 15597.64 620.38 57164.58 88888.00 2000-12-10 18:50:55.686 345 15596.99 620.14 57164.58 88888.00 2000-12-10 18:50:56.686 345 15597.64 620.14 57164.71 88888.00 2000-12-10 18:50:57.686 345 15597.64 620.51 57164.71 88888.00 2000-12-10 18:50:58.686 345 15598.03 620.63 57164.83 88888.00 2000-12-10 18:50:59.686 345 15598.29 621.25 57165.32 88888.00 2000-12-10 18:51:00.686 345 15598.29 620.51 57165.32 88888.00 2000-12-10 18:51:01.686 345 15598.68 620.88 57165.20 88888.00 2000-12-10 18:51:02.686 345 15598.42 621.00 57165.93 88888.00 2000-12-10 18:51:03.686 345 15598.94 620.88 57165.80 88888.00 2000-12-10 18:51:04.686 345 15599.07 620.51 57165.68 88888.00 2000-12-10 18:51:05.686 345 15599.33 620.88 57165.80 88888.00 2000-12-10 18:51:06.686 345 15599.46 621.13 57165.68 88888.00 2000-12-10 18:51:07.686 345 15599.98 620.63 57166.42 88888.00 2000-12-10 18:51:08.686 345 15599.59 620.88 57165.68 88888.00 2000-12-10 18:51:09.686 345 15600.76 620.26 57166.17 88888.00 2000-12-10 18:51:10.686 345 15600.11 621.37 57166.17 88888.00 2000-12-10 18:51:11.686 345 15601.02 621.25 57166.30 88888.00 2000-12-10 18:51:12.686 345 15601.28 621.00 57166.91 88888.00 2000-12-10 18:51:13.686 345 15601.15 621.13 57166.91 88888.00 2000-12-10 18:51:14.686 345 15601.41 621.00 57166.91 88888.00 2000-12-10 18:51:15.686 345 15601.93 620.76 57166.54 88888.00 2000-12-10 18:51:16.686 345 15601.41 621.25 57167.27 88888.00 2000-12-10 18:51:17.686 345 15602.32 620.76 57166.91 88888.00 2000-12-10 18:51:18.686 345 15602.32 620.51 57167.03 88888.00 2000-12-10 18:51:19.686 345 15602.06 621.25 57167.52 88888.00 2000-12-10 18:51:20.686 345 15602.32 620.88 57167.76 88888.00 2000-12-10 18:51:21.686 345 15602.45 620.88 57167.76 88888.00 2000-12-10 18:51:22.686 345 15602.97 621.75 57167.88 88888.00 2000-12-10 18:51:23.686 345 15604.14 621.75 57167.88 88888.00 2000-12-10 18:51:24.686 345 15603.36 621.25 57168.38 88888.00 2000-12-10 18:51:25.686 345 15603.36 621.13 57167.76 88888.00 2000-12-10 18:51:26.686 345 15603.75 621.62 57168.74 88888.00 2000-12-10 18:51:27.686 345 15604.14 621.37 57168.74 88888.00 2000-12-10 18:51:28.686 345 15604.14 621.62 57168.13 88888.00 2000-12-10 18:51:29.686 345 15604.79 620.26 57168.62 88888.00 2000-12-10 18:51:30.686 345 15604.92 620.63 57168.13 88888.00 2000-12-10 18:51:31.686 345 15605.05 620.63 57168.74 88888.00 2000-12-10 18:51:32.686 345 15604.66 619.76 57169.35 88888.00 2000-12-10 18:51:33.686 345 15605.05 620.38 57168.74 88888.00 2000-12-10 18:51:34.686 345 15605.57 620.01 57168.38 88888.00 2000-12-10 18:51:35.686 345 15605.31 619.64 57168.74 88888.00 2000-12-10 18:51:36.686 345 15605.18 620.01 57169.72 88888.00 2000-12-10 18:51:37.686 345 15605.05 619.39 57168.74 88888.00 2000-12-10 18:51:38.686 345 15605.57 619.39 57169.23 88888.00 2000-12-10 18:51:39.686 345 15606.61 619.64 57169.23 88888.00 2000-12-10 18:51:40.686 345 15605.57 619.02 57169.47 88888.00 2000-12-10 18:51:41.686 345 15606.87 618.77 57169.11 88888.00 2000-12-10 18:51:42.686 345 15606.09 618.53 57169.35 88888.00 2000-12-10 18:51:43.686 345 15606.35 618.77 57169.11 88888.00 2000-12-10 18:51:44.686 345 15607.00 619.27 57169.72 88888.00 2000-12-10 18:51:45.686 345 15606.48 618.77 57169.11 88888.00 2000-12-10 18:51:46.686 345 15606.74 618.40 57169.35 88888.00 2000-12-10 18:51:47.686 345 15607.52 618.77 57169.11 88888.00 2000-12-10 18:51:48.686 345 15606.35 618.15 57169.47 88888.00 2000-12-10 18:51:49.686 345 15607.00 618.90 57169.72 88888.00 2000-12-10 18:51:50.686 345 15606.48 618.40 57168.74 88888.00 2000-12-10 18:51:51.686 345 15606.61 619.15 57169.23 88888.00 2000-12-10 18:51:52.686 345 15607.52 618.90 57169.23 88888.00 2000-12-10 18:51:53.686 345 15607.26 619.15 57169.60 88888.00 2000-12-10 18:51:54.686 345 15607.00 618.77 57169.84 88888.00 2000-12-10 18:51:55.686 345 15607.00 619.64 57169.11 88888.00 2000-12-10 18:51:56.686 345 15607.52 619.52 57169.84 88888.00 2000-12-10 18:51:57.686 345 15607.13 619.76 57169.84 88888.00 2000-12-10 18:51:58.686 345 15607.00 619.89 57168.86 88888.00 2000-12-10 18:51:59.686 345 15606.74 620.63 57169.47 88888.00 2000-12-10 18:52:00.686 345 15607.26 620.76 57168.98 88888.00 2000-12-10 18:52:01.686 345 15607.26 621.25 57169.23 88888.00 2000-12-10 18:52:02.686 345 15607.65 621.00 57168.98 88888.00 2000-12-10 18:52:03.686 345 15607.00 621.00 57168.98 88888.00 2000-12-10 18:52:04.686 345 15607.00 621.62 57169.47 88888.00 2000-12-10 18:52:05.686 345 15606.87 621.62 57169.35 88888.00 2000-12-10 18:52:06.686 345 15606.61 621.50 57169.47 88888.00 2000-12-10 18:52:07.686 345 15607.39 621.99 57169.84 88888.00 2000-12-10 18:52:08.686 345 15607.26 622.12 57169.35 88888.00 2000-12-10 18:52:09.686 345 15607.78 622.37 57169.84 88888.00 2000-12-10 18:52:10.686 345 15608.17 622.49 57169.72 88888.00 2000-12-10 18:52:11.686 345 15608.04 622.49 57168.98 88888.00 2000-12-10 18:52:12.686 345 15608.69 622.12 57169.84 88888.00 2000-12-10 18:52:13.686 345 15608.56 622.37 57170.09 88888.00 2000-12-10 18:52:14.686 345 15608.95 622.24 57169.11 88888.00 2000-12-10 18:52:15.686 345 15608.82 622.37 57170.09 88888.00 2000-12-10 18:52:16.686 345 15608.69 622.98 57169.47 88888.00 2000-12-10 18:52:17.686 345 15609.99 623.23 57169.35 88888.00 2000-12-10 18:52:18.686 345 15609.60 622.61 57169.47 88888.00 2000-12-10 18:52:19.686 345 15610.38 622.98 57169.72 88888.00 2000-12-10 18:52:20.686 345 15609.60 622.98 57169.84 88888.00 2000-12-10 18:52:21.686 345 15610.12 622.86 57169.60 88888.00 2000-12-10 18:52:22.686 345 15610.12 622.37 57169.96 88888.00 2000-12-10 18:52:23.686 345 15609.60 622.86 57169.96 88888.00 2000-12-10 18:52:24.686 345 15610.25 622.86 57169.72 88888.00 2000-12-10 18:52:25.686 345 15609.73 622.98 57170.21 88888.00 2000-12-10 18:52:26.686 345 15610.50 622.86 57170.33 88888.00 2000-12-10 18:52:27.686 345 15609.99 622.37 57170.82 88888.00 2000-12-10 18:52:28.686 345 15610.50 622.61 57170.70 88888.00 2000-12-10 18:52:29.686 345 15610.76 622.24 57170.82 88888.00 2000-12-10 18:52:30.686 345 15610.50 622.37 57170.21 88888.00 2000-12-10 18:52:31.686 345 15610.89 621.87 57170.57 88888.00 2000-12-10 18:52:32.686 345 15611.29 621.62 57170.82 88888.00 2000-12-10 18:52:33.686 345 15611.16 622.86 57171.06 88888.00 2000-12-10 18:52:34.686 345 15611.42 621.87 57171.06 88888.00 2000-12-10 18:52:35.686 345 15611.42 621.62 57171.06 88888.00 2000-12-10 18:52:36.686 345 15611.42 621.62 57170.82 88888.00 2000-12-10 18:52:37.686 345 15611.29 621.50 57171.55 88888.00 2000-12-10 18:52:38.686 345 15612.19 621.87 57171.06 88888.00 2000-12-10 18:52:39.686 345 15611.93 621.50 57171.43 88888.00 2000-12-10 18:52:40.686 345 15612.06 621.25 57171.80 88888.00 2000-12-10 18:52:41.686 345 15612.71 620.76 57171.43 88888.00 2000-12-10 18:52:42.686 345 15612.45 621.50 57171.19 88888.00 2000-12-10 18:52:43.686 345 15613.49 621.00 57171.92 88888.00 2000-12-10 18:52:44.686 345 15612.84 621.00 57171.31 88888.00 2000-12-10 18:52:45.686 345 15612.97 620.88 57172.04 88888.00 2000-12-10 18:52:46.686 345 15613.23 621.00 57171.55 88888.00 2000-12-10 18:52:47.686 345 15613.49 621.50 57172.04 88888.00 2000-12-10 18:52:48.686 345 15613.88 621.13 57172.04 88888.00 2000-12-10 18:52:49.686 345 15614.40 620.88 57171.92 88888.00 2000-12-10 18:52:50.686 345 15613.88 621.00 57172.65 88888.00 2000-12-10 18:52:51.686 345 15614.27 620.88 57172.29 88888.00 2000-12-10 18:52:52.686 345 15614.01 621.25 57172.65 88888.00 2000-12-10 18:52:53.686 345 15613.75 620.88 57173.14 88888.00 2000-12-10 18:52:54.686 345 15613.49 620.51 57172.65 88888.00 2000-12-10 18:52:55.686 345 15614.53 620.51 57173.27 88888.00 2000-12-10 18:52:56.686 345 15614.53 620.38 57172.53 88888.00 2000-12-10 18:52:57.686 345 15614.14 620.01 57172.53 88888.00 2000-12-10 18:52:58.686 345 15613.62 620.38 57172.53 88888.00 2000-12-10 18:52:59.686 345 15613.36 619.89 57173.02 88888.00 2000-12-10 18:53:00.686 345 15612.84 619.64 57173.39 88888.00 2000-12-10 18:53:01.686 345 15613.36 619.52 57173.63 88888.00 2000-12-10 18:53:02.686 345 15613.75 619.02 57173.75 88888.00 2000-12-10 18:53:03.686 345 15612.58 618.90 57173.27 88888.00 2000-12-10 18:53:04.686 345 15613.23 618.53 57173.75 88888.00 2000-12-10 18:53:05.686 345 15612.97 618.40 57173.63 88888.00 2000-12-10 18:53:06.686 345 15613.10 618.15 57173.75 88888.00 2000-12-10 18:53:07.686 345 15612.45 618.90 57174.12 88888.00 2000-12-10 18:53:08.686 345 15611.93 618.28 57173.39 88888.00 2000-12-10 18:53:09.686 345 15612.32 618.03 57173.51 88888.00 2000-12-10 18:53:10.686 345 15612.32 617.66 57173.88 88888.00 2000-12-10 18:53:11.686 345 15611.29 618.53 57173.39 88888.00 2000-12-10 18:53:12.686 345 15611.80 617.41 57173.75 88888.00 2000-12-10 18:53:13.686 345 15611.80 618.03 57173.75 88888.00 2000-12-10 18:53:14.686 345 15612.19 618.15 57173.02 88888.00 2000-12-10 18:53:15.686 345 15612.06 617.66 57173.88 88888.00 2000-12-10 18:53:16.686 345 15611.80 616.92 57174.36 88888.00 2000-12-10 18:53:17.686 345 15611.93 617.29 57174.00 88888.00 2000-12-10 18:53:18.686 345 15612.19 617.16 57174.00 88888.00 2000-12-10 18:53:19.686 345 15612.32 616.79 57173.88 88888.00 2000-12-10 18:53:20.686 345 15611.29 616.67 57174.00 88888.00 2000-12-10 18:53:21.686 345 15611.80 616.30 57173.75 88888.00 2000-12-10 18:53:22.686 345 15612.19 615.92 57174.00 88888.00 2000-12-10 18:53:23.686 345 15611.42 615.92 57173.51 88888.00 2000-12-10 18:53:24.686 345 15611.42 615.80 57174.36 88888.00 2000-12-10 18:53:25.686 345 15610.76 615.18 57174.24 88888.00 2000-12-10 18:53:26.686 345 15610.63 614.93 57173.63 88888.00 2000-12-10 18:53:27.686 345 15610.25 615.92 57174.00 88888.00 2000-12-10 18:53:28.686 345 15610.50 614.69 57174.73 88888.00 2000-12-10 18:53:29.686 345 15609.99 615.68 57174.12 88888.00 2000-12-10 18:53:30.686 345 15609.73 614.56 57173.75 88888.00 2000-12-10 18:53:31.686 345 15609.21 615.18 57174.36 88888.00 2000-12-10 18:53:32.686 345 15608.82 615.06 57173.39 88888.00 2000-12-10 18:53:33.686 345 15607.91 615.43 57173.63 88888.00 2000-12-10 18:53:34.686 345 15607.91 615.43 57173.88 88888.00 2000-12-10 18:53:35.686 345 15607.65 615.68 57173.27 88888.00 2000-12-10 18:53:36.686 345 15608.04 614.69 57172.77 88888.00 2000-12-10 18:53:37.686 345 15607.39 615.06 57173.27 88888.00 2000-12-10 18:53:38.686 345 15606.74 614.69 57172.41 88888.00 2000-12-10 18:53:39.686 345 15606.74 614.93 57173.51 88888.00 2000-12-10 18:53:40.686 345 15606.09 614.93 57172.77 88888.00 2000-12-10 18:53:41.686 345 15605.18 614.81 57172.53 88888.00 2000-12-10 18:53:42.686 345 15604.66 614.44 57172.04 88888.00 2000-12-10 18:53:43.686 345 15604.27 614.44 57173.14 88888.00 2000-12-10 18:53:44.686 345 15604.14 614.07 57172.41 88888.00 2000-12-10 18:53:45.686 345 15603.36 614.81 57172.16 88888.00 2000-12-10 18:53:46.686 345 15602.19 614.93 57172.41 88888.00 2000-12-10 18:53:47.686 345 15602.19 614.56 57171.68 88888.00 2000-12-10 18:53:48.686 345 15601.80 614.19 57171.68 88888.00 2000-12-10 18:53:49.686 345 15600.63 615.06 57170.94 88888.00 2000-12-10 18:53:50.686 345 15600.24 614.44 57171.43 88888.00 2000-12-10 18:53:51.686 345 15600.11 615.68 57170.94 88888.00 2000-12-10 18:53:52.686 345 15599.98 616.17 57170.21 88888.00 2000-12-10 18:53:53.686 345 15599.46 617.41 57170.09 88888.00 2000-12-10 18:53:54.686 345 15598.16 617.66 57169.72 88888.00 2000-12-10 18:53:55.686 345 15598.81 618.15 57170.21 88888.00 2000-12-10 18:53:56.686 345 15598.81 618.40 57169.96 88888.00 2000-12-10 18:53:57.686 345 15598.16 619.52 57169.47 88888.00 2000-12-10 18:53:58.686 345 15598.55 620.76 57168.62 88888.00 2000-12-10 18:53:59.686 345 15597.51 620.76 57169.23 88888.00 2000-12-10 18:54:00.686 345 15597.51 620.63 57168.74 88888.00 2000-12-10 18:54:01.686 345 15598.03 621.75 57168.86 88888.00 2000-12-10 18:54:02.686 345 15597.51 621.13 57169.35 88888.00 2000-12-10 18:54:03.686 345 15598.42 621.25 57168.86 88888.00 2000-12-10 18:54:04.686 345 15598.29 621.62 57168.50 88888.00 2000-12-10 18:54:05.686 345 15598.29 621.75 57168.98 88888.00 2000-12-10 18:54:06.686 345 15598.42 621.62 57168.74 88888.00 2000-12-10 18:54:07.686 345 15598.29 620.88 57168.62 88888.00 2000-12-10 18:54:08.686 345 15598.94 621.00 57168.86 88888.00 2000-12-10 18:54:09.686 345 15598.03 620.76 57168.86 88888.00 2000-12-10 18:54:10.686 345 15598.68 620.26 57168.25 88888.00 2000-12-10 18:54:11.686 345 15598.81 620.51 57168.13 88888.00 2000-12-10 18:54:12.686 345 15599.72 620.01 57167.76 88888.00 2000-12-10 18:54:13.686 345 15599.33 620.63 57168.62 88888.00 2000-12-10 18:54:14.686 345 15598.94 620.14 57168.25 88888.00 2000-12-10 18:54:15.686 345 15598.81 620.38 57168.62 88888.00 2000-12-10 18:54:16.686 345 15599.33 621.37 57168.38 88888.00 2000-12-10 18:54:17.686 345 15599.46 620.26 57168.74 88888.00 2000-12-10 18:54:18.686 345 15599.33 621.50 57168.13 88888.00 2000-12-10 18:54:19.686 345 15598.81 621.00 57168.25 88888.00 2000-12-10 18:54:20.686 345 15599.46 621.13 57168.13 88888.00 2000-12-10 18:54:21.686 345 15599.72 620.88 57168.13 88888.00 2000-12-10 18:54:22.686 345 15599.72 621.37 57168.38 88888.00 2000-12-10 18:54:23.686 345 15599.59 620.51 57168.86 88888.00 2000-12-10 18:54:24.686 345 15600.11 620.26 57168.50 88888.00 2000-12-10 18:54:25.686 345 15599.85 620.63 57169.47 88888.00 2000-12-10 18:54:26.686 345 15600.37 619.76 57168.38 88888.00 2000-12-10 18:54:27.686 345 15600.24 620.14 57168.98 88888.00 2000-12-10 18:54:28.686 345 15600.50 619.64 57169.23 88888.00 2000-12-10 18:54:29.686 345 15600.37 619.15 57168.86 88888.00 2000-12-10 18:54:30.686 345 15600.37 618.65 57169.35 88888.00 2000-12-10 18:54:31.686 345 15600.24 618.65 57168.86 88888.00 2000-12-10 18:54:32.686 345 15600.11 619.15 57168.50 88888.00 2000-12-10 18:54:33.686 345 15599.85 618.65 57169.23 88888.00 2000-12-10 18:54:34.686 345 15600.37 618.03 57168.62 88888.00 2000-12-10 18:54:35.686 345 15600.50 617.54 57169.11 88888.00 2000-12-10 18:54:36.686 345 15600.63 618.15 57168.50 88888.00 2000-12-10 18:54:37.686 345 15600.37 617.41 57168.62 88888.00 2000-12-10 18:54:38.686 345 15600.37 617.41 57168.86 88888.00 2000-12-10 18:54:39.686 345 15600.50 617.66 57168.38 88888.00 2000-12-10 18:54:40.686 345 15599.98 617.41 57168.62 88888.00 2000-12-10 18:54:41.686 345 15600.11 617.04 57168.74 88888.00 2000-12-10 18:54:42.686 345 15599.46 617.16 57168.25 88888.00 2000-12-10 18:54:43.686 345 15599.33 616.92 57168.86 88888.00 2000-12-10 18:54:44.686 345 15600.11 616.17 57168.86 88888.00 2000-12-10 18:54:45.686 345 15600.37 616.42 57169.47 88888.00 2000-12-10 18:54:46.686 345 15599.98 616.54 57168.98 88888.00 2000-12-10 18:54:47.686 345 15600.11 616.05 57168.86 88888.00 2000-12-10 18:54:48.686 345 15600.11 615.55 57169.11 88888.00 2000-12-10 18:54:49.686 345 15600.24 615.06 57168.74 88888.00 2000-12-10 18:54:50.686 345 15599.85 615.06 57168.25 88888.00 2000-12-10 18:54:51.686 345 15599.85 614.81 57169.11 88888.00 2000-12-10 18:54:52.686 345 15599.85 614.56 57169.11 88888.00 2000-12-10 18:54:53.686 345 15599.98 614.07 57168.74 88888.00 2000-12-10 18:54:54.686 345 15600.11 613.57 57168.98 88888.00 2000-12-10 18:54:55.686 345 15599.59 613.45 57168.38 88888.00 2000-12-10 18:54:56.686 345 15600.24 612.83 57169.60 88888.00 2000-12-10 18:54:57.686 345 15599.98 613.57 57169.11 88888.00 2000-12-10 18:54:58.686 345 15599.98 613.32 57169.11 88888.00 2000-12-10 18:54:59.686 345 15599.72 613.45 57168.62 88888.00 2000-12-10 18:55:00.686 345 15599.98 613.82 57168.62 88888.00 2000-12-10 18:55:01.686 345 15600.63 613.82 57168.86 88888.00 2000-12-10 18:55:02.686 345 15599.98 613.32 57169.60 88888.00 2000-12-10 18:55:03.686 345 15599.98 613.32 57168.86 88888.00 2000-12-10 18:55:04.686 345 15600.37 612.95 57169.47 88888.00 2000-12-10 18:55:05.686 345 15600.11 613.08 57169.11 88888.00 2000-12-10 18:55:06.686 345 15600.89 613.94 57169.47 88888.00 2000-12-10 18:55:07.686 345 15600.50 613.70 57169.47 88888.00 2000-12-10 18:55:08.686 345 15600.63 613.70 57168.98 88888.00 2000-12-10 18:55:09.686 345 15600.76 613.20 57168.50 88888.00 2000-12-10 18:55:10.686 345 15601.15 612.70 57169.60 88888.00 2000-12-10 18:55:11.686 345 15601.02 613.32 57168.86 88888.00 2000-12-10 18:55:12.686 345 15600.50 613.08 57169.11 88888.00 2000-12-10 18:55:13.686 345 15599.98 613.08 57169.11 88888.00 2000-12-10 18:55:14.686 345 15601.41 612.58 57168.98 88888.00 2000-12-10 18:55:15.686 345 15600.89 612.70 57169.84 88888.00 2000-12-10 18:55:16.686 345 15601.93 612.58 57169.72 88888.00 2000-12-10 18:55:17.686 345 15601.80 612.95 57168.74 88888.00 2000-12-10 18:55:18.686 345 15601.41 612.70 57168.74 88888.00 2000-12-10 18:55:19.686 345 15601.54 612.95 57168.62 88888.00 2000-12-10 18:55:20.686 345 15601.54 612.70 57168.86 88888.00 2000-12-10 18:55:21.686 345 15601.80 613.08 57169.23 88888.00 2000-12-10 18:55:22.686 345 15602.32 613.82 57168.62 88888.00 2000-12-10 18:55:23.686 345 15602.45 613.57 57168.86 88888.00 2000-12-10 18:55:24.686 345 15602.71 613.32 57168.98 88888.00 2000-12-10 18:55:25.686 345 15602.19 613.82 57168.86 88888.00 2000-12-10 18:55:26.686 345 15602.45 614.07 57168.74 88888.00 2000-12-10 18:55:27.686 345 15602.58 613.82 57168.50 88888.00 2000-12-10 18:55:28.686 345 15602.19 614.56 57168.98 88888.00 2000-12-10 18:55:29.686 345 15602.06 614.93 57168.50 88888.00 2000-12-10 18:55:30.686 345 15602.32 614.56 57168.25 88888.00 2000-12-10 18:55:31.686 345 15602.19 614.56 57168.74 88888.00 2000-12-10 18:55:32.686 345 15602.19 614.44 57168.98 88888.00 2000-12-10 18:55:33.686 345 15602.32 614.81 57168.74 88888.00 2000-12-10 18:55:34.686 345 15601.93 615.06 57168.74 88888.00 2000-12-10 18:55:35.686 345 15602.71 614.44 57169.35 88888.00 2000-12-10 18:55:36.686 345 15601.80 614.07 57169.35 88888.00 2000-12-10 18:55:37.686 345 15602.32 613.82 57169.11 88888.00 2000-12-10 18:55:38.686 345 15602.19 613.57 57168.62 88888.00 2000-12-10 18:55:39.686 345 15601.80 613.82 57168.74 88888.00 2000-12-10 18:55:40.686 345 15601.93 613.57 57168.74 88888.00 2000-12-10 18:55:41.686 345 15602.58 613.32 57168.62 88888.00 2000-12-10 18:55:42.686 345 15602.45 612.70 57168.38 88888.00 2000-12-10 18:55:43.686 345 15603.23 612.46 57168.01 88888.00 2000-12-10 18:55:44.686 345 15602.45 612.95 57168.25 88888.00 2000-12-10 18:55:45.686 345 15603.23 613.32 57168.50 88888.00 2000-12-10 18:55:46.686 345 15604.01 612.83 57167.64 88888.00 2000-12-10 18:55:47.686 345 15602.97 613.08 57168.25 88888.00 2000-12-10 18:55:48.686 345 15603.75 612.83 57168.98 88888.00 2000-12-10 18:55:49.686 345 15603.88 613.08 57168.25 88888.00 2000-12-10 18:55:50.686 345 15604.27 611.96 57168.74 88888.00 2000-12-10 18:55:51.686 345 15604.14 612.83 57168.13 88888.00 2000-12-10 18:55:52.686 345 15604.66 612.46 57168.38 88888.00 2000-12-10 18:55:53.686 345 15604.40 611.96 57168.13 88888.00 2000-12-10 18:55:54.686 345 15605.18 612.09 57168.86 88888.00 2000-12-10 18:55:55.686 345 15605.05 612.33 57168.86 88888.00 2000-12-10 18:55:56.686 345 15604.79 612.58 57169.11 88888.00 2000-12-10 18:55:57.686 345 15605.05 611.84 57168.98 88888.00 2000-12-10 18:55:58.686 345 15605.18 612.46 57168.13 88888.00 2000-12-10 18:55:59.686 345 15605.18 612.21 57168.86 88888.00 2000-12-10 18:56:00.686 345 15606.48 612.70 57169.35 88888.00 2000-12-10 18:56:01.686 345 15605.96 613.32 57169.11 88888.00 2000-12-10 18:56:02.686 345 15606.35 612.70 57169.11 88888.00 2000-12-10 18:56:03.686 345 15606.48 613.32 57168.86 88888.00 2000-12-10 18:56:04.686 345 15605.96 613.32 57169.60 88888.00 2000-12-10 18:56:05.686 345 15607.26 613.45 57169.11 88888.00 2000-12-10 18:56:06.686 345 15607.00 614.44 57169.35 88888.00 2000-12-10 18:56:07.686 345 15607.52 614.44 57169.35 88888.00 2000-12-10 18:56:08.686 345 15607.78 614.31 57169.11 88888.00 2000-12-10 18:56:09.686 345 15607.00 614.44 57168.98 88888.00 2000-12-10 18:56:10.686 345 15607.91 614.69 57169.72 88888.00 2000-12-10 18:56:11.686 345 15608.43 615.06 57168.98 88888.00 2000-12-10 18:56:12.686 345 15608.17 615.55 57169.72 88888.00 2000-12-10 18:56:13.686 345 15607.65 616.05 57169.35 88888.00 2000-12-10 18:56:14.686 345 15608.30 615.80 57169.23 88888.00 2000-12-10 18:56:15.686 345 15608.56 616.67 57169.72 88888.00 2000-12-10 18:56:16.686 345 15608.04 616.30 57169.11 88888.00 2000-12-10 18:56:17.686 345 15609.21 617.54 57169.60 88888.00 2000-12-10 18:56:18.686 345 15609.60 617.54 57170.21 88888.00 2000-12-10 18:56:19.686 345 15609.73 618.03 57169.60 88888.00 2000-12-10 18:56:20.686 345 15609.86 617.41 57169.72 88888.00 2000-12-10 18:56:21.686 345 15609.60 616.92 57169.84 88888.00 2000-12-10 18:56:22.686 345 15609.99 617.04 57169.84 88888.00 2000-12-10 18:56:23.686 345 15609.86 617.54 57170.33 88888.00 2000-12-10 18:56:24.686 345 15610.25 617.04 57169.96 88888.00 2000-12-10 18:56:25.686 345 15610.63 616.92 57170.33 88888.00 2000-12-10 18:56:26.686 345 15611.03 616.79 57170.33 88888.00 2000-12-10 18:56:27.686 345 15610.63 616.54 57170.45 88888.00 2000-12-10 18:56:28.686 345 15610.63 615.80 57171.19 88888.00 2000-12-10 18:56:29.686 345 15610.89 616.54 57171.31 88888.00 2000-12-10 18:56:30.686 345 15611.29 615.55 57171.31 88888.00 2000-12-10 18:56:31.686 345 15610.89 615.55 57171.31 88888.00 2000-12-10 18:56:32.686 345 15611.16 615.43 57171.06 88888.00 2000-12-10 18:56:33.686 345 15610.89 615.31 57171.19 88888.00 2000-12-10 18:56:34.686 345 15610.50 615.06 57171.06 88888.00 2000-12-10 18:56:35.686 345 15610.25 614.31 57171.06 88888.00 2000-12-10 18:56:36.686 345 15611.03 614.56 57171.43 88888.00 2000-12-10 18:56:37.686 345 15611.16 614.44 57172.04 88888.00 2000-12-10 18:56:38.686 345 15610.50 614.93 57171.31 88888.00 2000-12-10 18:56:39.686 345 15610.76 614.31 57171.80 88888.00 2000-12-10 18:56:40.686 345 15610.89 614.19 57172.04 88888.00 2000-12-10 18:56:41.686 345 15611.03 614.31 57172.29 88888.00 2000-12-10 18:56:42.686 345 15611.16 614.07 57172.16 88888.00 2000-12-10 18:56:43.686 345 15611.16 614.56 57171.92 88888.00 2000-12-10 18:56:44.686 345 15611.42 614.69 57171.68 88888.00 2000-12-10 18:56:45.686 345 15611.29 614.81 57171.80 88888.00 2000-12-10 18:56:46.686 345 15611.16 613.94 57172.53 88888.00 2000-12-10 18:56:47.686 345 15611.03 614.69 57172.29 88888.00 2000-12-10 18:56:48.686 345 15610.63 614.56 57171.92 88888.00 2000-12-10 18:56:49.686 345 15610.89 614.69 57172.29 88888.00 2000-12-10 18:56:50.686 345 15611.54 614.81 57172.04 88888.00 2000-12-10 18:56:51.686 345 15610.38 614.69 57172.77 88888.00 2000-12-10 18:56:52.686 345 15611.16 614.93 57171.43 88888.00 2000-12-10 18:56:53.686 345 15610.50 614.81 57172.04 88888.00 2000-12-10 18:56:54.686 345 15611.42 614.93 57172.16 88888.00 2000-12-10 18:56:55.686 345 15610.89 615.55 57172.53 88888.00 2000-12-10 18:56:56.686 345 15610.63 615.18 57172.65 88888.00 2000-12-10 18:56:57.686 345 15611.16 615.92 57172.65 88888.00 2000-12-10 18:56:58.686 345 15610.38 615.06 57172.53 88888.00 2000-12-10 18:56:59.686 345 15610.38 615.31 57172.29 88888.00 2000-12-10 18:57:00.686 345 15610.50 615.55 57172.41 88888.00 2000-12-10 18:57:01.686 345 15610.25 616.17 57173.27 88888.00 2000-12-10 18:57:02.686 345 15610.12 615.92 57172.65 88888.00 2000-12-10 18:57:03.686 345 15610.25 615.43 57172.65 88888.00 2000-12-10 18:57:04.686 345 15610.76 616.17 57172.16 88888.00 2000-12-10 18:57:05.686 345 15610.12 616.30 57172.77 88888.00 2000-12-10 18:57:06.686 345 15610.12 616.42 57172.04 88888.00 2000-12-10 18:57:07.686 345 15610.12 616.17 57172.29 88888.00 2000-12-10 18:57:08.686 345 15609.99 615.55 57172.16 88888.00 2000-12-10 18:57:09.686 345 15609.99 616.30 57172.65 88888.00 2000-12-10 18:57:10.686 345 15609.34 616.67 57171.68 88888.00 2000-12-10 18:57:11.686 345 15608.82 617.04 57172.90 88888.00 2000-12-10 18:57:12.686 345 15608.82 616.92 57172.53 88888.00 2000-12-10 18:57:13.686 345 15608.69 616.54 57172.53 88888.00 2000-12-10 18:57:14.686 345 15609.21 616.54 57172.29 88888.00 2000-12-10 18:57:15.686 345 15609.47 616.92 57172.04 88888.00 2000-12-10 18:57:16.686 345 15609.08 617.16 57172.04 88888.00 2000-12-10 18:57:17.686 345 15609.34 617.91 57171.92 88888.00 2000-12-10 18:57:18.686 345 15609.34 617.41 57172.04 88888.00 2000-12-10 18:57:19.686 345 15608.95 617.29 57171.80 88888.00 2000-12-10 18:57:20.686 345 15609.08 617.78 57171.68 88888.00 2000-12-10 18:57:21.686 345 15609.47 618.15 57171.92 88888.00 2000-12-10 18:57:22.686 345 15608.82 617.41 57171.80 88888.00 2000-12-10 18:57:23.686 345 15608.95 618.15 57171.80 88888.00 2000-12-10 18:57:24.686 345 15608.82 617.41 57171.80 88888.00 2000-12-10 18:57:25.686 345 15608.30 617.91 57171.68 88888.00 2000-12-10 18:57:26.686 345 15609.08 618.28 57171.68 88888.00 2000-12-10 18:57:27.686 345 15608.04 618.90 57172.29 88888.00 2000-12-10 18:57:28.686 345 15608.43 618.40 57171.80 88888.00 2000-12-10 18:57:29.686 345 15608.82 618.28 57171.31 88888.00 2000-12-10 18:57:30.686 345 15608.82 618.77 57171.31 88888.00 2000-12-10 18:57:31.686 345 15608.43 618.28 57171.31 88888.00 2000-12-10 18:57:32.686 345 15608.82 618.90 57171.31 88888.00 2000-12-10 18:57:33.686 345 15609.21 618.77 57171.06 88888.00 2000-12-10 18:57:34.686 345 15608.56 618.65 57172.04 88888.00 2000-12-10 18:57:35.686 345 15609.08 618.65 57171.31 88888.00 2000-12-10 18:57:36.686 345 15609.21 618.15 57171.68 88888.00 2000-12-10 18:57:37.686 345 15608.82 618.65 57171.43 88888.00 2000-12-10 18:57:38.686 345 15609.73 618.53 57171.31 88888.00 2000-12-10 18:57:39.686 345 15609.08 618.53 57171.19 88888.00 2000-12-10 18:57:40.686 345 15609.34 618.65 57171.06 88888.00 2000-12-10 18:57:41.686 345 15609.73 617.41 57171.92 88888.00 2000-12-10 18:57:42.686 345 15610.25 617.91 57171.43 88888.00 2000-12-10 18:57:43.686 345 15609.73 617.04 57171.55 88888.00 2000-12-10 18:57:44.686 345 15610.50 617.41 57171.19 88888.00 2000-12-10 18:57:45.686 345 15610.25 617.16 57171.06 88888.00 2000-12-10 18:57:46.686 345 15609.86 617.29 57171.55 88888.00 2000-12-10 18:57:47.686 345 15610.38 617.54 57171.43 88888.00 2000-12-10 18:57:48.686 345 15610.38 618.28 57171.92 88888.00 2000-12-10 18:57:49.686 345 15610.38 617.91 57171.43 88888.00 2000-12-10 18:57:50.686 345 15610.50 617.91 57171.55 88888.00 2000-12-10 18:57:51.686 345 15611.67 618.15 57171.31 88888.00 2000-12-10 18:57:52.686 345 15611.03 618.40 57171.55 88888.00 2000-12-10 18:57:53.686 345 15611.29 618.28 57171.43 88888.00 2000-12-10 18:57:54.686 345 15610.25 617.78 57171.43 88888.00 2000-12-10 18:57:55.686 345 15611.03 618.15 57171.80 88888.00 2000-12-10 18:57:56.686 345 15611.16 617.78 57172.29 88888.00 2000-12-10 18:57:57.686 345 15610.89 618.53 57172.41 88888.00 2000-12-10 18:57:58.686 345 15611.67 617.66 57172.53 88888.00 2000-12-10 18:57:59.686 345 15610.89 618.28 57171.55 88888.00 2000-12-10 18:58:00.686 345 15611.42 618.40 57171.92 88888.00 2000-12-10 18:58:01.686 345 15610.76 618.40 57171.80 88888.00 2000-12-10 18:58:02.686 345 15611.67 618.77 57172.29 88888.00 2000-12-10 18:58:03.686 345 15611.16 618.15 57171.80 88888.00 2000-12-10 18:58:04.686 345 15610.76 619.02 57172.16 88888.00 2000-12-10 18:58:05.686 345 15610.89 618.53 57172.29 88888.00 2000-12-10 18:58:06.686 345 15610.89 617.91 57171.92 88888.00 2000-12-10 18:58:07.686 345 15611.42 619.15 57172.16 88888.00 2000-12-10 18:58:08.686 345 15611.16 619.15 57171.80 88888.00 2000-12-10 18:58:09.686 345 15611.16 618.40 57172.04 88888.00 2000-12-10 18:58:10.686 345 15610.76 618.15 57172.29 88888.00 2000-12-10 18:58:11.686 345 15611.03 618.77 57171.43 88888.00 2000-12-10 18:58:12.686 345 15611.42 618.15 57171.92 88888.00 2000-12-10 18:58:13.686 345 15611.16 617.78 57171.92 88888.00 2000-12-10 18:58:14.686 345 15610.76 618.03 57172.04 88888.00 2000-12-10 18:58:15.686 345 15611.54 618.90 57171.80 88888.00 2000-12-10 18:58:16.686 345 15609.86 618.65 57171.92 88888.00 2000-12-10 18:58:17.686 345 15610.76 618.03 57172.77 88888.00 2000-12-10 18:58:18.686 345 15610.76 617.66 57172.04 88888.00 2000-12-10 18:58:19.686 345 15610.38 617.29 57172.41 88888.00 2000-12-10 18:58:20.686 345 15610.76 617.54 57172.29 88888.00 2000-12-10 18:58:21.686 345 15611.16 617.04 57172.53 88888.00 2000-12-10 18:58:22.686 345 15610.76 617.16 57172.77 88888.00 2000-12-10 18:58:23.686 345 15611.03 617.54 57171.68 88888.00 2000-12-10 18:58:24.686 345 15611.16 617.16 57172.53 88888.00 2000-12-10 18:58:25.686 345 15610.25 617.16 57172.65 88888.00 2000-12-10 18:58:26.686 345 15610.63 617.41 57172.65 88888.00 2000-12-10 18:58:27.686 345 15610.25 616.79 57172.29 88888.00 2000-12-10 18:58:28.686 345 15610.25 616.67 57172.41 88888.00 2000-12-10 18:58:29.686 345 15610.50 617.29 57172.29 88888.00 2000-12-10 18:58:30.686 345 15609.34 616.30 57171.92 88888.00 2000-12-10 18:58:31.686 345 15609.47 616.79 57172.16 88888.00 2000-12-10 18:58:32.686 345 15609.73 617.16 57172.77 88888.00 2000-12-10 18:58:33.686 345 15609.86 617.16 57172.77 88888.00 2000-12-10 18:58:34.686 345 15609.34 616.42 57172.65 88888.00 2000-12-10 18:58:35.686 345 15610.38 618.03 57171.92 88888.00 2000-12-10 18:58:36.686 345 15609.99 617.54 57172.77 88888.00 2000-12-10 18:58:37.686 345 15609.86 617.91 57172.29 88888.00 2000-12-10 18:58:38.686 345 15609.99 618.53 57172.77 88888.00 2000-12-10 18:58:39.686 345 15609.73 617.78 57172.16 88888.00 2000-12-10 18:58:40.686 345 15609.99 618.15 57172.04 88888.00 2000-12-10 18:58:41.686 345 15610.76 617.91 57172.41 88888.00 2000-12-10 18:58:42.686 345 15610.89 617.91 57172.04 88888.00 2000-12-10 18:58:43.686 345 15610.12 617.41 57172.53 88888.00 2000-12-10 18:58:44.686 345 15610.50 617.91 57172.04 88888.00 2000-12-10 18:58:45.686 345 15610.38 617.78 57172.65 88888.00 2000-12-10 18:58:46.686 345 15610.63 617.41 57171.80 88888.00 2000-12-10 18:58:47.686 345 15610.38 617.04 57171.80 88888.00 2000-12-10 18:58:48.686 345 15610.50 617.04 57172.29 88888.00 2000-12-10 18:58:49.686 345 15609.73 616.67 57172.29 88888.00 2000-12-10 18:58:50.686 345 15609.73 616.92 57171.92 88888.00 2000-12-10 18:58:51.686 345 15610.12 616.67 57172.65 88888.00 2000-12-10 18:58:52.686 345 15610.25 617.16 57172.90 88888.00 2000-12-10 18:58:53.686 345 15609.86 616.54 57172.77 88888.00 2000-12-10 18:58:54.686 345 15610.25 616.30 57172.16 88888.00 2000-12-10 18:58:55.686 345 15610.50 616.42 57172.90 88888.00 2000-12-10 18:58:56.686 345 15610.76 615.92 57173.02 88888.00 2000-12-10 18:58:57.686 345 15610.25 615.80 57172.65 88888.00 2000-12-10 18:58:58.686 345 15610.89 616.05 57172.41 88888.00 2000-12-10 18:58:59.686 345 15610.76 616.17 57173.14 88888.00 2000-12-10 18:59:00.686 345 15609.34 616.17 57172.65 88888.00 2000-12-10 18:59:01.686 345 15609.86 615.43 57172.77 88888.00 2000-12-10 18:59:02.686 345 15609.99 616.05 57172.41 88888.00 2000-12-10 18:59:03.686 345 15609.73 615.68 57172.65 88888.00 2000-12-10 18:59:04.686 345 15609.99 615.31 57172.77 88888.00 2000-12-10 18:59:05.686 345 15609.08 615.68 57172.41 88888.00 2000-12-10 18:59:06.686 345 15609.60 615.80 57172.16 88888.00 2000-12-10 18:59:07.686 345 15609.34 615.18 57172.29 88888.00 2000-12-10 18:59:08.686 345 15610.25 615.31 57172.77 88888.00 2000-12-10 18:59:09.686 345 15608.95 615.80 57172.04 88888.00 2000-12-10 18:59:10.686 345 15609.08 616.30 57172.65 88888.00 2000-12-10 18:59:11.686 345 15609.21 615.18 57172.41 88888.00 2000-12-10 18:59:12.686 345 15609.08 614.69 57172.77 88888.00 2000-12-10 18:59:13.686 345 15609.86 615.92 57172.53 88888.00 2000-12-10 18:59:14.686 345 15609.21 616.17 57173.14 88888.00 2000-12-10 18:59:15.686 345 15609.60 615.68 57173.02 88888.00 2000-12-10 18:59:16.686 345 15609.60 615.80 57172.65 88888.00 2000-12-10 18:59:17.686 345 15609.08 616.42 57172.53 88888.00 2000-12-10 18:59:18.686 345 15609.47 615.80 57172.90 88888.00 2000-12-10 18:59:19.686 345 15609.86 616.30 57172.65 88888.00 2000-12-10 18:59:20.686 345 15609.73 616.54 57172.90 88888.00 2000-12-10 18:59:21.686 345 15609.47 616.54 57172.65 88888.00 2000-12-10 18:59:22.686 345 15609.99 617.16 57173.51 88888.00 2000-12-10 18:59:23.686 345 15609.60 616.79 57172.29 88888.00 2000-12-10 18:59:24.686 345 15608.82 616.54 57172.29 88888.00 2000-12-10 18:59:25.686 345 15609.60 616.79 57172.29 88888.00 2000-12-10 18:59:26.686 345 15608.95 616.79 57172.65 88888.00 2000-12-10 18:59:27.686 345 15609.47 617.04 57172.16 88888.00 2000-12-10 18:59:28.686 345 15609.73 616.42 57172.90 88888.00 2000-12-10 18:59:29.686 345 15609.34 616.42 57173.39 88888.00 2000-12-10 18:59:30.686 345 15609.60 616.54 57173.27 88888.00 2000-12-10 18:59:31.686 345 15610.12 615.55 57173.02 88888.00 2000-12-10 18:59:32.686 345 15609.60 615.55 57173.02 88888.00 2000-12-10 18:59:33.686 345 15609.99 615.68 57173.02 88888.00 2000-12-10 18:59:34.686 345 15610.50 615.55 57173.02 88888.00 2000-12-10 18:59:35.686 345 15609.86 614.93 57172.65 88888.00 2000-12-10 18:59:36.686 345 15610.25 615.31 57173.39 88888.00 2000-12-10 18:59:37.686 345 15610.63 614.56 57173.39 88888.00 2000-12-10 18:59:38.686 345 15610.50 614.44 57173.63 88888.00 2000-12-10 18:59:39.686 345 15610.25 614.81 57172.77 88888.00 2000-12-10 18:59:40.686 345 15609.34 614.31 57173.63 88888.00 2000-12-10 18:59:41.686 345 15609.99 614.44 57173.39 88888.00 2000-12-10 18:59:42.686 345 15610.25 614.44 57172.77 88888.00 2000-12-10 18:59:43.686 345 15609.73 614.69 57172.90 88888.00 2000-12-10 18:59:44.686 345 15609.60 614.44 57173.51 88888.00 2000-12-10 18:59:45.686 345 15609.34 615.06 57173.14 88888.00 2000-12-10 18:59:46.686 345 15609.21 614.81 57173.75 88888.00 2000-12-10 18:59:47.686 345 15609.08 614.56 57173.39 88888.00 2000-12-10 18:59:48.686 345 15608.82 614.81 57173.63 88888.00 2000-12-10 18:59:49.686 345 15608.69 614.81 57173.51 88888.00 2000-12-10 18:59:50.686 345 15608.82 614.69 57173.14 88888.00 2000-12-10 18:59:51.686 345 15608.69 614.44 57173.14 88888.00 2000-12-10 18:59:52.686 345 15608.04 615.18 57173.27 88888.00 2000-12-10 18:59:53.686 345 15608.17 614.93 57172.90 88888.00 2000-12-10 18:59:54.686 345 15608.95 614.93 57172.53 88888.00 2000-12-10 18:59:55.686 345 15608.17 615.31 57172.29 88888.00 2000-12-10 19:00:00.686 345 15608.43 615.80 57172.29 88888.00 2000-12-10 19:00:01.686 345 15608.95 615.43 57172.77 88888.00 2000-12-10 19:00:02.686 345 15608.95 615.06 57172.29 88888.00 2000-12-10 19:00:03.686 345 15608.95 616.17 57172.53 88888.00 2000-12-10 19:00:04.686 345 15608.43 616.42 57172.77 88888.00 2000-12-10 19:00:05.686 345 15608.30 616.42 57172.90 88888.00 2000-12-10 19:00:06.686 345 15608.17 616.54 57172.77 88888.00 2000-12-10 19:00:07.686 345 15607.91 616.79 57172.90 88888.00 2000-12-10 19:00:08.686 345 15607.52 617.04 57172.41 88888.00 2000-12-10 19:00:09.686 345 15608.69 617.04 57172.41 88888.00 2000-12-10 19:00:10.686 345 15608.43 617.41 57172.16 88888.00 2000-12-10 19:00:11.686 345 15607.13 617.78 57172.16 88888.00 2000-12-10 19:00:12.686 345 15608.17 617.41 57171.92 88888.00 2000-12-10 19:00:13.686 345 15607.65 617.91 57172.16 88888.00 2000-12-10 19:00:14.686 345 15607.39 617.91 57172.41 88888.00 2000-12-10 19:00:15.686 345 15607.13 617.54 57172.16 88888.00 2000-12-10 19:00:16.686 345 15607.52 617.78 57171.92 88888.00 2000-12-10 19:00:17.686 345 15607.65 617.66 57171.55 88888.00 2000-12-10 19:00:18.686 345 15607.52 618.15 57172.04 88888.00 2000-12-10 19:00:19.686 345 15607.26 617.91 57171.55 88888.00 2000-12-10 19:00:20.686 345 15607.39 618.40 57171.92 88888.00 2000-12-10 19:00:21.686 345 15608.04 618.03 57171.68 88888.00 2000-12-10 19:00:22.686 345 15607.13 618.28 57171.68 88888.00 2000-12-10 19:00:23.686 345 15607.91 617.29 57172.04 88888.00 2000-12-10 19:00:24.686 345 15608.69 617.66 57172.04 88888.00 2000-12-10 19:00:25.686 345 15608.56 618.15 57171.31 88888.00 2000-12-10 19:00:26.686 345 15608.69 617.91 57172.41 88888.00 2000-12-10 19:00:27.686 345 15609.47 617.78 57171.92 88888.00 2000-12-10 19:00:28.686 345 15609.99 618.03 57172.16 88888.00 2000-12-10 19:00:29.686 345 15610.63 617.78 57172.41 88888.00 2000-12-10 19:00:30.686 345 15609.99 618.40 57172.41 88888.00 2000-12-10 19:00:31.686 345 15610.38 618.28 57172.16 88888.00 2000-12-10 19:00:32.686 345 15610.89 617.54 57172.04 88888.00 2000-12-10 19:00:33.686 345 15610.89 618.40 57172.41 88888.00 2000-12-10 19:00:34.686 345 15611.42 618.15 57172.41 88888.00 2000-12-10 19:00:35.686 345 15611.67 617.66 57172.41 88888.00 2000-12-10 19:00:36.686 345 15611.80 617.91 57171.68 88888.00 2000-12-10 19:00:37.686 345 15612.32 617.78 57172.53 88888.00 2000-12-10 19:00:38.686 345 15612.19 617.66 57172.41 88888.00 2000-12-10 19:00:39.686 345 15611.93 617.54 57173.51 88888.00 2000-12-10 19:00:40.686 345 15612.84 617.29 57172.53 88888.00 2000-12-10 19:00:41.686 345 15612.45 616.92 57172.65 88888.00 2000-12-10 19:00:42.686 345 15612.71 617.66 57173.14 88888.00 2000-12-10 19:00:43.686 345 15612.58 617.54 57172.29 88888.00 2000-12-10 19:00:44.686 345 15612.19 617.78 57173.14 88888.00 2000-12-10 19:00:45.686 345 15612.19 617.41 57172.77 88888.00 2000-12-10 19:00:46.686 345 15612.45 616.67 57173.14 88888.00 2000-12-10 19:00:47.686 345 15612.45 617.41 57173.39 88888.00 2000-12-10 19:00:48.686 345 15612.45 617.41 57173.14 88888.00 2000-12-10 19:00:49.686 345 15612.06 617.54 57172.65 88888.00 2000-12-10 19:00:50.686 345 15611.93 617.16 57173.02 88888.00 2000-12-10 19:00:51.686 345 15612.45 617.04 57174.00 88888.00 2000-12-10 19:00:52.686 345 15612.45 617.66 57172.77 88888.00 2000-12-10 19:00:53.686 345 15612.19 617.54 57171.92 88888.00 2000-12-10 19:00:54.686 345 15612.45 617.16 57172.53 88888.00 2000-12-10 19:00:55.686 345 15612.32 617.29 57173.39 88888.00 2000-12-10 19:00:56.686 345 15611.80 617.41 57172.65 88888.00 2000-12-10 19:00:57.686 345 15612.32 617.16 57172.77 88888.00 2000-12-10 19:00:58.686 345 15612.58 617.66 57172.90 88888.00 2000-12-10 19:00:59.686 345 15612.45 616.92 57173.39 88888.00 2000-12-10 19:01:00.686 345 15613.23 617.54 57173.75 88888.00 2000-12-10 19:01:01.686 345 15612.45 617.29 57173.14 88888.00 2000-12-10 19:01:02.686 345 15612.45 616.67 57173.75 88888.00 2000-12-10 19:01:03.686 345 15613.36 616.79 57173.51 88888.00 2000-12-10 19:01:04.686 345 15613.36 616.92 57172.65 88888.00 2000-12-10 19:01:05.686 345 15612.71 617.16 57173.14 88888.00 2000-12-10 19:01:06.686 345 15613.10 616.79 57172.65 88888.00 2000-12-10 19:01:07.686 345 15612.58 617.41 57173.39 88888.00 2000-12-10 19:01:08.686 345 15612.71 617.29 57173.27 88888.00 2000-12-10 19:01:09.686 345 15612.71 616.67 57173.51 88888.00 2000-12-10 19:01:10.686 345 15613.49 615.92 57172.77 88888.00 2000-12-10 19:01:11.686 345 15612.97 617.04 57172.29 88888.00 2000-12-10 19:01:12.686 345 15613.10 616.79 57172.77 88888.00 2000-12-10 19:01:13.686 345 15612.45 617.16 57172.90 88888.00 2000-12-10 19:01:14.686 345 15613.88 617.54 57172.77 88888.00 2000-12-10 19:01:15.686 345 15613.75 617.41 57172.53 88888.00 2000-12-10 19:01:16.686 345 15613.10 617.04 57172.65 88888.00 2000-12-10 19:01:17.686 345 15612.97 617.29 57172.53 88888.00 2000-12-10 19:01:18.686 345 15613.36 617.91 57172.90 88888.00 2000-12-10 19:01:19.686 345 15613.23 618.28 57173.14 88888.00 2000-12-10 19:01:20.686 345 15613.36 619.02 57173.02 88888.00 2000-12-10 19:01:21.686 345 15612.58 618.53 57172.77 88888.00 2000-12-10 19:01:22.686 345 15613.36 618.77 57172.53 88888.00 2000-12-10 19:01:23.686 345 15612.71 618.90 57172.29 88888.00 2000-12-10 19:01:24.686 345 15612.45 618.77 57172.90 88888.00 2000-12-10 19:01:25.686 345 15612.32 618.65 57173.63 88888.00 2000-12-10 19:01:26.686 345 15612.58 619.52 57172.77 88888.00 2000-12-10 19:01:27.686 345 15612.45 619.39 57172.53 88888.00 2000-12-10 19:01:28.686 345 15612.71 618.90 57172.53 88888.00 2000-12-10 19:01:29.686 345 15612.32 618.40 57172.65 88888.00 2000-12-10 19:01:30.686 345 15612.06 618.65 57172.77 88888.00 2000-12-10 19:01:31.686 345 15612.71 618.77 57172.41 88888.00 2000-12-10 19:01:32.686 345 15611.54 618.53 57172.90 88888.00 2000-12-10 19:01:33.686 345 15612.19 618.65 57172.41 88888.00 2000-12-10 19:01:34.686 345 15611.29 618.65 57172.53 88888.00 2000-12-10 19:01:35.686 345 15611.29 618.15 57172.53 88888.00 2000-12-10 19:01:36.686 345 15610.89 618.65 57172.16 88888.00 2000-12-10 19:01:37.686 345 15611.67 618.53 57172.53 88888.00 2000-12-10 19:01:38.686 345 15611.42 618.77 57171.19 88888.00 2000-12-10 19:01:39.686 345 15611.03 618.03 57171.92 88888.00 2000-12-10 19:01:40.686 345 15611.16 618.15 57172.04 88888.00 2000-12-10 19:01:41.686 345 15611.67 617.66 57172.41 88888.00 2000-12-10 19:01:42.686 345 15611.67 618.28 57171.55 88888.00 2000-12-10 19:01:43.686 345 15611.42 617.78 57172.04 88888.00 2000-12-10 19:01:44.686 345 15611.54 617.78 57171.55 88888.00 2000-12-10 19:01:45.686 345 15611.29 618.53 57171.55 88888.00 2000-12-10 19:01:46.686 345 15611.42 617.66 57172.41 88888.00 2000-12-10 19:01:47.686 345 15612.06 617.54 57171.80 88888.00 2000-12-10 19:01:48.686 345 15612.71 617.78 57171.68 88888.00 2000-12-10 19:01:49.686 345 15612.71 617.78 57171.92 88888.00 2000-12-10 19:01:50.686 345 15612.45 617.78 57171.80 88888.00 2000-12-10 19:01:51.686 345 15612.84 618.28 57171.92 88888.00 2000-12-10 19:01:52.686 345 15613.49 618.03 57172.16 88888.00 2000-12-10 19:01:53.686 345 15612.97 618.28 57171.92 88888.00 2000-12-10 19:01:54.686 345 15613.49 617.54 57172.41 88888.00 2000-12-10 19:01:55.686 345 15613.36 618.53 57172.16 88888.00 2000-12-10 19:01:56.686 345 15613.62 617.78 57172.90 88888.00 2000-12-10 19:01:57.686 345 15613.62 618.40 57172.41 88888.00 2000-12-10 19:01:58.686 345 15613.75 617.66 57173.02 88888.00 2000-12-10 19:01:59.686 345 15614.27 618.15 57173.39 88888.00 2000-12-10 19:02:00.686 345 15614.27 617.78 57172.90 88888.00 2000-12-10 19:02:01.686 345 15613.88 618.03 57172.41 88888.00 2000-12-10 19:02:02.686 345 15614.14 617.29 57172.53 88888.00 2000-12-10 19:02:03.686 345 15614.53 616.54 57172.65 88888.00 2000-12-10 19:02:04.686 345 15613.88 617.54 57173.27 88888.00 2000-12-10 19:02:05.686 345 15614.27 616.92 57173.02 88888.00 2000-12-10 19:02:06.686 345 15614.01 616.67 57172.90 88888.00 2000-12-10 19:02:07.686 345 15613.62 616.42 57173.02 88888.00 2000-12-10 19:02:08.686 345 15612.71 616.42 57173.27 88888.00 2000-12-10 19:02:09.686 345 15613.49 616.30 57172.77 88888.00 2000-12-10 19:02:10.686 345 15612.71 615.68 57172.65 88888.00 2000-12-10 19:02:11.686 345 15612.58 616.17 57172.65 88888.00 2000-12-10 19:02:12.686 345 15611.93 616.42 57173.51 88888.00 2000-12-10 19:02:13.686 345 15611.67 615.92 57173.02 88888.00 2000-12-10 19:02:14.686 345 15612.58 615.80 57173.02 88888.00 2000-12-10 19:02:15.686 345 15612.71 616.30 57172.65 88888.00 2000-12-10 19:02:16.686 345 15611.93 615.55 57173.02 88888.00 2000-12-10 19:02:17.686 345 15611.54 616.17 57172.65 88888.00 2000-12-10 19:02:18.686 345 15611.80 616.42 57173.02 88888.00 2000-12-10 19:02:19.686 345 15612.19 616.54 57172.77 88888.00 2000-12-10 19:02:20.686 345 15611.80 615.80 57172.41 88888.00 2000-12-10 19:02:21.686 345 15612.71 616.92 57173.02 88888.00 2000-12-10 19:02:22.686 345 15612.32 616.05 57172.53 88888.00 2000-12-10 19:02:23.686 345 15613.10 616.79 57172.90 88888.00 2000-12-10 19:02:24.686 345 15613.10 616.79 57173.39 88888.00 2000-12-10 19:02:25.686 345 15613.10 616.54 57173.02 88888.00 2000-12-10 19:02:26.686 345 15613.23 616.17 57172.65 88888.00 2000-12-10 19:02:27.686 345 15612.58 616.67 57173.39 88888.00 2000-12-10 19:02:28.686 345 15612.71 616.92 57173.14 88888.00 2000-12-10 19:02:29.686 345 15612.84 616.42 57173.63 88888.00 2000-12-10 19:02:30.686 345 15612.71 616.17 57172.65 88888.00 2000-12-10 19:02:31.686 345 15612.71 616.05 57173.63 88888.00 2000-12-10 19:02:32.686 345 15613.23 616.05 57173.63 88888.00 2000-12-10 19:02:33.686 345 15612.32 615.55 57173.39 88888.00 2000-12-10 19:02:34.686 345 15612.45 615.55 57173.75 88888.00 2000-12-10 19:02:35.686 345 15612.32 615.43 57173.88 88888.00 2000-12-10 19:02:36.686 345 15611.93 616.17 57173.02 88888.00 2000-12-10 19:02:37.686 345 15612.45 615.92 57173.39 88888.00 2000-12-10 19:02:38.686 345 15611.67 616.17 57173.14 88888.00 2000-12-10 19:02:39.686 345 15611.16 615.43 57173.51 88888.00 2000-12-10 19:02:40.686 345 15611.67 615.55 57173.14 88888.00 2000-12-10 19:02:41.686 345 15610.76 615.68 57173.27 88888.00 2000-12-10 19:02:42.686 345 15611.03 616.17 57174.00 88888.00 2000-12-10 19:02:43.686 345 15610.63 616.42 57172.53 88888.00 2000-12-10 19:02:44.686 345 15610.89 615.68 57173.14 88888.00 2000-12-10 19:02:45.686 345 15610.63 615.55 57172.77 88888.00 2000-12-10 19:02:46.686 345 15610.38 615.92 57172.90 88888.00 2000-12-10 19:02:47.686 345 15610.12 614.93 57172.53 88888.00 2000-12-10 19:02:48.686 345 15609.34 615.18 57172.65 88888.00 2000-12-10 19:02:49.686 345 15609.60 615.68 57173.27 88888.00 2000-12-10 19:02:50.686 345 15610.12 615.31 57172.53 88888.00 2000-12-10 19:02:51.686 345 15609.34 615.55 57172.29 88888.00 2000-12-10 19:02:52.686 345 15609.47 615.68 57172.53 88888.00 2000-12-10 19:02:53.686 345 15609.73 615.06 57173.02 88888.00 2000-12-10 19:02:54.686 345 15609.47 615.80 57172.65 88888.00 2000-12-10 19:02:55.686 345 15609.60 616.30 57172.16 88888.00 2000-12-10 19:02:56.686 345 15609.21 616.17 57172.65 88888.00 2000-12-10 19:02:57.686 345 15608.43 617.16 57172.41 88888.00 2000-12-10 19:02:58.686 345 15608.82 615.68 57172.53 88888.00 2000-12-10 19:02:59.686 345 15609.73 616.54 57172.41 88888.00 2000-12-10 19:03:00.686 345 15609.34 616.67 57172.65 88888.00 2000-12-10 19:03:01.686 345 15609.08 616.30 57172.29 88888.00 2000-12-10 19:03:02.686 345 15608.95 616.92 57172.77 88888.00 2000-12-10 19:03:03.686 345 15608.69 617.04 57172.16 88888.00 2000-12-10 19:03:04.686 345 15608.30 617.29 57172.53 88888.00 2000-12-10 19:03:05.686 345 15608.82 617.16 57172.16 88888.00 2000-12-10 19:03:06.686 345 15609.73 617.16 57172.65 88888.00 2000-12-10 19:03:07.686 345 15609.47 617.29 57172.53 88888.00 2000-12-10 19:03:08.686 345 15608.69 617.41 57171.92 88888.00 2000-12-10 19:03:09.686 345 15609.21 617.41 57172.77 88888.00 2000-12-10 19:03:10.686 345 15608.43 617.04 57172.04 88888.00 2000-12-10 19:03:11.686 345 15608.69 617.78 57172.41 88888.00 2000-12-10 19:03:12.686 345 15608.95 617.54 57171.80 88888.00 2000-12-10 19:03:13.686 345 15609.34 617.29 57171.68 88888.00 2000-12-10 19:03:14.686 345 15608.43 617.41 57172.41 88888.00 2000-12-10 19:03:15.686 345 15608.43 617.54 57172.04 88888.00 2000-12-10 19:03:16.686 345 15609.08 616.92 57172.29 88888.00 2000-12-10 19:03:17.686 345 15608.82 617.54 57172.16 88888.00 2000-12-10 19:03:18.686 345 15609.47 617.54 57171.80 88888.00 2000-12-10 19:03:19.686 345 15609.08 617.29 57171.80 88888.00 2000-12-10 19:03:20.686 345 15609.86 617.04 57172.29 88888.00 2000-12-10 19:03:21.686 345 15610.50 617.29 57172.04 88888.00 2000-12-10 19:03:22.686 345 15609.47 617.04 57171.68 88888.00 2000-12-10 19:03:23.686 345 15609.47 617.41 57172.04 88888.00 2000-12-10 19:03:24.686 345 15610.12 617.91 57172.41 88888.00 2000-12-10 19:03:25.686 345 15610.38 617.16 57172.04 88888.00 2000-12-10 19:03:26.686 345 15611.03 617.66 57172.29 88888.00 2000-12-10 19:03:27.686 345 15610.89 617.41 57172.16 88888.00 2000-12-10 19:03:28.686 345 15610.89 617.16 57172.53 88888.00 2000-12-10 19:03:29.686 345 15610.89 617.29 57172.65 88888.00 2000-12-10 19:03:30.686 345 15611.16 616.92 57172.29 88888.00 2000-12-10 19:03:31.686 345 15610.63 617.78 57171.92 88888.00 2000-12-10 19:03:32.686 345 15610.89 616.92 57172.77 88888.00 2000-12-10 19:03:33.686 345 15612.32 617.04 57172.53 88888.00 2000-12-10 19:03:34.686 345 15611.54 616.79 57172.29 88888.00 2000-12-10 19:03:35.686 345 15611.54 616.42 57172.41 88888.00 2000-12-10 19:03:36.686 345 15611.80 616.54 57172.29 88888.00 2000-12-10 19:03:37.686 345 15611.93 616.05 57172.90 88888.00 2000-12-10 19:03:38.686 345 15611.03 616.05 57172.77 88888.00 2000-12-10 19:03:39.686 345 15611.80 616.30 57173.27 88888.00 2000-12-10 19:03:40.686 345 15611.29 615.43 57172.77 88888.00 2000-12-10 19:03:41.686 345 15610.76 615.68 57172.65 88888.00 2000-12-10 19:03:42.686 345 15611.16 615.43 57172.53 88888.00 2000-12-10 19:03:43.686 345 15611.42 615.43 57172.65 88888.00 2000-12-10 19:03:44.686 345 15610.76 614.56 57173.27 88888.00 2000-12-10 19:03:45.686 345 15610.76 615.31 57172.53 88888.00 2000-12-10 19:03:46.686 345 15611.03 615.18 57173.14 88888.00 2000-12-10 19:03:47.686 345 15610.50 615.06 57173.02 88888.00 2000-12-10 19:03:48.686 345 15609.99 614.44 57172.77 88888.00 2000-12-10 19:03:49.686 345 15609.34 615.18 57172.77 88888.00 2000-12-10 19:03:50.686 345 15609.73 615.31 57172.77 88888.00 2000-12-10 19:03:51.686 345 15610.12 615.92 57172.41 88888.00 2000-12-10 19:03:52.686 345 15610.25 615.06 57172.41 88888.00 2000-12-10 19:03:53.686 345 15609.47 616.42 57173.02 88888.00 2000-12-10 19:03:54.686 345 15609.60 616.79 57172.04 88888.00 2000-12-10 19:03:55.686 345 15610.38 616.42 57172.77 88888.00 2000-12-10 19:03:56.686 345 15610.76 616.92 57171.92 88888.00 2000-12-10 19:03:57.686 345 15610.63 617.29 57172.16 88888.00 2000-12-10 19:03:58.686 345 15611.29 617.41 57172.04 88888.00 2000-12-10 19:03:59.686 345 15611.16 617.29 57172.29 88888.00 2000-12-10 19:04:00.686 345 15611.16 616.92 57172.41 88888.00 2000-12-10 19:04:01.686 345 15611.16 617.04 57172.53 88888.00 2000-12-10 19:04:02.686 345 15611.93 617.54 57172.53 88888.00 2000-12-10 19:04:03.686 345 15612.19 617.41 57172.29 88888.00 2000-12-10 19:04:04.686 345 15612.06 617.66 57172.41 88888.00 2000-12-10 19:04:05.686 345 15612.06 617.66 57172.77 88888.00 2000-12-10 19:04:06.686 345 15613.23 617.78 57172.16 88888.00 2000-12-10 19:04:07.686 345 15612.45 617.91 57172.41 88888.00 2000-12-10 19:04:08.686 345 15612.97 617.29 57172.16 88888.00 2000-12-10 19:04:09.686 345 15612.19 617.78 57172.65 88888.00 2000-12-10 19:04:10.686 345 15612.97 617.29 57172.29 88888.00 2000-12-10 19:04:11.686 345 15612.84 616.92 57172.77 88888.00 2000-12-10 19:04:12.686 345 15613.23 617.41 57172.41 88888.00 2000-12-10 19:04:13.686 345 15613.75 616.67 57172.90 88888.00 2000-12-10 19:04:14.686 345 15612.84 617.54 57173.14 88888.00 2000-12-10 19:04:15.686 345 15612.71 616.79 57173.27 88888.00 2000-12-10 19:04:16.686 345 15612.84 617.54 57172.65 88888.00 2000-12-10 19:04:17.686 345 15612.71 617.41 57172.77 88888.00 2000-12-10 19:04:18.686 345 15612.32 617.29 57172.77 88888.00 2000-12-10 19:04:19.686 345 15611.42 617.29 57172.90 88888.00 2000-12-10 19:04:20.686 345 15611.42 617.41 57173.14 88888.00 2000-12-10 19:04:21.686 345 15611.03 617.29 57173.14 88888.00 2000-12-10 19:04:22.686 345 15610.89 616.67 57172.65 88888.00 2000-12-10 19:04:23.686 345 15609.99 617.04 57172.29 88888.00 2000-12-10 19:04:24.686 345 15610.38 617.54 57172.77 88888.00 2000-12-10 19:04:25.686 345 15609.60 616.92 57173.27 88888.00 2000-12-10 19:04:26.686 345 15609.34 616.54 57172.65 88888.00 2000-12-10 19:04:27.686 345 15610.12 616.54 57172.41 88888.00 2000-12-10 19:04:28.686 345 15609.08 616.67 57172.77 88888.00 2000-12-10 19:04:29.686 345 15608.30 616.92 57172.16 88888.00 2000-12-10 19:04:30.686 345 15608.82 617.54 57171.43 88888.00 2000-12-10 19:04:31.686 345 15608.30 617.54 57171.80 88888.00 2000-12-10 19:04:32.686 345 15608.56 617.16 57172.04 88888.00 2000-12-10 19:04:33.686 345 15608.69 616.92 57171.43 88888.00 2000-12-10 19:04:34.686 345 15608.95 617.29 57171.31 88888.00 2000-12-10 19:04:35.686 345 15609.73 617.54 57171.92 88888.00 2000-12-10 19:04:36.686 345 15609.73 617.78 57171.31 88888.00 2000-12-10 19:04:37.686 345 15609.86 617.29 57171.43 88888.00 2000-12-10 19:04:38.686 345 15609.73 617.54 57171.31 88888.00 2000-12-10 19:04:39.686 345 15610.25 617.16 57171.80 88888.00 2000-12-10 19:04:40.686 345 15611.16 616.92 57171.06 88888.00 2000-12-10 19:04:41.686 345 15611.16 617.29 57172.16 88888.00 2000-12-10 19:04:42.686 345 15611.16 617.54 57171.68 88888.00 2000-12-10 19:04:43.686 345 15611.54 617.16 57171.55 88888.00 2000-12-10 19:04:44.686 345 15612.58 616.92 57171.68 88888.00 2000-12-10 19:04:45.686 345 15612.71 616.92 57172.53 88888.00 2000-12-10 19:04:46.686 345 15612.58 616.67 57172.77 88888.00 2000-12-10 19:04:47.686 345 15612.84 616.67 57172.53 88888.00 2000-12-10 19:04:48.686 345 15612.71 616.30 57172.53 88888.00 2000-12-10 19:04:49.686 345 15612.58 616.92 57172.04 88888.00 2000-12-10 19:04:50.686 345 15612.71 616.54 57172.77 88888.00 2000-12-10 19:04:51.686 345 15612.97 616.92 57172.29 88888.00 2000-12-10 19:04:52.686 345 15613.10 617.04 57172.53 88888.00 2000-12-10 19:04:53.686 345 15613.23 617.66 57172.77 88888.00 2000-12-10 19:04:54.686 345 15612.97 617.29 57173.14 88888.00 2000-12-10 19:04:55.686 345 15612.71 618.40 57172.90 88888.00 2000-12-10 19:04:56.686 345 15612.84 618.03 57172.41 88888.00 2000-12-10 19:04:57.686 345 15611.93 618.90 57172.29 88888.00 2000-12-10 19:04:58.686 345 15611.80 618.40 57172.29 88888.00 2000-12-10 19:04:59.686 345 15611.80 618.40 57172.29 88888.00 2000-12-10 19:05:00.686 345 15611.93 618.40 57171.80 88888.00 2000-12-10 19:05:01.686 345 15611.93 619.27 57172.04 88888.00 2000-12-10 19:05:02.686 345 15611.93 619.76 57172.04 88888.00 2000-12-10 19:05:03.686 345 15612.32 619.15 57172.41 88888.00 2000-12-10 19:05:04.686 345 15612.19 619.64 57172.65 88888.00 2000-12-10 19:05:05.686 345 15612.06 619.52 57172.53 88888.00 2000-12-10 19:05:06.686 345 15612.19 619.52 57172.41 88888.00 2000-12-10 19:05:07.686 345 15612.45 619.27 57171.92 88888.00 2000-12-10 19:05:08.686 345 15612.71 618.28 57172.41 88888.00 2000-12-10 19:05:09.686 345 15612.32 618.40 57172.77 88888.00 2000-12-10 19:05:10.686 345 15612.58 618.15 57172.77 88888.00 2000-12-10 19:05:11.686 345 15612.97 618.03 57172.77 88888.00 2000-12-10 19:05:12.686 345 15612.97 617.91 57172.04 88888.00 2000-12-10 19:05:13.686 345 15612.97 617.78 57172.65 88888.00 2000-12-10 19:05:14.686 345 15613.75 617.04 57172.77 88888.00 2000-12-10 19:05:15.686 345 15613.36 617.04 57172.90 88888.00 2000-12-10 19:05:16.686 345 15613.88 616.17 57173.27 88888.00 2000-12-10 19:05:17.686 345 15614.01 615.18 57172.90 88888.00 2000-12-10 19:05:18.686 345 15614.01 616.54 57172.53 88888.00 2000-12-10 19:05:19.686 345 15613.75 615.55 57172.90 88888.00 2000-12-10 19:05:20.686 345 15613.75 616.17 57172.77 88888.00 2000-12-10 19:05:21.686 345 15613.62 615.80 57173.14 88888.00 2000-12-10 19:05:22.686 345 15612.71 615.92 57172.90 88888.00 2000-12-10 19:05:23.686 345 15613.23 615.55 57173.39 88888.00 2000-12-10 19:05:24.686 345 15613.49 616.30 57173.27 88888.00 2000-12-10 19:05:25.686 345 15612.97 616.17 57172.29 88888.00 2000-12-10 19:05:26.686 345 15612.97 615.55 57173.14 88888.00 2000-12-10 19:05:27.686 345 15612.97 615.68 57173.63 88888.00 2000-12-10 19:05:28.686 345 15612.84 615.55 57173.39 88888.00 2000-12-10 19:05:29.686 345 15612.71 616.67 57172.90 88888.00 2000-12-10 19:05:30.686 345 15612.97 615.68 57173.51 88888.00 2000-12-10 19:05:31.686 345 15612.19 616.30 57173.27 88888.00 2000-12-10 19:05:32.686 345 15612.71 616.30 57173.63 88888.00 2000-12-10 19:05:33.686 345 15611.80 616.42 57173.02 88888.00 2000-12-10 19:05:34.686 345 15611.93 616.54 57173.02 88888.00 2000-12-10 19:05:35.686 345 15612.19 615.68 57173.02 88888.00 2000-12-10 19:05:36.686 345 15612.58 615.92 57172.77 88888.00 2000-12-10 19:05:37.686 345 15611.80 616.67 57173.02 88888.00 2000-12-10 19:05:38.686 345 15611.93 616.42 57172.65 88888.00 2000-12-10 19:05:39.686 345 15612.06 616.67 57172.65 88888.00 2000-12-10 19:05:40.686 345 15611.67 616.17 57172.65 88888.00 2000-12-10 19:05:41.686 345 15611.67 616.92 57172.90 88888.00 2000-12-10 19:05:42.686 345 15611.42 616.54 57172.53 88888.00 2000-12-10 19:05:43.686 345 15611.42 616.92 57172.41 88888.00 2000-12-10 19:05:44.686 345 15611.29 617.04 57172.29 88888.00 2000-12-10 19:05:45.686 345 15611.67 616.67 57172.53 88888.00 2000-12-10 19:05:46.686 345 15611.54 617.29 57173.14 88888.00 2000-12-10 19:05:47.686 345 15611.54 617.41 57173.02 88888.00 2000-12-10 19:05:48.686 345 15610.76 616.79 57172.41 88888.00 2000-12-10 19:05:49.686 345 15611.29 617.16 57172.65 88888.00 2000-12-10 19:05:50.686 345 15611.42 617.41 57172.77 88888.00 2000-12-10 19:05:51.686 345 15611.29 617.04 57172.90 88888.00 2000-12-10 19:05:52.686 345 15611.54 618.03 57172.77 88888.00 2000-12-10 19:05:53.686 345 15611.42 617.16 57173.39 88888.00 2000-12-10 19:05:54.686 345 15611.29 617.91 57172.41 88888.00 2000-12-10 19:05:55.686 345 15610.38 617.29 57172.53 88888.00 2000-12-10 19:05:56.686 345 15611.16 616.92 57173.14 88888.00 2000-12-10 19:05:57.686 345 15611.16 617.16 57172.77 88888.00 2000-12-10 19:05:58.686 345 15610.63 617.04 57172.90 88888.00 2000-12-10 19:05:59.686 345 15610.50 616.92 57173.14 88888.00 2000-12-10 19:06:00.686 345 15611.42 616.92 57173.02 88888.00 2000-12-10 19:06:01.686 345 15611.42 616.05 57173.14 88888.00 2000-12-10 19:06:02.686 345 15611.54 616.05 57173.27 88888.00 2000-12-10 19:06:03.686 345 15611.42 616.30 57172.77 88888.00 2000-12-10 19:06:04.686 345 15611.42 615.18 57172.53 88888.00 2000-12-10 19:06:05.686 345 15610.89 615.68 57172.65 88888.00 2000-12-10 19:06:06.686 345 15611.54 615.31 57172.77 88888.00 2000-12-10 19:06:07.686 345 15611.16 615.80 57171.92 88888.00 2000-12-10 19:06:08.686 345 15611.16 615.55 57172.77 88888.00 2000-12-10 19:06:09.686 345 15611.03 615.80 57172.77 88888.00 2000-12-10 19:06:10.686 345 15611.29 615.31 57172.53 88888.00 2000-12-10 19:06:11.686 345 15611.16 615.31 57172.77 88888.00 2000-12-10 19:06:12.686 345 15610.63 615.31 57171.55 88888.00 2000-12-10 19:06:13.686 345 15610.89 615.92 57172.77 88888.00 2000-12-10 19:06:14.686 345 15610.25 616.30 57172.29 88888.00 2000-12-10 19:06:15.686 345 15610.38 616.30 57172.77 88888.00 2000-12-10 19:06:16.686 345 15610.50 615.80 57172.65 88888.00 2000-12-10 19:06:17.686 345 15610.25 615.92 57172.65 88888.00 2000-12-10 19:06:18.686 345 15609.99 616.42 57173.51 88888.00 2000-12-10 19:06:19.686 345 15610.50 616.05 57172.90 88888.00 2000-12-10 19:06:20.686 345 15609.60 616.79 57172.65 88888.00 2000-12-10 19:06:21.686 345 15611.03 616.54 57172.53 88888.00 2000-12-10 19:06:22.686 345 15610.38 616.17 57172.53 88888.00 2000-12-10 19:06:23.686 345 15610.76 616.05 57172.53 88888.00 2000-12-10 19:06:24.686 345 15610.89 616.42 57172.90 88888.00 2000-12-10 19:06:25.686 345 15611.16 615.68 57172.53 88888.00 2000-12-10 19:06:26.686 345 15612.06 615.68 57172.90 88888.00 2000-12-10 19:06:27.686 345 15611.93 615.31 57172.65 88888.00 2000-12-10 19:06:28.686 345 15611.80 615.43 57172.16 88888.00 2000-12-10 19:06:29.686 345 15611.67 614.81 57172.77 88888.00 2000-12-10 19:06:30.686 345 15612.84 614.56 57172.77 88888.00 2000-12-10 19:06:31.686 345 15612.58 615.06 57172.65 88888.00 2000-12-10 19:06:32.686 345 15612.84 614.81 57172.77 88888.00 2000-12-10 19:06:33.686 345 15612.19 614.56 57173.14 88888.00 2000-12-10 19:06:34.686 345 15612.19 614.31 57172.29 88888.00 2000-12-10 19:06:35.686 345 15611.54 614.44 57172.77 88888.00 2000-12-10 19:06:36.686 345 15611.80 615.18 57173.14 88888.00 2000-12-10 19:06:37.686 345 15611.67 614.44 57172.90 88888.00 2000-12-10 19:06:38.686 345 15610.76 615.68 57173.39 88888.00 2000-12-10 19:06:39.686 345 15610.25 616.42 57172.77 88888.00 2000-12-10 19:06:40.686 345 15610.76 615.06 57173.51 88888.00 2000-12-10 19:06:41.686 345 15610.25 615.92 57172.77 88888.00 2000-12-10 19:06:42.686 345 15610.63 616.05 57172.29 88888.00 2000-12-10 19:06:43.686 345 15611.42 616.42 57173.27 88888.00 2000-12-10 19:06:44.686 345 15610.63 616.92 57172.41 88888.00 2000-12-10 19:06:45.686 345 15611.54 616.30 57172.65 88888.00 2000-12-10 19:06:46.686 345 15611.93 616.30 57172.41 88888.00 2000-12-10 19:06:47.686 345 15612.06 615.18 57172.90 88888.00 2000-12-10 19:06:48.686 345 15612.06 615.92 57172.04 88888.00 2000-12-10 19:06:49.686 345 15612.06 615.68 57172.41 88888.00 2000-12-10 19:06:50.686 345 15613.36 614.93 57173.02 88888.00 2000-12-10 19:06:51.686 345 15612.97 614.93 57173.02 88888.00 2000-12-10 19:06:52.686 345 15613.75 614.81 57172.53 88888.00 2000-12-10 19:06:53.686 345 15612.97 614.81 57172.53 88888.00 2000-12-10 19:06:54.686 345 15613.49 614.56 57172.77 88888.00 2000-12-10 19:06:55.686 345 15614.14 614.31 57172.77 88888.00 2000-12-10 19:06:56.686 345 15613.49 615.18 57172.90 88888.00 2000-12-10 19:06:57.686 345 15613.49 615.18 57173.27 88888.00 2000-12-10 19:06:58.686 345 15614.01 614.69 57173.27 88888.00 2000-12-10 19:06:59.686 345 15613.36 615.06 57173.27 88888.00 2000-12-10 19:07:00.686 345 15613.10 615.55 57173.63 88888.00 2000-12-10 19:07:01.686 345 15614.01 615.80 57173.02 88888.00 2000-12-10 19:07:02.686 345 15614.01 616.42 57172.77 88888.00 2000-12-10 19:07:03.686 345 15614.27 617.66 57173.02 88888.00 2000-12-10 19:07:04.686 345 15613.75 618.15 57172.90 88888.00 2000-12-10 19:07:05.686 345 15613.49 619.27 57172.77 88888.00 2000-12-10 19:07:06.686 345 15614.27 619.52 57173.39 88888.00 2000-12-10 19:07:07.686 345 15613.23 620.14 57173.39 88888.00 2000-12-10 19:07:08.686 345 15613.88 621.00 57172.90 88888.00 2000-12-10 19:07:09.686 345 15614.40 620.38 57173.02 88888.00 2000-12-10 19:07:10.686 345 15614.01 620.76 57172.77 88888.00 2000-12-10 19:07:11.686 345 15614.14 620.88 57172.90 88888.00 2000-12-10 19:07:12.686 345 15614.40 620.63 57173.27 88888.00 2000-12-10 19:07:13.686 345 15614.66 621.00 57173.39 88888.00 2000-12-10 19:07:14.686 345 15614.92 620.26 57173.51 88888.00 2000-12-10 19:07:15.686 345 15615.31 619.89 57173.63 88888.00 2000-12-10 19:07:16.686 345 15615.18 619.27 57174.12 88888.00 2000-12-10 19:07:17.686 345 15615.70 618.90 57173.63 88888.00 2000-12-10 19:07:18.686 345 15615.96 618.90 57174.00 88888.00 2000-12-10 19:07:19.686 345 15615.57 618.40 57173.27 88888.00 2000-12-10 19:07:20.686 345 15615.96 618.28 57173.63 88888.00 2000-12-10 19:07:21.686 345 15616.48 618.53 57173.75 88888.00 2000-12-10 19:07:22.686 345 15616.09 618.77 57174.00 88888.00 2000-12-10 19:07:23.686 345 15616.61 617.66 57173.88 88888.00 2000-12-10 19:07:24.686 345 15616.61 618.90 57174.24 88888.00 2000-12-10 19:07:25.686 345 15616.74 618.40 57174.73 88888.00 2000-12-10 19:07:26.686 345 15616.61 618.40 57174.12 88888.00 2000-12-10 19:07:27.686 345 15617.00 618.40 57174.24 88888.00 2000-12-10 19:07:28.686 345 15617.91 618.28 57173.88 88888.00 2000-12-10 19:07:29.686 345 15617.91 618.90 57174.36 88888.00 2000-12-10 19:07:30.686 345 15617.91 617.78 57174.98 88888.00 2000-12-10 19:07:31.686 345 15618.30 617.78 57174.36 88888.00 2000-12-10 19:07:32.686 345 15618.43 617.29 57174.36 88888.00 2000-12-10 19:07:33.686 345 15618.56 618.28 57174.36 88888.00 2000-12-10 19:07:34.686 345 15618.69 617.78 57174.49 88888.00 2000-12-10 19:07:35.686 345 15618.17 617.29 57174.73 88888.00 2000-12-10 19:07:36.686 345 15618.69 617.04 57174.98 88888.00 2000-12-10 19:07:37.686 345 15619.21 616.79 57175.46 88888.00 2000-12-10 19:07:38.686 345 15618.95 616.05 57174.98 88888.00 2000-12-10 19:07:39.686 345 15618.95 615.31 57175.10 88888.00 2000-12-10 19:07:40.686 345 15618.04 615.31 57175.34 88888.00 2000-12-10 19:07:41.686 345 15618.30 614.81 57175.46 88888.00 2000-12-10 19:07:42.686 345 15617.91 615.18 57175.34 88888.00 2000-12-10 19:07:43.686 345 15617.91 615.06 57175.46 88888.00 2000-12-10 19:07:44.686 345 15618.69 614.93 57175.34 88888.00 2000-12-10 19:07:45.686 345 15618.56 614.93 57176.08 88888.00 2000-12-10 19:07:46.686 345 15618.69 614.69 57175.59 88888.00 2000-12-10 19:07:47.686 345 15618.69 614.56 57175.95 88888.00 2000-12-10 19:07:48.686 345 15618.95 614.69 57175.59 88888.00 2000-12-10 19:07:49.686 345 15618.69 615.31 57175.95 88888.00 2000-12-10 19:07:50.686 345 15618.56 616.05 57175.59 88888.00 2000-12-10 19:07:51.686 345 15618.95 615.92 57176.20 88888.00 2000-12-10 19:07:52.686 345 15618.82 616.67 57175.71 88888.00 2000-12-10 19:07:53.686 345 15618.56 616.79 57175.83 88888.00 2000-12-10 19:07:54.686 345 15618.69 616.67 57176.20 88888.00 2000-12-10 19:07:55.686 345 15618.30 616.79 57175.10 88888.00 2000-12-10 19:07:56.686 345 15618.30 617.29 57176.08 88888.00 2000-12-10 19:07:57.686 345 15618.56 618.15 57175.46 88888.00 2000-12-10 19:07:58.686 345 15617.91 617.29 57176.08 88888.00 2000-12-10 19:07:59.686 345 15617.91 617.78 57175.22 88888.00 2000-12-10 19:08:00.686 345 15617.78 616.92 57175.10 88888.00 2000-12-10 19:08:01.686 345 15617.52 617.16 57175.46 88888.00 2000-12-10 19:08:02.686 345 15617.00 616.79 57175.46 88888.00 2000-12-10 19:08:03.686 345 15615.57 616.92 57175.71 88888.00 2000-12-10 19:08:04.686 345 15615.96 615.68 57175.10 88888.00 2000-12-10 19:08:05.686 345 15615.31 615.80 57174.98 88888.00 2000-12-10 19:08:06.686 345 15614.66 615.55 57175.59 88888.00 2000-12-10 19:08:07.686 345 15614.66 615.55 57175.46 88888.00 2000-12-10 19:08:08.686 345 15614.14 615.18 57175.22 88888.00 2000-12-10 19:08:09.686 345 15614.66 614.69 57175.59 88888.00 2000-12-10 19:08:10.686 345 15614.27 615.18 57174.98 88888.00 2000-12-10 19:08:11.686 345 15613.36 614.44 57174.98 88888.00 2000-12-10 19:08:12.686 345 15612.97 615.18 57174.73 88888.00 2000-12-10 19:08:13.686 345 15613.23 614.31 57174.98 88888.00 2000-12-10 19:08:14.686 345 15612.97 614.07 57174.61 88888.00 2000-12-10 19:08:15.686 345 15613.10 614.56 57175.10 88888.00 2000-12-10 19:08:16.686 345 15612.97 614.19 57174.61 88888.00 2000-12-10 19:08:17.686 345 15611.80 614.56 57174.98 88888.00 2000-12-10 19:08:18.686 345 15611.80 613.94 57174.73 88888.00 2000-12-10 19:08:19.686 345 15611.80 614.56 57174.00 88888.00 2000-12-10 19:08:20.686 345 15610.89 615.18 57174.61 88888.00 2000-12-10 19:08:21.686 345 15610.89 615.55 57174.12 88888.00 2000-12-10 19:08:22.686 345 15610.38 615.80 57173.63 88888.00 2000-12-10 19:08:23.686 345 15610.50 615.43 57173.39 88888.00 2000-12-10 19:08:24.686 345 15609.99 615.43 57173.75 88888.00 2000-12-10 19:08:25.686 345 15609.08 615.92 57172.90 88888.00 2000-12-10 19:08:26.686 345 15608.82 615.18 57172.65 88888.00 2000-12-10 19:08:27.686 345 15608.43 616.30 57173.51 88888.00 2000-12-10 19:08:28.686 345 15609.21 616.42 57173.02 88888.00 2000-12-10 19:08:29.686 345 15607.26 616.54 57172.77 88888.00 2000-12-10 19:08:30.686 345 15607.39 616.54 57172.53 88888.00 2000-12-10 19:08:31.686 345 15606.74 616.30 57172.65 88888.00 2000-12-10 19:08:32.686 345 15605.70 616.67 57172.04 88888.00 2000-12-10 19:08:33.686 345 15605.83 616.54 57172.65 88888.00 2000-12-10 19:08:34.686 345 15605.05 616.42 57171.55 88888.00 2000-12-10 19:08:35.686 345 15604.92 616.17 57171.68 88888.00 2000-12-10 19:08:36.686 345 15605.18 616.67 57171.31 88888.00 2000-12-10 19:08:37.686 345 15604.14 616.54 57172.04 88888.00 2000-12-10 19:08:38.686 345 15602.97 617.04 57171.68 88888.00 2000-12-10 19:08:39.686 345 15602.84 616.54 57171.55 88888.00 2000-12-10 19:08:40.686 345 15602.45 617.16 57171.43 88888.00 2000-12-10 19:08:41.686 345 15602.06 616.17 57171.19 88888.00 2000-12-10 19:08:42.686 345 15601.02 616.67 57170.33 88888.00 2000-12-10 19:08:43.686 345 15599.98 616.67 57170.09 88888.00 2000-12-10 19:08:44.686 345 15600.37 616.92 57170.09 88888.00 2000-12-10 19:08:45.686 345 15599.59 617.29 57169.35 88888.00 2000-12-10 19:08:46.686 345 15599.72 616.92 57169.35 88888.00 2000-12-10 19:08:47.686 345 15598.94 616.30 57169.60 88888.00 2000-12-10 19:08:48.686 345 15598.29 616.67 57169.72 88888.00 2000-12-10 19:08:49.686 345 15598.16 615.68 57168.86 88888.00 2000-12-10 19:08:50.686 345 15597.77 616.42 57168.62 88888.00 2000-12-10 19:08:51.686 345 15597.90 615.55 57169.11 88888.00 2000-12-10 19:08:52.686 345 15598.03 615.80 57168.74 88888.00 2000-12-10 19:08:53.686 345 15598.68 615.31 57168.38 88888.00 2000-12-10 19:08:54.686 345 15596.99 615.68 57167.64 88888.00 2000-12-10 19:08:55.686 345 15597.77 615.80 57168.62 88888.00 2000-12-10 19:08:56.686 345 15598.55 615.55 57167.88 88888.00 2000-12-10 19:08:57.686 345 15598.42 615.80 57167.52 88888.00 2000-12-10 19:08:58.686 345 15597.90 616.42 57167.64 88888.00 2000-12-10 19:08:59.686 345 15597.64 615.92 57167.76 88888.00 2000-12-10 19:09:00.686 345 15598.42 615.80 57167.27 88888.00 2000-12-10 19:09:01.686 345 15598.29 615.92 57166.91 88888.00 2000-12-10 19:09:02.686 345 15598.16 617.29 57167.39 88888.00 2000-12-10 19:09:03.686 345 15598.29 617.66 57166.79 88888.00 2000-12-10 19:09:04.686 345 15598.55 618.90 57166.91 88888.00 2000-12-10 19:09:05.686 345 15599.33 619.27 57167.03 88888.00 2000-12-10 19:09:06.686 345 15598.42 618.77 57166.91 88888.00 2000-12-10 19:09:07.686 345 15597.64 619.76 57166.42 88888.00 2000-12-10 19:09:08.686 345 15598.16 621.00 57166.91 88888.00 2000-12-10 19:09:09.686 345 15597.90 621.50 57166.17 88888.00 2000-12-10 19:09:10.686 345 15598.03 621.37 57166.17 88888.00 2000-12-10 19:09:11.686 345 15598.16 621.87 57165.56 88888.00 2000-12-10 19:09:12.686 345 15597.25 621.99 57166.05 88888.00 2000-12-10 19:09:13.686 345 15597.51 622.12 57165.80 88888.00 2000-12-10 19:09:14.686 345 15597.64 622.74 57165.80 88888.00 2000-12-10 19:09:15.686 345 15598.16 622.61 57165.93 88888.00 2000-12-10 19:09:16.686 345 15597.64 622.98 57166.17 88888.00 2000-12-10 19:09:17.686 345 15597.90 622.74 57166.05 88888.00 2000-12-10 19:09:18.686 345 15597.51 622.49 57165.56 88888.00 2000-12-10 19:09:19.686 345 15597.25 622.37 57166.30 88888.00 2000-12-10 19:09:20.686 345 15597.64 621.87 57165.80 88888.00 2000-12-10 19:09:21.686 345 15597.90 622.86 57165.56 88888.00 2000-12-10 19:09:22.686 345 15597.38 622.49 57165.07 88888.00 2000-12-10 19:09:23.686 345 15598.16 621.87 57165.56 88888.00 2000-12-10 19:09:24.686 345 15598.55 621.87 57165.68 88888.00 2000-12-10 19:09:25.686 345 15597.77 621.75 57165.56 88888.00 2000-12-10 19:09:26.686 345 15598.81 622.12 57165.20 88888.00 2000-12-10 19:09:27.686 345 15598.68 621.62 57165.56 88888.00 2000-12-10 19:09:28.686 345 15599.20 621.99 57165.80 88888.00 2000-12-10 19:09:29.686 345 15599.07 621.62 57166.05 88888.00 2000-12-10 19:09:30.686 345 15599.20 621.13 57165.56 88888.00 2000-12-10 19:09:31.686 345 15599.98 620.63 57165.93 88888.00 2000-12-10 19:09:32.686 345 15599.98 621.13 57165.68 88888.00 2000-12-10 19:09:33.686 345 15600.11 620.88 57165.44 88888.00 2000-12-10 19:09:34.686 345 15600.37 621.13 57165.68 88888.00 2000-12-10 19:09:35.686 345 15599.98 621.00 57165.56 88888.00 2000-12-10 19:09:36.686 345 15600.11 620.26 57166.17 88888.00 2000-12-10 19:09:37.686 345 15600.63 620.01 57166.05 88888.00 2000-12-10 19:09:38.686 345 15599.72 619.76 57166.05 88888.00 2000-12-10 19:09:39.686 345 15600.63 618.65 57166.17 88888.00 2000-12-10 19:09:40.686 345 15600.50 619.39 57165.68 88888.00 2000-12-10 19:09:41.686 345 15599.85 618.65 57166.05 88888.00 2000-12-10 19:09:42.686 345 15601.15 618.65 57166.42 88888.00 2000-12-10 19:09:43.686 345 15601.02 618.40 57166.05 88888.00 2000-12-10 19:09:44.686 345 15600.63 618.15 57166.30 88888.00 2000-12-10 19:09:45.686 345 15600.63 618.40 57165.93 88888.00 2000-12-10 19:09:46.686 345 15600.63 618.28 57166.66 88888.00 2000-12-10 19:09:47.686 345 15601.15 618.03 57165.80 88888.00 2000-12-10 19:09:48.686 345 15600.89 618.03 57166.79 88888.00 2000-12-10 19:09:49.686 345 15600.89 618.40 57166.17 88888.00 2000-12-10 19:09:50.686 345 15601.15 617.78 57166.42 88888.00 2000-12-10 19:09:51.686 345 15601.41 618.28 57166.30 88888.00 2000-12-10 19:09:52.686 345 15602.32 617.16 57165.56 88888.00 2000-12-10 19:09:53.686 345 15603.23 618.15 57165.80 88888.00 2000-12-10 19:09:54.686 345 15603.36 618.28 57165.93 88888.00 2000-12-10 19:09:55.686 345 15603.49 617.91 57166.54 88888.00 2000-12-10 19:09:56.686 345 15603.75 618.40 57166.42 88888.00 2000-12-10 19:09:57.686 345 15604.01 618.15 57166.79 88888.00 2000-12-10 19:09:58.686 345 15603.88 617.91 57166.91 88888.00 2000-12-10 19:09:59.686 345 15604.66 618.28 57166.42 88888.00 2000-12-10 19:10:00.686 345 15605.18 617.54 57166.42 88888.00 2000-12-10 19:10:01.686 345 15605.05 617.78 57166.42 88888.00 2000-12-10 19:10:02.686 345 15605.31 618.40 57167.15 88888.00 2000-12-10 19:10:03.686 345 15605.31 618.28 57166.17 88888.00 2000-12-10 19:10:04.686 345 15605.05 618.77 57167.03 88888.00 2000-12-10 19:10:05.686 345 15605.44 618.90 57166.66 88888.00 2000-12-10 19:10:06.686 345 15605.57 618.65 57167.52 88888.00 2000-12-10 19:10:07.686 345 15605.96 619.15 57167.39 88888.00 2000-12-10 19:10:08.686 345 15605.57 619.39 57166.66 88888.00 2000-12-10 19:10:09.686 345 15606.22 619.64 57167.03 88888.00 2000-12-10 19:10:10.686 345 15606.48 619.64 57167.15 88888.00 2000-12-10 19:10:11.686 345 15606.22 619.64 57167.03 88888.00 2000-12-10 19:10:12.686 345 15606.22 619.39 57166.79 88888.00 2000-12-10 19:10:13.686 345 15605.83 619.15 57167.64 88888.00 2000-12-10 19:10:14.686 345 15605.83 619.39 57166.91 88888.00 2000-12-10 19:10:15.686 345 15607.00 619.64 57167.39 88888.00 2000-12-10 19:10:16.686 345 15606.48 618.90 57167.39 88888.00 2000-12-10 19:10:17.686 345 15606.09 618.90 57167.03 88888.00 2000-12-10 19:10:18.686 345 15606.48 618.65 57167.27 88888.00 2000-12-10 19:10:19.686 345 15606.22 618.53 57167.39 88888.00 2000-12-10 19:10:20.686 345 15606.61 618.65 57167.27 88888.00 2000-12-10 19:10:21.686 345 15606.74 617.91 57167.27 88888.00 2000-12-10 19:10:22.686 345 15606.35 617.54 57167.88 88888.00 2000-12-10 19:10:23.686 345 15607.00 617.66 57167.39 88888.00 2000-12-10 19:10:24.686 345 15607.52 617.29 57167.76 88888.00 2000-12-10 19:10:25.686 345 15606.74 617.04 57167.39 88888.00 2000-12-10 19:10:26.686 345 15607.13 617.16 57167.64 88888.00 2000-12-10 19:10:27.686 345 15607.13 616.79 57167.52 88888.00 2000-12-10 19:10:28.686 345 15607.65 616.79 57168.38 88888.00 2000-12-10 19:10:29.686 345 15607.52 616.79 57168.38 88888.00 2000-12-10 19:10:30.686 345 15608.43 616.67 57167.03 88888.00 2000-12-10 19:10:31.686 345 15608.17 617.04 57167.76 88888.00 2000-12-10 19:10:32.686 345 15608.69 616.42 57167.88 88888.00 2000-12-10 19:10:33.686 345 15608.95 616.67 57167.88 88888.00 2000-12-10 19:10:34.686 345 15608.43 616.67 57167.64 88888.00 2000-12-10 19:10:35.686 345 15608.95 616.54 57167.52 88888.00 2000-12-10 19:10:36.686 345 15608.69 616.30 57167.76 88888.00 2000-12-10 19:10:37.686 345 15609.21 616.42 57167.76 88888.00 2000-12-10 19:10:38.686 345 15609.73 617.16 57168.13 88888.00 2000-12-10 19:10:39.686 345 15609.34 616.05 57167.52 88888.00 2000-12-10 19:10:40.686 345 15609.99 616.92 57168.01 88888.00 2000-12-10 19:10:41.686 345 15609.34 617.04 57167.88 88888.00 2000-12-10 19:10:42.686 345 15610.25 616.54 57168.01 88888.00 2000-12-10 19:10:43.686 345 15610.38 617.41 57167.88 88888.00 2000-12-10 19:10:44.686 345 15610.25 617.04 57167.88 88888.00 2000-12-10 19:10:45.686 345 15610.50 617.66 57167.27 88888.00 2000-12-10 19:10:46.686 345 15609.99 617.66 57168.13 88888.00 2000-12-10 19:10:47.686 345 15609.99 617.78 57168.25 88888.00 2000-12-10 19:10:48.686 345 15610.63 618.65 57167.88 88888.00 2000-12-10 19:10:49.686 345 15610.38 618.90 57167.76 88888.00 2000-12-10 19:10:50.686 345 15610.38 618.53 57167.76 88888.00 2000-12-10 19:10:51.686 345 15610.38 619.64 57168.62 88888.00 2000-12-10 19:10:52.686 345 15610.12 619.76 57168.13 88888.00 2000-12-10 19:10:53.686 345 15609.73 619.89 57168.01 88888.00 2000-12-10 19:10:54.686 345 15610.76 619.89 57168.01 88888.00 2000-12-10 19:10:55.686 345 15609.47 621.00 57168.01 88888.00 2000-12-10 19:10:56.686 345 15609.73 621.00 57168.01 88888.00 2000-12-10 19:10:57.686 345 15610.63 620.76 57167.88 88888.00 2000-12-10 19:10:58.686 345 15610.50 620.76 57167.39 88888.00 2000-12-10 19:10:59.686 345 15610.38 621.75 57167.88 88888.00 2000-12-10 19:11:00.686 345 15610.76 621.87 57167.88 88888.00 2000-12-10 19:11:01.686 345 15610.63 621.75 57168.13 88888.00 2000-12-10 19:11:02.686 345 15610.38 622.49 57167.52 88888.00 2000-12-10 19:11:03.686 345 15611.03 622.24 57167.39 88888.00 2000-12-10 19:11:04.686 345 15610.38 622.61 57167.76 88888.00 2000-12-10 19:11:05.686 345 15611.03 622.98 57167.64 88888.00 2000-12-10 19:11:06.686 345 15610.63 622.49 57168.01 88888.00 2000-12-10 19:11:07.686 345 15610.89 622.37 57167.39 88888.00 2000-12-10 19:11:08.686 345 15611.16 622.74 57168.01 88888.00 2000-12-10 19:11:09.686 345 15610.89 622.49 57168.25 88888.00 2000-12-10 19:11:10.686 345 15611.16 622.61 57168.25 88888.00 2000-12-10 19:11:11.686 345 15611.54 622.12 57168.25 88888.00 2000-12-10 19:11:12.686 345 15611.16 621.62 57168.38 88888.00 2000-12-10 19:11:13.686 345 15610.63 621.00 57168.25 88888.00 2000-12-10 19:11:14.686 345 15611.29 621.50 57168.62 88888.00 2000-12-10 19:11:15.686 345 15611.67 620.76 57168.50 88888.00 2000-12-10 19:11:16.686 345 15611.93 621.00 57168.13 88888.00 2000-12-10 19:11:17.686 345 15611.67 620.76 57168.01 88888.00 2000-12-10 19:11:18.686 345 15611.67 619.89 57168.62 88888.00 2000-12-10 19:11:19.686 345 15611.67 620.01 57168.98 88888.00 2000-12-10 19:11:20.686 345 15612.19 619.52 57168.50 88888.00 2000-12-10 19:11:21.686 345 15611.93 619.02 57168.38 88888.00 2000-12-10 19:11:22.686 345 15612.45 618.90 57168.62 88888.00 2000-12-10 19:11:23.686 345 15611.80 619.02 57168.86 88888.00 2000-12-10 19:11:24.686 345 15612.06 618.03 57168.74 88888.00 2000-12-10 19:11:25.686 345 15612.19 618.40 57168.62 88888.00 2000-12-10 19:11:26.686 345 15612.71 618.77 57169.11 88888.00 2000-12-10 19:11:27.686 345 15612.84 618.28 57169.72 88888.00 2000-12-10 19:11:28.686 345 15613.36 618.77 57169.84 88888.00 2000-12-10 19:11:29.686 345 15613.49 617.78 57169.23 88888.00 2000-12-10 19:11:30.686 345 15613.88 618.53 57169.11 88888.00 2000-12-10 19:11:31.686 345 15613.88 618.77 57169.11 88888.00 2000-12-10 19:11:32.686 345 15613.75 618.15 57169.72 88888.00 2000-12-10 19:11:33.686 345 15614.27 618.03 57169.23 88888.00 2000-12-10 19:11:34.686 345 15614.40 618.90 57169.84 88888.00 2000-12-10 19:11:35.686 345 15613.36 618.03 57169.72 88888.00 2000-12-10 19:11:36.686 345 15614.27 618.77 57168.98 88888.00 2000-12-10 19:11:37.686 345 15613.62 618.90 57169.72 88888.00 2000-12-10 19:11:38.686 345 15613.75 619.39 57170.09 88888.00 2000-12-10 19:11:39.686 345 15613.75 619.15 57169.84 88888.00 2000-12-10 19:11:40.686 345 15614.27 618.77 57169.23 88888.00 2000-12-10 19:11:41.686 345 15614.53 620.38 57169.84 88888.00 2000-12-10 19:11:42.686 345 15613.75 619.76 57169.84 88888.00 2000-12-10 19:11:43.686 345 15614.27 620.14 57169.60 88888.00 2000-12-10 19:11:44.686 345 15614.14 621.25 57169.84 88888.00 2000-12-10 19:11:45.686 345 15614.79 620.14 57169.84 88888.00 2000-12-10 19:11:46.686 345 15614.53 620.38 57170.33 88888.00 2000-12-10 19:11:47.686 345 15613.75 621.25 57169.84 88888.00 2000-12-10 19:11:48.686 345 15613.62 621.75 57170.45 88888.00 2000-12-10 19:11:49.686 345 15614.40 622.24 57170.57 88888.00 2000-12-10 19:11:50.686 345 15614.79 621.62 57170.33 88888.00 2000-12-10 19:11:51.686 345 15614.40 621.87 57169.47 88888.00 2000-12-10 19:11:52.686 345 15614.40 621.37 57170.33 88888.00 2000-12-10 19:11:53.686 345 15614.53 621.25 57170.33 88888.00 2000-12-10 19:11:54.686 345 15614.40 621.50 57169.72 88888.00 2000-12-10 19:11:55.686 345 15615.05 621.87 57170.33 88888.00 2000-12-10 19:11:56.686 345 15614.66 621.62 57170.21 88888.00 2000-12-10 19:11:57.686 345 15615.05 621.50 57169.84 88888.00 2000-12-10 19:11:58.686 345 15615.18 620.88 57170.45 88888.00 2000-12-10 19:11:59.686 345 15614.66 621.50 57169.72 88888.00 2000-12-10 19:12:00.686 345 15615.18 621.25 57170.09 88888.00 2000-12-10 19:12:01.686 345 15615.18 621.62 57170.33 88888.00 2000-12-10 19:12:02.686 345 15615.31 621.37 57170.82 88888.00 2000-12-10 19:12:03.686 345 15615.57 621.50 57170.21 88888.00 2000-12-10 19:12:04.686 345 15615.05 621.25 57169.84 88888.00 2000-12-10 19:12:05.686 345 15615.05 621.13 57170.82 88888.00 2000-12-10 19:12:06.686 345 15615.83 621.50 57170.94 88888.00 2000-12-10 19:12:07.686 345 15615.83 620.88 57170.94 88888.00 2000-12-10 19:12:08.686 345 15615.70 621.37 57170.82 88888.00 2000-12-10 19:12:09.686 345 15615.83 621.50 57170.45 88888.00 2000-12-10 19:12:10.686 345 15616.09 621.37 57169.84 88888.00 2000-12-10 19:12:11.686 345 15616.09 621.87 57170.94 88888.00 2000-12-10 19:12:12.686 345 15615.83 621.62 57170.94 88888.00 2000-12-10 19:12:13.686 345 15616.61 621.87 57170.94 88888.00 2000-12-10 19:12:14.686 345 15615.57 621.13 57170.94 88888.00 2000-12-10 19:12:15.686 345 15616.74 621.75 57170.70 88888.00 2000-12-10 19:12:16.686 345 15616.48 621.37 57170.33 88888.00 2000-12-10 19:12:17.686 345 15617.00 621.25 57170.94 88888.00 2000-12-10 19:12:18.686 345 15616.87 621.50 57170.33 88888.00 2000-12-10 19:12:19.686 345 15617.26 621.37 57170.21 88888.00 2000-12-10 19:12:20.686 345 15617.26 621.25 57171.06 88888.00 2000-12-10 19:12:21.686 345 15617.65 621.25 57170.45 88888.00 2000-12-10 19:12:22.686 345 15617.13 622.12 57171.19 88888.00 2000-12-10 19:12:23.686 345 15618.30 621.99 57170.57 88888.00 2000-12-10 19:12:24.686 345 15617.65 621.25 57171.68 88888.00 2000-12-10 19:12:25.686 345 15618.04 621.25 57170.45 88888.00 2000-12-10 19:12:26.686 345 15617.91 621.37 57171.31 88888.00 2000-12-10 19:12:27.686 345 15617.91 621.87 57170.82 88888.00 2000-12-10 19:12:28.686 345 15618.30 622.37 57171.31 88888.00 2000-12-10 19:12:29.686 345 15618.04 622.74 57170.94 88888.00 2000-12-10 19:12:30.686 345 15617.91 621.99 57171.06 88888.00 2000-12-10 19:12:31.686 345 15618.30 622.49 57171.68 88888.00 2000-12-10 19:12:32.686 345 15618.69 622.37 57171.43 88888.00 2000-12-10 19:12:33.686 345 15618.30 622.37 57171.31 88888.00 2000-12-10 19:12:34.686 345 15619.34 622.49 57171.43 88888.00 2000-12-10 19:12:35.686 345 15618.69 622.49 57171.43 88888.00 2000-12-10 19:12:36.686 345 15619.08 622.24 57171.06 88888.00 2000-12-10 19:12:37.686 345 15619.34 622.37 57171.19 88888.00 2000-12-10 19:12:38.686 345 15619.73 622.74 57171.80 88888.00 2000-12-10 19:12:39.686 345 15619.73 622.86 57170.94 88888.00 2000-12-10 19:12:40.686 345 15619.99 623.36 57171.55 88888.00 2000-12-10 19:12:41.686 345 15619.99 623.11 57172.41 88888.00 2000-12-10 19:12:42.686 345 15620.90 622.49 57171.92 88888.00 2000-12-10 19:12:43.686 345 15621.16 622.12 57172.29 88888.00 2000-12-10 19:12:44.686 345 15621.42 622.24 57171.43 88888.00 2000-12-10 19:12:45.686 345 15621.55 621.50 57171.80 88888.00 2000-12-10 19:12:46.686 345 15621.94 621.50 57172.53 88888.00 2000-12-10 19:12:47.686 345 15621.68 621.37 57172.65 88888.00 2000-12-10 19:12:48.686 345 15622.46 622.12 57173.14 88888.00 2000-12-10 19:12:49.686 345 15623.11 621.37 57172.77 88888.00 2000-12-10 19:12:50.686 345 15623.24 620.51 57173.02 88888.00 2000-12-10 19:12:51.686 345 15623.63 621.00 57173.75 88888.00 2000-12-10 19:12:52.686 345 15623.50 620.88 57173.39 88888.00 2000-12-10 19:12:53.686 345 15624.28 620.51 57173.27 88888.00 2000-12-10 19:12:54.686 345 15624.15 620.01 57173.88 88888.00 2000-12-10 19:12:55.686 345 15624.54 620.38 57173.51 88888.00 2000-12-10 19:12:56.686 345 15624.67 619.52 57174.00 88888.00 2000-12-10 19:12:57.686 345 15624.41 619.39 57174.61 88888.00 2000-12-10 19:12:58.686 345 15624.67 619.27 57173.63 88888.00 2000-12-10 19:12:59.686 345 15624.54 619.76 57174.73 88888.00 2000-12-10 19:13:00.686 345 15624.54 618.65 57174.61 88888.00 2000-12-10 19:13:01.686 345 15624.28 618.53 57174.73 88888.00 2000-12-10 19:13:02.686 345 15624.41 618.65 57174.73 88888.00 2000-12-10 19:13:03.686 345 15625.19 618.90 57175.22 88888.00 2000-12-10 19:13:04.686 345 15624.67 618.53 57174.98 88888.00 2000-12-10 19:13:05.686 345 15625.06 619.15 57174.73 88888.00 2000-12-10 19:13:06.686 345 15624.80 618.53 57174.49 88888.00 2000-12-10 19:13:07.686 345 15625.84 618.40 57175.10 88888.00 2000-12-10 19:13:08.686 345 15625.45 619.02 57175.46 88888.00 2000-12-10 19:13:09.686 345 15625.32 618.40 57175.34 88888.00 2000-12-10 19:13:10.686 345 15625.45 618.03 57175.46 88888.00 2000-12-10 19:13:11.686 345 15625.84 618.40 57175.22 88888.00 2000-12-10 19:13:12.686 345 15626.49 617.91 57175.95 88888.00 2000-12-10 19:13:13.686 345 15625.71 617.78 57175.71 88888.00 2000-12-10 19:13:14.686 345 15626.23 617.54 57175.34 88888.00 2000-12-10 19:13:15.686 345 15626.10 617.66 57175.71 88888.00 2000-12-10 19:13:16.686 345 15626.10 617.54 57174.86 88888.00 2000-12-10 19:13:17.686 345 15625.45 617.29 57175.95 88888.00 2000-12-10 19:13:18.686 345 15625.45 617.16 57175.95 88888.00 2000-12-10 19:13:19.686 345 15625.45 617.04 57176.20 88888.00 2000-12-10 19:13:20.686 345 15625.32 616.30 57176.08 88888.00 2000-12-10 19:13:21.686 345 15624.80 616.92 57176.20 88888.00 2000-12-10 19:13:22.686 345 15624.93 616.67 57175.83 88888.00 2000-12-10 19:13:23.686 345 15624.67 616.54 57175.95 88888.00 2000-12-10 19:13:24.686 345 15624.93 616.79 57176.57 88888.00 2000-12-10 19:13:25.686 345 15625.58 616.67 57176.57 88888.00 2000-12-10 19:13:26.686 345 15625.19 616.42 57176.20 88888.00 2000-12-10 19:13:27.686 345 15624.93 616.67 57176.20 88888.00 2000-12-10 19:13:28.686 345 15624.28 616.54 57176.44 88888.00 2000-12-10 19:13:29.686 345 15624.80 615.55 57176.20 88888.00 2000-12-10 19:13:30.686 345 15624.80 615.68 57176.32 88888.00 2000-12-10 19:13:31.686 345 15624.28 615.43 57176.57 88888.00 2000-12-10 19:13:32.686 345 15624.80 615.31 57175.59 88888.00 2000-12-10 19:13:33.686 345 15624.41 615.06 57176.32 88888.00 2000-12-10 19:13:34.686 345 15625.32 615.06 57176.44 88888.00 2000-12-10 19:13:35.686 345 15625.19 614.81 57176.93 88888.00 2000-12-10 19:13:36.686 345 15624.67 614.69 57176.08 88888.00 2000-12-10 19:13:37.686 345 15624.28 614.81 57176.08 88888.00 2000-12-10 19:13:38.686 345 15624.15 614.81 57176.32 88888.00 2000-12-10 19:13:39.686 345 15624.54 614.19 57176.44 88888.00 2000-12-10 19:13:40.686 345 15624.15 614.19 57176.69 88888.00 2000-12-10 19:13:41.686 345 15624.02 614.44 57177.05 88888.00 2000-12-10 19:13:42.686 345 15623.50 614.44 57175.95 88888.00 2000-12-10 19:13:43.686 345 15623.50 614.44 57176.44 88888.00 2000-12-10 19:13:44.686 345 15623.89 614.56 57175.83 88888.00 2000-12-10 19:13:45.686 345 15624.02 614.44 57176.69 88888.00 2000-12-10 19:13:46.686 345 15623.37 614.56 57176.57 88888.00 2000-12-10 19:13:47.686 345 15623.24 615.55 57175.83 88888.00 2000-12-10 19:13:48.686 345 15623.37 615.68 57175.83 88888.00 2000-12-10 19:13:49.686 345 15622.72 616.05 57176.32 88888.00 2000-12-10 19:13:50.686 345 15622.20 616.54 57176.20 88888.00 2000-12-10 19:13:51.686 345 15622.59 616.67 57175.59 88888.00 2000-12-10 19:13:52.686 345 15621.81 617.04 57175.95 88888.00 2000-12-10 19:13:53.686 345 15622.07 616.54 57175.83 88888.00 2000-12-10 19:13:54.686 345 15622.59 616.54 57176.20 88888.00 2000-12-10 19:13:55.686 345 15622.07 616.54 57176.08 88888.00 2000-12-10 19:13:56.686 345 15621.94 616.05 57175.46 88888.00 2000-12-10 19:13:57.686 345 15621.55 616.42 57175.95 88888.00 2000-12-10 19:13:58.686 345 15621.81 615.55 57175.59 88888.00 2000-12-10 19:13:59.686 345 15622.07 615.92 57175.95 88888.00 2000-12-10 19:14:00.686 345 15621.42 615.43 57175.59 88888.00 2000-12-10 19:14:01.686 345 15621.03 615.31 57175.59 88888.00 2000-12-10 19:14:02.686 345 15621.81 615.06 57175.71 88888.00 2000-12-10 19:14:03.686 345 15621.42 614.93 57176.32 88888.00 2000-12-10 19:14:04.686 345 15621.55 614.81 57176.08 88888.00 2000-12-10 19:14:05.686 345 15621.03 614.31 57175.59 88888.00 2000-12-10 19:14:06.686 345 15621.42 614.19 57176.20 88888.00 2000-12-10 19:14:07.686 345 15622.07 614.19 57175.59 88888.00 2000-12-10 19:14:08.686 345 15621.55 614.07 57175.83 88888.00 2000-12-10 19:14:09.686 345 15622.07 613.94 57175.22 88888.00 2000-12-10 19:14:10.686 345 15621.03 613.94 57175.95 88888.00 2000-12-10 19:14:11.686 345 15621.29 613.57 57176.08 88888.00 2000-12-10 19:14:12.686 345 15621.81 613.32 57175.71 88888.00 2000-12-10 19:14:13.686 345 15621.55 612.83 57176.08 88888.00 2000-12-10 19:14:14.686 345 15620.90 612.83 57176.32 88888.00 2000-12-10 19:14:15.686 345 15621.03 612.33 57175.83 88888.00 2000-12-10 19:14:16.686 345 15620.90 611.84 57176.44 88888.00 2000-12-10 19:14:17.686 345 15620.51 612.83 57176.08 88888.00 2000-12-10 19:14:18.686 345 15621.03 612.58 57176.08 88888.00 2000-12-10 19:14:19.686 345 15620.64 613.57 57176.20 88888.00 2000-12-10 19:14:20.686 345 15620.25 613.20 57175.71 88888.00 2000-12-10 19:14:21.686 345 15621.29 613.45 57175.59 88888.00 2000-12-10 19:14:22.686 345 15620.51 613.45 57176.20 88888.00 2000-12-10 19:14:23.686 345 15619.99 613.45 57175.83 88888.00 2000-12-10 19:14:24.686 345 15620.12 613.20 57176.20 88888.00 2000-12-10 19:14:25.686 345 15619.86 613.20 57175.71 88888.00 2000-12-10 19:14:26.686 345 15619.73 614.44 57176.08 88888.00 2000-12-10 19:14:27.686 345 15620.12 614.07 57175.71 88888.00 2000-12-10 19:14:28.686 345 15619.99 614.69 57176.08 88888.00 2000-12-10 19:14:29.686 345 15619.47 614.44 57176.08 88888.00 2000-12-10 19:14:30.686 345 15619.60 614.19 57175.83 88888.00 2000-12-10 19:14:31.686 345 15619.21 614.56 57175.83 88888.00 2000-12-10 19:14:32.686 345 15619.34 615.06 57176.08 88888.00 2000-12-10 19:14:33.686 345 15619.21 614.44 57176.08 88888.00 2000-12-10 19:14:34.686 345 15618.95 614.31 57175.46 88888.00 2000-12-10 19:14:35.686 345 15618.69 614.56 57175.59 88888.00 2000-12-10 19:14:36.686 345 15617.65 615.18 57175.22 88888.00 2000-12-10 19:14:37.686 345 15618.17 614.69 57174.86 88888.00 2000-12-10 19:14:38.686 345 15617.65 614.81 57175.10 88888.00 2000-12-10 19:14:39.686 345 15617.78 614.93 57175.22 88888.00 2000-12-10 19:14:40.686 345 15617.52 615.43 57175.59 88888.00 2000-12-10 19:14:41.686 345 15617.78 615.06 57175.10 88888.00 2000-12-10 19:14:42.686 345 15617.78 614.81 57175.83 88888.00 2000-12-10 19:14:43.686 345 15618.30 614.93 57175.71 88888.00 2000-12-10 19:14:44.686 345 15618.43 614.69 57175.95 88888.00 2000-12-10 19:14:45.686 345 15617.65 614.07 57175.22 88888.00 2000-12-10 19:14:46.686 345 15618.17 614.19 57175.46 88888.00 2000-12-10 19:14:47.686 345 15618.30 614.07 57175.71 88888.00 2000-12-10 19:14:48.686 345 15617.91 614.07 57175.59 88888.00 2000-12-10 19:14:49.686 345 15618.04 613.57 57175.95 88888.00 2000-12-10 19:14:50.686 345 15617.52 614.19 57176.08 88888.00 2000-12-10 19:14:51.686 345 15618.04 613.82 57176.08 88888.00 2000-12-10 19:14:52.686 345 15617.00 613.57 57176.32 88888.00 2000-12-10 19:14:53.686 345 15617.78 613.57 57175.83 88888.00 2000-12-10 19:14:54.686 345 15617.13 613.45 57175.95 88888.00 2000-12-10 19:14:55.686 345 15617.13 613.45 57175.46 88888.00 2000-12-10 19:14:56.686 345 15616.61 614.56 57175.71 88888.00 2000-12-10 19:14:57.686 345 15617.00 614.19 57176.08 88888.00 2000-12-10 19:14:58.686 345 15617.26 614.31 57175.83 88888.00 2000-12-10 19:14:59.686 345 15616.87 614.07 57175.71 88888.00 2000-12-10 19:15:00.686 345 15616.22 614.44 57175.95 88888.00 2000-12-10 19:15:01.686 345 15615.96 614.56 57175.83 88888.00 2000-12-10 19:15:02.686 345 15615.57 614.07 57175.46 88888.00 2000-12-10 19:15:03.686 345 15616.09 614.31 57175.22 88888.00 2000-12-10 19:15:04.686 345 15615.70 614.19 57175.46 88888.00 2000-12-10 19:15:05.686 345 15615.70 613.82 57175.34 88888.00 2000-12-10 19:15:06.686 345 15616.35 613.57 57175.59 88888.00 2000-12-10 19:15:07.686 345 15615.57 614.56 57175.46 88888.00 2000-12-10 19:15:08.686 345 15616.61 613.57 57175.95 88888.00 2000-12-10 19:15:09.686 345 15616.22 613.57 57175.34 88888.00 2000-12-10 19:15:10.686 345 15616.22 614.31 57174.49 88888.00 2000-12-10 19:15:11.686 345 15616.87 614.19 57175.59 88888.00 2000-12-10 19:15:12.686 345 15617.39 613.70 57174.49 88888.00 2000-12-10 19:15:13.686 345 15616.87 614.19 57175.71 88888.00 2000-12-10 19:15:14.686 345 15617.52 613.82 57176.20 88888.00 2000-12-10 19:15:15.686 345 15617.78 614.07 57175.22 88888.00 2000-12-10 19:15:16.686 345 15617.13 614.44 57175.22 88888.00 2000-12-10 19:15:17.686 345 15617.00 614.44 57174.36 88888.00 2000-12-10 19:15:18.686 345 15617.65 613.57 57175.95 88888.00 2000-12-10 19:15:19.686 345 15617.39 613.70 57175.22 88888.00 2000-12-10 19:15:20.686 345 15618.17 614.19 57175.10 88888.00 2000-12-10 19:15:21.686 345 15617.13 614.19 57175.10 88888.00 2000-12-10 19:15:22.686 345 15617.39 613.45 57175.46 88888.00 2000-12-10 19:15:23.686 345 15616.87 613.82 57174.86 88888.00 2000-12-10 19:15:24.686 345 15617.26 614.44 57175.34 88888.00 2000-12-10 19:15:25.686 345 15616.48 614.19 57175.59 88888.00 2000-12-10 19:15:26.686 345 15616.74 613.94 57175.34 88888.00 2000-12-10 19:15:27.686 345 15616.87 614.56 57174.61 88888.00 2000-12-10 19:15:28.686 345 15616.61 614.31 57175.34 88888.00 2000-12-10 19:15:29.686 345 15616.22 614.44 57174.98 88888.00 2000-12-10 19:15:30.686 345 15615.44 614.44 57174.98 88888.00 2000-12-10 19:15:31.686 345 15615.44 615.06 57174.73 88888.00 2000-12-10 19:15:32.686 345 15615.83 614.69 57174.86 88888.00 2000-12-10 19:15:33.686 345 15615.70 614.69 57174.73 88888.00 2000-12-10 19:15:34.686 345 15615.96 614.93 57175.34 88888.00 2000-12-10 19:15:35.686 345 15615.83 614.69 57174.98 88888.00 2000-12-10 19:15:36.686 345 15615.44 614.93 57174.98 88888.00 2000-12-10 19:15:37.686 345 15615.83 614.81 57174.61 88888.00 2000-12-10 19:15:38.686 345 15615.57 614.56 57174.86 88888.00 2000-12-10 19:15:39.686 345 15616.22 614.44 57175.22 88888.00 2000-12-10 19:15:40.686 345 15616.74 614.19 57174.98 88888.00 2000-12-10 19:15:41.686 345 15616.87 613.94 57175.46 88888.00 2000-12-10 19:15:42.686 345 15617.00 613.82 57174.86 88888.00 2000-12-10 19:15:44.686 345 15617.39 613.70 57175.22 88888.00 2000-12-10 19:15:45.686 345 15617.13 612.46 57174.61 88888.00 2000-12-10 19:15:46.686 345 15617.26 613.32 57174.49 88888.00 2000-12-10 19:15:47.686 345 15617.13 613.08 57175.10 88888.00 2000-12-10 19:15:48.686 345 15617.65 612.83 57175.83 88888.00 2000-12-10 19:15:49.686 345 15617.39 612.95 57175.46 88888.00 2000-12-10 19:15:50.686 345 15617.65 613.45 57175.34 88888.00 2000-12-10 19:15:51.686 345 15617.39 613.08 57174.98 88888.00 2000-12-10 19:15:52.686 345 15617.65 612.70 57174.98 88888.00 2000-12-10 19:15:53.686 345 15617.78 613.32 57175.71 88888.00 2000-12-10 19:15:54.686 345 15617.52 613.32 57175.34 88888.00 2000-12-10 19:15:55.686 345 15617.65 614.19 57175.22 88888.00 2000-12-10 19:15:56.686 345 15617.78 613.94 57175.95 88888.00 2000-12-10 19:15:57.686 345 15617.13 613.94 57174.86 88888.00 2000-12-10 19:15:58.686 345 15617.39 614.19 57175.22 88888.00 2000-12-10 19:15:59.686 345 15617.26 614.56 57175.34 88888.00 2000-12-10 19:16:00.686 345 15617.78 614.31 57175.95 88888.00 2000-12-10 19:16:01.686 345 15617.39 614.81 57174.61 88888.00 2000-12-10 19:16:02.686 345 15617.52 614.81 57175.59 88888.00 2000-12-10 19:16:03.686 345 15617.91 614.93 57175.71 88888.00 2000-12-10 19:16:04.687 345 15617.13 614.81 57175.71 88888.00 2000-12-10 19:16:05.687 345 15616.48 615.31 57174.98 88888.00 2000-12-10 19:16:06.687 345 15617.65 614.81 57175.46 88888.00 2000-12-10 19:16:07.687 345 15617.39 613.70 57175.83 88888.00 2000-12-10 19:16:08.687 345 15617.65 614.31 57175.83 88888.00 2000-12-10 19:16:09.687 345 15617.13 613.94 57175.22 88888.00 2000-12-10 19:16:10.687 345 15616.87 613.20 57175.22 88888.00 2000-12-10 19:16:11.687 345 15617.52 613.94 57176.20 88888.00 2000-12-10 19:16:12.687 345 15617.65 613.57 57175.46 88888.00 2000-12-10 19:16:13.687 345 15617.65 614.19 57175.71 88888.00 2000-12-10 19:16:14.687 345 15617.26 613.82 57175.95 88888.00 2000-12-10 19:16:15.687 345 15617.65 613.45 57175.59 88888.00 2000-12-10 19:16:16.687 345 15617.52 613.70 57175.95 88888.00 2000-12-10 19:16:17.687 345 15617.39 613.82 57176.08 88888.00 2000-12-10 19:16:18.687 345 15616.87 613.32 57174.86 88888.00 2000-12-10 19:16:19.687 345 15617.39 613.82 57175.59 88888.00 2000-12-10 19:16:20.687 345 15617.26 613.82 57175.46 88888.00 2000-12-10 19:16:21.687 345 15617.52 614.31 57175.71 88888.00 2000-12-10 19:16:22.687 345 15617.13 615.06 57176.20 88888.00 2000-12-10 19:16:23.687 345 15617.26 614.69 57175.34 88888.00 2000-12-10 19:16:24.687 345 15616.87 614.56 57175.83 88888.00 2000-12-10 19:16:25.687 345 15616.61 615.31 57176.08 88888.00 2000-12-10 19:16:26.687 345 15615.96 614.93 57175.71 88888.00 2000-12-10 19:16:27.687 345 15615.70 614.93 57175.95 88888.00 2000-12-10 19:16:28.687 345 15615.31 615.68 57175.10 88888.00 2000-12-10 19:16:29.687 345 15615.05 615.55 57175.34 88888.00 2000-12-10 19:16:30.687 345 15614.40 616.17 57175.22 88888.00 2000-12-10 19:16:31.687 345 15613.88 615.80 57175.10 88888.00 2000-12-10 19:16:32.687 345 15613.62 615.18 57174.98 88888.00 2000-12-10 19:16:33.687 345 15613.10 615.55 57174.49 88888.00 2000-12-10 19:16:34.687 345 15612.84 615.80 57175.46 88888.00 2000-12-10 19:16:35.687 345 15613.49 614.93 57174.61 88888.00 2000-12-10 19:16:36.687 345 15613.23 615.43 57174.86 88888.00 2000-12-10 19:16:37.687 345 15613.23 615.31 57174.49 88888.00 2000-12-10 19:16:38.687 345 15612.97 614.93 57175.22 88888.00 2000-12-10 19:16:39.687 345 15613.10 615.55 57174.36 88888.00 2000-12-10 19:16:40.687 345 15613.23 614.31 57174.36 88888.00 2000-12-10 19:16:41.687 345 15613.75 614.56 57174.36 88888.00 2000-12-10 19:16:42.687 345 15612.45 614.56 57174.61 88888.00 2000-12-10 19:16:43.687 345 15612.84 614.07 57174.12 88888.00 2000-12-10 19:16:44.687 345 15613.10 614.19 57174.12 88888.00 2000-12-10 19:16:45.687 345 15612.45 614.93 57174.49 88888.00 2000-12-10 19:16:46.687 345 15613.10 614.56 57174.12 88888.00 2000-12-10 19:16:47.687 345 15612.84 614.31 57173.63 88888.00 2000-12-10 19:16:48.687 345 15612.97 614.93 57174.24 88888.00 2000-12-10 19:16:49.687 345 15613.23 614.81 57174.12 88888.00 2000-12-10 19:16:50.687 345 15612.84 614.93 57173.75 88888.00 2000-12-10 19:16:51.687 345 15613.75 615.06 57174.36 88888.00 2000-12-10 19:16:52.687 345 15613.75 615.06 57174.61 88888.00 2000-12-10 19:16:53.687 345 15614.40 615.18 57173.63 88888.00 2000-12-10 19:16:54.687 345 15614.53 614.93 57174.00 88888.00 2000-12-10 19:16:55.687 345 15614.79 615.43 57174.12 88888.00 2000-12-10 19:16:56.687 345 15614.92 615.06 57173.75 88888.00 2000-12-10 19:16:57.687 345 15614.53 614.69 57173.88 88888.00 2000-12-10 19:16:58.687 345 15615.05 614.19 57173.63 88888.00 2000-12-10 19:16:59.687 345 15615.18 613.08 57174.12 88888.00 2000-12-10 19:17:00.687 345 15614.53 614.07 57173.75 88888.00 2000-12-10 19:17:01.687 345 15614.79 613.57 57174.00 88888.00 2000-12-10 19:17:02.687 345 15614.53 613.94 57174.00 88888.00 2000-12-10 19:17:03.687 345 15614.40 614.69 57174.24 88888.00 2000-12-10 19:17:04.687 345 15614.14 613.82 57174.24 88888.00 2000-12-10 19:17:05.687 345 15614.66 613.57 57174.24 88888.00 2000-12-10 19:17:06.687 345 15613.49 614.07 57174.12 88888.00 2000-12-10 19:17:07.687 345 15613.36 613.82 57174.24 88888.00 2000-12-10 19:17:08.687 345 15613.23 614.31 57173.75 88888.00 2000-12-10 19:17:09.687 345 15612.58 614.07 57173.63 88888.00 2000-12-10 19:17:10.687 345 15612.58 614.56 57173.88 88888.00 2000-12-10 19:17:11.687 345 15612.71 615.06 57173.39 88888.00 2000-12-10 19:17:12.687 345 15612.45 615.31 57173.02 88888.00 2000-12-10 19:17:13.687 345 15612.45 615.18 57173.02 88888.00 2000-12-10 19:17:14.687 345 15613.10 615.43 57173.88 88888.00 2000-12-10 19:17:15.687 345 15612.45 615.80 57173.14 88888.00 2000-12-10 19:17:16.687 345 15612.97 615.92 57172.53 88888.00 2000-12-10 19:17:17.687 345 15612.84 616.67 57173.27 88888.00 2000-12-10 19:17:18.687 345 15612.32 616.30 57172.77 88888.00 2000-12-10 19:17:19.687 345 15612.97 615.92 57172.90 88888.00 2000-12-10 19:17:20.687 345 15613.62 615.92 57173.39 88888.00 2000-12-10 19:17:21.687 345 15613.23 616.17 57172.77 88888.00 2000-12-10 19:17:22.687 345 15614.40 615.80 57172.90 88888.00 2000-12-10 19:17:23.687 345 15614.01 615.68 57173.39 88888.00 2000-12-10 19:17:24.687 345 15614.27 616.30 57173.02 88888.00 2000-12-10 19:17:25.687 345 15614.14 616.17 57173.02 88888.00 2000-12-10 19:17:26.687 345 15614.92 615.80 57173.63 88888.00 2000-12-10 19:17:27.687 345 15614.40 615.68 57172.65 88888.00 2000-12-10 19:17:28.687 345 15615.31 616.05 57173.02 88888.00 2000-12-10 19:17:29.687 345 15614.92 616.17 57173.27 88888.00 2000-12-10 19:17:30.687 345 15615.05 615.92 57173.51 88888.00 2000-12-10 19:17:31.687 345 15615.18 617.04 57173.14 88888.00 2000-12-10 19:17:32.687 345 15616.09 616.92 57173.02 88888.00 2000-12-10 19:17:33.687 345 15616.22 617.16 57174.12 88888.00 2000-12-10 19:17:34.687 345 15615.70 617.41 57173.39 88888.00 2000-12-10 19:17:35.687 345 15615.44 618.03 57173.63 88888.00 2000-12-10 19:17:36.687 345 15615.96 617.29 57173.63 88888.00 2000-12-10 19:17:37.687 345 15615.96 618.28 57173.27 88888.00 2000-12-10 19:17:38.687 345 15615.96 618.40 57173.88 88888.00 2000-12-10 19:17:39.687 345 15615.44 618.03 57174.12 88888.00 2000-12-10 19:17:40.687 345 15615.96 618.40 57174.12 88888.00 2000-12-10 19:17:41.687 345 15615.18 617.91 57173.39 88888.00 2000-12-10 19:17:42.687 345 15615.57 618.40 57173.88 88888.00 2000-12-10 19:17:43.687 345 15615.57 617.41 57173.75 88888.00 2000-12-10 19:17:44.687 345 15615.44 617.91 57173.39 88888.00 2000-12-10 19:17:45.687 345 15614.92 617.66 57173.75 88888.00 2000-12-10 19:17:46.687 345 15615.44 617.16 57174.24 88888.00 2000-12-10 19:17:47.687 345 15614.92 616.54 57174.36 88888.00 2000-12-10 19:17:48.687 345 15615.57 617.04 57173.27 88888.00 2000-12-10 19:17:49.687 345 15615.57 618.15 57172.77 88888.00 2000-12-10 19:17:50.687 345 15615.96 617.16 57174.00 88888.00 2000-12-10 19:17:51.687 345 15615.31 617.04 57174.00 88888.00 2000-12-10 19:17:52.687 345 15615.44 617.29 57173.75 88888.00 2000-12-10 19:17:53.687 345 15617.00 616.67 57173.88 88888.00 2000-12-10 19:17:55.687 345 15617.91 616.17 57174.00 88888.00 2000-12-10 19:17:56.687 345 15618.30 616.42 57174.61 88888.00 2000-12-10 19:17:57.687 345 15618.56 616.17 57174.12 88888.00 2000-12-10 19:17:58.687 345 15619.47 616.05 57174.00 88888.00 2000-12-10 19:17:59.687 345 15619.21 615.18 57174.36 88888.00 2000-12-10 19:18:00.687 345 15619.86 614.56 57174.49 88888.00 2000-12-10 19:18:01.687 345 15620.25 614.81 57174.49 88888.00 2000-12-10 19:18:02.687 345 15620.51 614.56 57174.98 88888.00 2000-12-10 19:18:03.687 345 15620.77 613.45 57174.24 88888.00 2000-12-10 19:18:04.687 345 15621.81 613.20 57175.22 88888.00 2000-12-10 19:18:05.687 345 15621.94 613.57 57174.98 88888.00 2000-12-10 19:18:06.687 345 15621.68 613.70 57175.10 88888.00 2000-12-10 19:18:07.687 345 15621.42 612.95 57175.95 88888.00 2000-12-10 19:18:08.687 345 15622.33 613.08 57175.34 88888.00 2000-12-10 19:18:09.687 345 15622.20 613.94 57176.08 88888.00 2000-12-10 19:18:10.687 345 15621.94 613.57 57176.32 88888.00 2000-12-10 19:18:11.687 345 15622.07 612.46 57176.08 88888.00 2000-12-10 19:18:12.687 345 15622.20 612.46 57176.32 88888.00 2000-12-10 19:18:13.687 345 15621.81 612.33 57176.20 88888.00 2000-12-10 19:18:14.687 345 15621.81 612.83 57176.69 88888.00 2000-12-10 19:18:15.687 345 15621.42 612.70 57176.08 88888.00 2000-12-10 19:18:16.687 345 15621.42 612.58 57176.32 88888.00 2000-12-10 19:18:17.687 345 15621.68 612.46 57176.93 88888.00 2000-12-10 19:18:18.687 345 15621.29 612.70 57176.32 88888.00 2000-12-10 19:18:19.687 345 15619.99 611.84 57176.32 88888.00 2000-12-10 19:18:20.687 345 15620.64 612.46 57175.83 88888.00 2000-12-10 19:18:21.687 345 15620.25 611.84 57176.44 88888.00 2000-12-10 19:18:22.687 345 15620.51 611.34 57175.34 88888.00 2000-12-10 19:18:23.687 345 15620.64 611.84 57175.83 88888.00 2000-12-10 19:18:24.687 345 15620.12 611.09 57175.95 88888.00 2000-12-10 19:18:25.687 345 15620.64 611.09 57175.71 88888.00 2000-12-10 19:18:26.687 345 15620.64 610.35 57175.59 88888.00 2000-12-10 19:18:27.687 345 15620.51 610.23 57175.83 88888.00 2000-12-10 19:18:28.687 345 15620.51 609.36 57175.71 88888.00 2000-12-10 19:18:29.687 345 15620.77 608.62 57175.71 88888.00 2000-12-10 19:18:30.687 345 15621.42 608.74 57175.59 88888.00 2000-12-10 19:18:31.687 345 15620.77 607.75 57175.71 88888.00 2000-12-10 19:18:32.687 345 15621.29 607.87 57175.83 88888.00 2000-12-10 19:18:33.687 345 15620.90 607.87 57176.08 88888.00 2000-12-10 19:18:34.687 345 15621.29 607.75 57175.59 88888.00 2000-12-10 19:18:35.687 345 15620.51 606.76 57175.83 88888.00 2000-12-10 19:18:36.687 345 15620.12 606.88 57175.95 88888.00 2000-12-10 19:18:37.687 345 15619.99 606.88 57175.46 88888.00 2000-12-10 19:18:38.687 345 15619.73 607.26 57175.46 88888.00 2000-12-10 19:18:39.687 345 15619.21 607.38 57175.22 88888.00 2000-12-10 19:18:40.687 345 15618.56 607.63 57175.46 88888.00 2000-12-10 19:18:41.687 345 15618.95 608.74 57175.34 88888.00 2000-12-10 19:18:42.687 345 15618.82 608.87 57174.86 88888.00 2000-12-10 19:18:43.687 345 15618.56 609.61 57175.10 88888.00 2000-12-10 19:18:44.687 345 15618.95 609.36 57174.61 88888.00 2000-12-10 19:18:45.687 345 15619.08 610.10 57175.10 88888.00 2000-12-10 19:18:46.687 345 15619.08 610.72 57174.49 88888.00 2000-12-10 19:18:47.687 345 15619.73 610.23 57174.73 88888.00 2000-12-10 19:18:48.687 345 15619.73 611.22 57174.12 88888.00 2000-12-10 19:18:49.687 345 15620.12 610.60 57174.00 88888.00 2000-12-10 19:18:50.687 345 15620.38 610.60 57174.61 88888.00 2000-12-10 19:18:51.687 345 15621.03 610.72 57174.00 88888.00 2000-12-10 19:18:52.687 345 15621.16 610.85 57174.00 88888.00 2000-12-10 19:18:53.687 345 15620.77 610.48 57174.12 88888.00 2000-12-10 19:18:54.687 345 15620.38 610.48 57174.12 88888.00 2000-12-10 19:18:55.687 345 15620.25 611.09 57174.24 88888.00 2000-12-10 19:18:56.687 345 15620.77 610.72 57173.51 88888.00 2000-12-10 19:18:57.687 345 15621.29 610.85 57173.75 88888.00 2000-12-10 19:18:58.687 345 15620.90 610.72 57173.02 88888.00 2000-12-10 19:18:59.687 345 15620.90 610.60 57173.75 88888.00 2000-12-10 19:19:00.687 345 15620.25 611.34 57173.88 88888.00 2000-12-10 19:19:01.687 345 15620.25 610.72 57173.88 88888.00 2000-12-10 19:19:02.687 345 15620.38 610.97 57173.75 88888.00 2000-12-10 19:19:03.687 345 15619.99 610.60 57173.14 88888.00 2000-12-10 19:19:04.687 345 15619.86 610.60 57173.39 88888.00 2000-12-10 19:19:05.687 345 15618.82 609.98 57172.77 88888.00 2000-12-10 19:19:06.687 345 15619.99 610.23 57173.39 88888.00 2000-12-10 19:19:07.687 345 15619.60 610.10 57173.27 88888.00 2000-12-10 19:19:08.687 345 15619.34 609.98 57173.63 88888.00 2000-12-10 19:19:09.687 345 15619.60 608.99 57172.65 88888.00 2000-12-10 19:19:10.687 345 15618.82 609.61 57173.39 88888.00 2000-12-10 19:19:11.687 345 15619.60 609.36 57172.90 88888.00 2000-12-10 19:19:12.687 345 15619.86 609.61 57173.39 88888.00 2000-12-10 19:19:13.687 345 15618.95 609.24 57173.75 88888.00 2000-12-10 19:19:14.687 345 15619.34 609.24 57173.88 88888.00 2000-12-10 19:19:15.687 345 15619.86 609.24 57172.53 88888.00 2000-12-10 19:19:16.687 345 15620.12 608.12 57173.27 88888.00 2000-12-10 19:19:17.687 345 15620.38 608.62 57173.02 88888.00 2000-12-10 19:19:18.687 345 15620.25 609.11 57172.90 88888.00 2000-12-10 19:19:19.687 345 15620.25 609.11 57172.65 88888.00 2000-12-10 19:19:20.687 345 15620.64 608.25 57172.77 88888.00 2000-12-10 19:19:21.687 345 15620.77 608.12 57172.90 88888.00 2000-12-10 19:19:22.687 345 15621.68 608.37 57173.39 88888.00 2000-12-10 19:19:23.687 345 15621.42 608.87 57173.02 88888.00 2000-12-10 19:19:24.687 345 15621.81 608.12 57173.51 88888.00 2000-12-10 19:19:25.687 345 15622.07 608.62 57172.90 88888.00 2000-12-10 19:19:26.687 345 15622.07 607.75 57172.53 88888.00 2000-12-10 19:19:27.687 345 15622.46 608.25 57173.39 88888.00 2000-12-10 19:19:28.687 345 15623.24 608.00 57173.63 88888.00 2000-12-10 19:19:29.687 345 15622.98 608.12 57173.51 88888.00 2000-12-10 19:19:30.687 345 15623.24 608.00 57173.63 88888.00 2000-12-10 19:19:31.687 345 15623.63 607.75 57173.63 88888.00 2000-12-10 19:19:32.687 345 15623.11 607.87 57173.02 88888.00 2000-12-10 19:19:33.687 345 15624.28 607.87 57173.51 88888.00 2000-12-10 19:19:34.687 345 15623.24 607.75 57173.39 88888.00 2000-12-10 19:19:35.687 345 15623.37 606.76 57173.51 88888.00 2000-12-10 19:19:36.687 345 15622.98 606.88 57173.51 88888.00 2000-12-10 19:19:37.687 345 15623.24 607.50 57173.75 88888.00 2000-12-10 19:19:38.687 345 15623.37 607.38 57173.75 88888.00 2000-12-10 19:19:39.687 345 15622.85 607.26 57174.00 88888.00 2000-12-10 19:19:40.687 345 15621.81 606.88 57173.14 88888.00 2000-12-10 19:19:41.687 345 15622.46 606.76 57173.39 88888.00 2000-12-10 19:19:42.687 345 15622.33 607.13 57174.24 88888.00 2000-12-10 19:19:43.687 345 15621.29 607.26 57173.39 88888.00 2000-12-10 19:19:44.687 345 15621.03 607.01 57173.75 88888.00 2000-12-10 19:19:45.687 345 15620.51 607.26 57173.27 88888.00 2000-12-10 19:19:46.687 345 15620.25 607.01 57173.27 88888.00 2000-12-10 19:19:47.687 345 15619.73 606.64 57174.00 88888.00 2000-12-10 19:19:48.687 345 15619.86 607.38 57173.39 88888.00 2000-12-10 19:19:49.687 345 15619.60 607.75 57173.88 88888.00 2000-12-10 19:19:50.687 345 15619.60 607.13 57173.51 88888.00 2000-12-10 19:19:51.687 345 15620.38 607.75 57173.39 88888.00 2000-12-10 19:19:52.687 345 15619.73 608.12 57173.14 88888.00 2000-12-10 19:19:53.687 345 15620.64 607.87 57172.77 88888.00 2000-12-10 19:19:54.687 345 15619.99 608.87 57173.27 88888.00 2000-12-10 19:19:55.687 345 15620.25 608.37 57172.90 88888.00 2000-12-10 19:19:56.687 345 15619.99 608.62 57173.02 88888.00 2000-12-10 19:19:57.687 345 15620.25 608.74 57173.14 88888.00 2000-12-10 19:19:58.687 345 15620.12 608.49 57173.14 88888.00 2000-12-10 19:19:59.687 345 15620.51 609.24 57173.63 88888.00 2000-12-10 19:20:00.687 345 15621.03 609.24 57172.90 88888.00 2000-12-10 19:20:01.687 345 15621.29 609.86 57173.14 88888.00 2000-12-10 19:20:02.687 345 15620.25 609.98 57173.14 88888.00 2000-12-10 19:20:03.687 345 15621.03 609.61 57173.14 88888.00 2000-12-10 19:20:04.687 345 15621.68 609.98 57173.27 88888.00 2000-12-10 19:20:05.687 345 15621.68 609.73 57173.02 88888.00 2000-12-10 19:20:06.687 345 15621.68 609.73 57173.51 88888.00 2000-12-10 19:20:07.687 345 15622.20 610.60 57173.27 88888.00 2000-12-10 19:20:08.687 345 15621.94 609.61 57173.02 88888.00 2000-12-10 19:20:09.687 345 15622.07 609.73 57173.39 88888.00 2000-12-10 19:20:10.687 345 15621.81 608.99 57174.00 88888.00 2000-12-10 19:20:11.687 345 15621.68 608.99 57173.27 88888.00 2000-12-10 19:20:12.687 345 15621.94 608.49 57173.63 88888.00 2000-12-10 19:20:13.687 345 15621.68 608.25 57174.36 88888.00 2000-12-10 19:20:14.687 345 15621.03 607.50 57173.39 88888.00 2000-12-10 19:20:15.687 345 15621.68 607.38 57174.12 88888.00 2000-12-10 19:20:16.687 345 15621.29 607.63 57174.24 88888.00 2000-12-10 19:20:17.687 345 15621.42 607.26 57173.63 88888.00 2000-12-10 19:20:18.687 345 15621.55 606.51 57174.12 88888.00 2000-12-10 19:20:19.687 345 15621.29 606.39 57174.61 88888.00 2000-12-10 19:20:20.687 345 15620.90 606.88 57174.36 88888.00 2000-12-10 19:20:21.687 345 15620.90 606.02 57174.00 88888.00 2000-12-10 19:20:22.687 345 15620.64 605.77 57173.75 88888.00 2000-12-10 19:20:23.687 345 15620.77 605.77 57174.36 88888.00 2000-12-10 19:20:24.687 345 15620.51 606.39 57173.88 88888.00 2000-12-10 19:20:25.687 345 15620.51 606.39 57174.61 88888.00 2000-12-10 19:20:26.687 345 15620.25 606.51 57174.00 88888.00 2000-12-10 19:20:27.687 345 15621.03 606.51 57174.98 88888.00 2000-12-10 19:20:28.687 345 15620.64 606.64 57174.61 88888.00 2000-12-10 19:20:29.687 345 15620.38 606.64 57173.75 88888.00 2000-12-10 19:20:30.687 345 15621.03 607.38 57174.12 88888.00 2000-12-10 19:20:31.687 345 15621.68 607.13 57174.12 88888.00 2000-12-10 19:20:32.687 345 15621.29 607.38 57173.39 88888.00 2000-12-10 19:20:33.687 345 15621.03 607.01 57174.12 88888.00 2000-12-10 19:20:34.687 345 15622.33 607.26 57173.63 88888.00 2000-12-10 19:20:35.687 345 15622.20 607.87 57174.49 88888.00 2000-12-10 19:20:36.687 345 15621.94 607.75 57173.75 88888.00 2000-12-10 19:20:37.687 345 15623.24 608.25 57174.00 88888.00 2000-12-10 19:20:38.687 345 15622.07 608.49 57174.36 88888.00 2000-12-10 19:20:39.687 345 15622.85 608.25 57174.24 88888.00 2000-12-10 19:20:40.687 345 15623.63 608.49 57173.63 88888.00 2000-12-10 19:20:41.687 345 15623.89 608.74 57174.12 88888.00 2000-12-10 19:20:42.687 345 15623.63 608.87 57173.75 88888.00 2000-12-10 19:20:43.687 345 15624.15 608.99 57174.36 88888.00 2000-12-10 19:20:44.687 345 15623.89 608.74 57173.51 88888.00 2000-12-10 19:20:45.687 345 15623.89 609.11 57173.75 88888.00 2000-12-10 19:20:46.687 345 15624.02 608.87 57174.12 88888.00 2000-12-10 19:20:47.687 345 15624.28 608.12 57174.36 88888.00 2000-12-10 19:20:48.687 345 15624.28 608.62 57174.12 88888.00 2000-12-10 19:20:49.687 345 15624.02 608.62 57174.49 88888.00 2000-12-10 19:20:50.687 345 15623.63 608.74 57175.10 88888.00 2000-12-10 19:20:51.687 345 15623.76 608.12 57175.10 88888.00 2000-12-10 19:20:52.687 345 15623.63 607.75 57175.71 88888.00 2000-12-10 19:20:53.687 345 15623.76 607.75 57175.59 88888.00 2000-12-10 19:20:54.687 345 15623.76 606.39 57175.59 88888.00 2000-12-10 19:20:55.687 345 15623.37 607.75 57175.34 88888.00 2000-12-10 19:20:56.687 345 15623.63 606.64 57175.34 88888.00 2000-12-10 19:20:57.687 345 15622.85 606.76 57175.83 88888.00 2000-12-10 19:20:58.687 345 15623.11 606.26 57175.59 88888.00 2000-12-10 19:20:59.687 345 15622.98 606.26 57175.71 88888.00 2000-12-10 19:21:00.687 345 15623.11 606.02 57175.83 88888.00 2000-12-10 19:21:01.687 345 15623.76 605.77 57175.10 88888.00 2000-12-10 19:21:02.687 345 15622.85 605.52 57175.71 88888.00 2000-12-10 19:21:03.687 345 15623.37 605.89 57175.95 88888.00 2000-12-10 19:21:04.687 345 15622.85 605.52 57175.34 88888.00 2000-12-10 19:21:05.687 345 15622.85 605.03 57175.10 88888.00 2000-12-10 19:21:06.687 345 15622.72 605.40 57174.98 88888.00 2000-12-10 19:21:07.687 345 15622.20 605.03 57175.46 88888.00 2000-12-10 19:21:08.687 345 15622.72 605.03 57174.86 88888.00 2000-12-10 19:21:09.687 345 15622.59 605.77 57174.61 88888.00 2000-12-10 19:21:10.687 345 15622.85 606.26 57174.73 88888.00 2000-12-10 19:21:11.687 345 15622.33 606.64 57175.46 88888.00 2000-12-10 19:21:12.687 345 15622.33 606.64 57174.98 88888.00 2000-12-10 19:21:13.687 345 15622.20 607.26 57174.86 88888.00 2000-12-10 19:21:14.687 345 15622.33 607.26 57174.61 88888.00 2000-12-10 19:21:15.687 345 15622.07 607.50 57174.24 88888.00 2000-12-10 19:21:16.687 345 15622.72 607.50 57174.61 88888.00 2000-12-10 19:21:17.687 345 15622.98 608.25 57174.86 88888.00 2000-12-10 19:21:18.687 345 15622.72 608.25 57174.24 88888.00 2000-12-10 19:21:19.687 345 15622.59 608.62 57174.12 88888.00 2000-12-10 19:21:20.687 345 15621.81 609.48 57173.88 88888.00 2000-12-10 19:21:21.687 345 15622.59 608.87 57173.75 88888.00 2000-12-10 19:21:22.687 345 15621.81 609.73 57174.00 88888.00 2000-12-10 19:21:23.687 345 15621.42 609.36 57173.75 88888.00 2000-12-10 19:21:24.687 345 15621.42 609.73 57173.75 88888.00 2000-12-10 19:21:25.687 345 15621.81 609.61 57173.75 88888.00 2000-12-10 19:21:26.687 345 15620.77 609.73 57173.63 88888.00 2000-12-10 19:21:27.687 345 15620.51 610.23 57173.51 88888.00 2000-12-10 19:21:28.687 345 15620.90 610.97 57173.14 88888.00 2000-12-10 19:21:29.687 345 15620.51 610.72 57173.27 88888.00 2000-12-10 19:21:30.687 345 15620.77 610.60 57173.14 88888.00 2000-12-10 19:21:31.687 345 15620.77 610.48 57173.02 88888.00 2000-12-10 19:21:32.687 345 15620.51 610.72 57173.14 88888.00 2000-12-10 19:21:33.687 345 15620.90 610.35 57173.63 88888.00 2000-12-10 19:21:34.687 345 15620.12 610.60 57172.65 88888.00 2000-12-10 19:21:35.687 345 15620.38 610.23 57172.90 88888.00 2000-12-10 19:21:36.687 345 15620.64 609.73 57172.41 88888.00 2000-12-10 19:21:37.687 345 15620.77 610.48 57173.27 88888.00 2000-12-10 19:21:38.687 345 15620.25 610.72 57172.90 88888.00 2000-12-10 19:21:39.687 345 15620.25 609.86 57173.02 88888.00 2000-12-10 19:21:40.687 345 15620.12 608.74 57173.02 88888.00 2000-12-10 19:21:41.687 345 15619.21 609.73 57173.14 88888.00 2000-12-10 19:21:42.687 345 15620.12 608.49 57173.27 88888.00 2000-12-10 19:21:43.687 345 15618.95 609.11 57173.14 88888.00 2000-12-10 19:21:44.687 345 15619.34 608.37 57172.53 88888.00 2000-12-10 19:21:45.687 345 15619.34 608.49 57173.14 88888.00 2000-12-10 19:21:46.687 345 15619.21 607.87 57173.02 88888.00 2000-12-10 19:21:47.687 345 15618.69 608.74 57172.41 88888.00 2000-12-10 19:21:48.687 345 15619.08 608.62 57172.77 88888.00 2000-12-10 19:21:49.687 345 15618.43 608.74 57172.90 88888.00 2000-12-10 19:21:50.687 345 15619.08 608.25 57173.14 88888.00 2000-12-10 19:21:51.687 345 15618.95 608.99 57172.65 88888.00 2000-12-10 19:21:52.687 345 15618.69 608.25 57171.80 88888.00 2000-12-10 19:21:53.687 345 15618.82 608.87 57172.90 88888.00 2000-12-10 19:21:54.687 345 15619.34 609.86 57172.16 88888.00 2000-12-10 19:21:55.687 345 15618.69 609.48 57172.65 88888.00 2000-12-10 19:21:56.687 345 15619.21 609.98 57172.29 88888.00 2000-12-10 19:21:57.687 345 15619.34 609.73 57172.65 88888.00 2000-12-10 19:21:58.687 345 15618.95 610.10 57171.92 88888.00 2000-12-10 19:21:59.687 345 15618.95 610.35 57172.90 88888.00 2000-12-10 19:22:00.687 345 15619.34 610.72 57172.04 88888.00 2000-12-10 19:22:01.687 345 15618.56 610.35 57172.29 88888.00 2000-12-10 19:22:02.687 345 15618.56 610.72 57171.55 88888.00 2000-12-10 19:22:03.687 345 15618.69 611.34 57171.92 88888.00 2000-12-10 19:22:04.687 345 15617.65 610.97 57172.41 88888.00 2000-12-10 19:22:05.687 345 15618.30 611.34 57172.29 88888.00 2000-12-10 19:22:06.687 345 15617.65 611.84 57172.65 88888.00 2000-12-10 19:22:07.687 345 15617.26 611.34 57172.29 88888.00 2000-12-10 19:22:08.687 345 15616.87 611.22 57171.92 88888.00 2000-12-10 19:22:09.687 345 15617.39 611.47 57172.53 88888.00 2000-12-10 19:22:10.687 345 15617.39 611.47 57172.65 88888.00 2000-12-10 19:22:11.687 345 15617.26 610.85 57173.02 88888.00 2000-12-10 19:22:12.687 345 15617.00 611.96 57172.77 88888.00 2000-12-10 19:22:13.687 345 15616.61 610.35 57172.77 88888.00 2000-12-10 19:22:14.687 345 15615.96 611.47 57172.77 88888.00 2000-12-10 19:22:15.687 345 15616.22 610.85 57173.27 88888.00 2000-12-10 19:22:16.687 345 15615.70 610.97 57172.65 88888.00 2000-12-10 19:22:17.687 345 15615.57 611.09 57172.90 88888.00 2000-12-10 19:22:18.687 345 15615.83 611.34 57173.14 88888.00 2000-12-10 19:22:19.687 345 15615.44 610.97 57173.51 88888.00 2000-12-10 19:22:20.687 345 15615.83 611.47 57172.65 88888.00 2000-12-10 19:22:21.687 345 15615.96 610.72 57172.65 88888.00 2000-12-10 19:22:22.687 345 15615.44 610.23 57173.02 88888.00 2000-12-10 19:22:23.687 345 15615.57 611.22 57173.39 88888.00 2000-12-10 19:22:24.687 345 15615.31 611.34 57173.27 88888.00 2000-12-10 19:22:25.687 345 15615.31 610.97 57173.27 88888.00 2000-12-10 19:22:26.687 345 15615.44 610.60 57173.02 88888.00 2000-12-10 19:22:27.687 345 15615.57 610.60 57173.27 88888.00 2000-12-10 19:22:28.687 345 15615.31 611.22 57173.39 88888.00 2000-12-10 19:22:29.687 345 15615.96 610.60 57173.14 88888.00 2000-12-10 19:22:30.687 345 15616.22 610.60 57173.75 88888.00 2000-12-10 19:22:31.687 345 15615.96 610.72 57173.51 88888.00 2000-12-10 19:22:32.687 345 15615.70 610.35 57173.39 88888.00 2000-12-10 19:22:33.687 345 15616.35 610.35 57174.12 88888.00 2000-12-10 19:22:34.687 345 15616.87 610.35 57173.88 88888.00 2000-12-10 19:22:35.687 345 15617.00 609.98 57174.00 88888.00 2000-12-10 19:22:36.687 345 15616.61 609.73 57174.61 88888.00 2000-12-10 19:22:37.687 345 15617.65 609.48 57174.49 88888.00 2000-12-10 19:22:38.687 345 15617.65 608.87 57175.46 88888.00 2000-12-10 19:22:39.687 345 15618.69 609.36 57175.46 88888.00 2000-12-10 19:22:40.687 345 15618.04 609.24 57174.24 88888.00 2000-12-10 19:22:41.687 345 15618.04 609.24 57175.22 88888.00 2000-12-10 19:22:42.687 345 15618.43 608.99 57174.86 88888.00 2000-12-10 19:22:43.687 345 15618.82 608.87 57174.98 88888.00 2000-12-10 19:22:44.687 345 15618.30 608.99 57175.46 88888.00 2000-12-10 19:22:45.687 345 15619.21 608.99 57175.46 88888.00 2000-12-10 19:22:46.687 345 15618.56 609.24 57176.20 88888.00 2000-12-10 19:22:47.687 345 15619.21 609.36 57175.46 88888.00 2000-12-10 19:22:48.687 345 15619.08 609.73 57176.20 88888.00 2000-12-10 19:22:49.687 345 15619.08 609.86 57176.69 88888.00 2000-12-10 19:22:50.687 345 15619.47 609.73 57176.32 88888.00 2000-12-10 19:22:51.687 345 15619.08 610.10 57176.32 88888.00 2000-12-10 19:22:52.687 345 15618.56 609.86 57176.57 88888.00 2000-12-10 19:22:53.687 345 15619.73 610.10 57176.57 88888.00 2000-12-10 19:22:54.687 345 15619.08 610.48 57176.69 88888.00 2000-12-10 19:22:55.687 345 15618.30 609.98 57177.05 88888.00 2000-12-10 19:22:56.687 345 15618.04 610.72 57177.05 88888.00 2000-12-10 19:22:57.687 345 15618.56 610.23 57177.18 88888.00 2000-12-10 19:22:58.687 345 15618.82 609.48 57176.44 88888.00 2000-12-10 19:22:59.687 345 15618.69 610.23 57176.32 88888.00 2000-12-10 19:23:00.687 345 15617.91 609.73 57176.32 88888.00 2000-12-10 19:23:01.687 345 15618.30 609.24 57177.05 88888.00 2000-12-10 19:23:02.687 345 15618.95 609.48 57177.05 88888.00 2000-12-10 19:23:03.687 345 15618.04 609.36 57177.05 88888.00 2000-12-10 19:23:04.687 345 15617.39 608.99 57177.54 88888.00 2000-12-10 19:23:05.687 345 15618.30 608.87 57177.05 88888.00 2000-12-10 19:23:06.687 345 15618.04 608.62 57177.54 88888.00 2000-12-10 19:23:07.687 345 15617.26 608.25 57177.18 88888.00 2000-12-10 19:23:08.687 345 15617.39 608.37 57177.30 88888.00 2000-12-10 19:23:09.687 345 15616.87 608.00 57176.93 88888.00 2000-12-10 19:23:10.687 345 15616.35 608.12 57176.69 88888.00 2000-12-10 19:23:11.687 345 15616.61 608.37 57176.81 88888.00 2000-12-10 19:23:12.687 345 15616.09 608.37 57177.30 88888.00 2000-12-10 19:23:13.687 345 15616.22 607.87 57177.05 88888.00 2000-12-10 19:23:14.687 345 15615.83 608.12 57177.30 88888.00 2000-12-10 19:23:15.687 345 15615.57 608.25 57176.44 88888.00 2000-12-10 19:23:16.687 345 15614.79 608.37 57176.81 88888.00 2000-12-10 19:23:17.687 345 15615.70 608.87 57176.20 88888.00 2000-12-10 19:23:18.687 345 15615.44 607.75 57176.08 88888.00 2000-12-10 19:23:19.687 345 15615.83 608.37 57176.44 88888.00 2000-12-10 19:23:20.687 345 15615.44 608.49 57176.32 88888.00 2000-12-10 19:23:21.687 345 15614.40 608.74 57176.08 88888.00 2000-12-10 19:23:22.687 345 15614.53 608.87 57175.59 88888.00 2000-12-10 19:23:23.687 345 15614.66 608.87 57175.59 88888.00 2000-12-10 19:23:24.687 345 15614.27 608.99 57175.83 88888.00 2000-12-10 19:23:25.687 345 15614.01 609.36 57175.71 88888.00 2000-12-10 19:23:26.687 345 15613.88 609.24 57175.59 88888.00 2000-12-10 19:23:27.687 345 15613.49 608.99 57175.34 88888.00 2000-12-10 19:23:28.687 345 15613.10 610.23 57175.22 88888.00 2000-12-10 19:23:29.687 345 15613.10 610.23 57175.46 88888.00 2000-12-10 19:23:30.687 345 15612.58 610.10 57174.86 88888.00 2000-12-10 19:23:31.687 345 15612.32 610.48 57174.86 88888.00 2000-12-10 19:23:32.687 345 15612.06 610.35 57175.34 88888.00 2000-12-10 19:23:33.687 345 15612.06 611.96 57175.10 88888.00 2000-12-10 19:23:34.687 345 15612.45 611.84 57174.12 88888.00 2000-12-10 19:23:35.687 345 15612.19 612.33 57174.36 88888.00 2000-12-10 19:23:36.687 345 15611.67 613.20 57174.36 88888.00 2000-12-10 19:23:37.687 345 15612.32 612.95 57173.75 88888.00 2000-12-10 19:23:38.687 345 15612.06 613.20 57174.12 88888.00 2000-12-10 19:23:39.687 345 15611.54 613.20 57174.98 88888.00 2000-12-10 19:23:40.687 345 15612.58 614.07 57174.00 88888.00 2000-12-10 19:23:41.687 345 15612.32 614.07 57174.24 88888.00 2000-12-10 19:23:42.687 345 15612.71 613.57 57174.36 88888.00 2000-12-10 19:23:44.687 345 15613.10 614.44 57174.49 88888.00 2000-12-10 19:23:45.687 345 15612.32 613.94 57173.75 88888.00 2000-12-10 19:23:46.687 345 15612.71 613.94 57173.75 88888.00 2000-12-10 19:23:47.687 345 15612.58 614.69 57173.88 88888.00 2000-12-10 19:23:48.687 345 15613.23 614.56 57174.00 88888.00 2000-12-10 19:23:49.687 345 15613.36 614.56 57173.75 88888.00 2000-12-10 19:23:50.687 345 15612.97 614.31 57173.88 88888.00 2000-12-10 19:23:51.687 345 15612.84 614.44 57173.51 88888.00 2000-12-10 19:23:52.687 345 15613.49 614.31 57174.00 88888.00 2000-12-10 19:23:53.687 345 15612.71 614.81 57174.00 88888.00 2000-12-10 19:23:54.687 345 15613.23 614.69 57173.75 88888.00 2000-12-10 19:23:55.687 345 15613.62 614.19 57173.88 88888.00 2000-12-10 19:23:56.687 345 15614.66 614.81 57174.49 88888.00 2000-12-10 19:23:57.687 345 15614.14 614.07 57174.61 88888.00 2000-12-10 19:23:58.687 345 15614.79 614.81 57174.73 88888.00 2000-12-10 19:23:59.687 345 15615.05 615.06 57174.98 88888.00 2000-12-10 19:24:00.687 345 15615.70 614.44 57174.36 88888.00 2000-12-10 19:24:01.687 345 15616.35 614.69 57174.36 88888.00 2000-12-10 19:24:02.687 345 15615.57 614.19 57174.24 88888.00 2000-12-10 19:24:03.687 345 15616.74 614.44 57175.10 88888.00 2000-12-10 19:24:04.687 345 15617.13 614.44 57175.22 88888.00 2000-12-10 19:24:05.687 345 15617.78 614.81 57175.22 88888.00 2000-12-10 19:24:06.687 345 15617.13 615.06 57174.98 88888.00 2000-12-10 19:24:07.687 345 15618.17 615.43 57175.10 88888.00 2000-12-10 19:24:08.687 345 15618.43 614.69 57175.34 88888.00 2000-12-10 19:24:09.687 345 15618.56 615.92 57176.08 88888.00 2000-12-10 19:24:10.687 345 15618.04 616.17 57175.71 88888.00 2000-12-10 19:24:11.687 345 15618.82 615.92 57175.83 88888.00 2000-12-10 19:24:12.687 345 15618.95 616.54 57175.59 88888.00 2000-12-10 19:24:13.687 345 15619.34 616.54 57175.59 88888.00 2000-12-10 19:24:14.687 345 15618.82 617.29 57176.44 88888.00 2000-12-10 19:24:15.687 345 15619.73 616.67 57176.57 88888.00 2000-12-10 19:24:16.687 345 15619.73 617.04 57176.57 88888.00 2000-12-10 19:24:17.687 345 15620.25 617.41 57177.05 88888.00 2000-12-10 19:24:18.687 345 15620.77 617.04 57177.05 88888.00 2000-12-10 19:24:19.687 345 15620.90 616.79 57177.66 88888.00 2000-12-10 19:24:20.687 345 15621.29 617.29 57177.54 88888.00 2000-12-10 19:24:21.687 345 15622.07 616.79 57177.54 88888.00 2000-12-10 19:24:22.687 345 15622.07 616.79 57178.40 88888.00 2000-12-10 19:24:23.687 345 15622.20 617.16 57177.66 88888.00 2000-12-10 19:24:24.687 345 15623.89 616.67 57178.52 88888.00 2000-12-10 19:24:25.687 345 15622.72 616.30 57178.77 88888.00 2000-12-10 19:24:26.687 345 15622.98 616.17 57179.13 88888.00 2000-12-10 19:24:27.687 345 15624.15 615.92 57178.64 88888.00 2000-12-10 19:24:28.687 345 15623.37 615.92 57179.87 88888.00 2000-12-10 19:24:29.687 345 15624.15 616.30 57179.25 88888.00 2000-12-10 19:24:30.687 345 15623.89 615.68 57179.38 88888.00 2000-12-10 19:24:31.687 345 15623.76 615.68 57179.25 88888.00 2000-12-10 19:24:32.687 345 15623.50 615.18 57180.72 88888.00 2000-12-10 19:24:33.687 345 15623.89 615.18 57180.36 88888.00 2000-12-10 19:24:34.687 345 15623.76 614.81 57180.48 88888.00 2000-12-10 19:24:35.687 345 15624.02 614.81 57180.60 88888.00 2000-12-10 19:24:36.687 345 15622.72 614.81 57180.48 88888.00 2000-12-10 19:24:37.687 345 15622.85 614.19 57180.36 88888.00 2000-12-10 19:24:38.687 345 15622.98 614.69 57181.21 88888.00 2000-12-10 19:24:39.687 345 15622.59 613.82 57181.46 88888.00 2000-12-10 19:24:40.687 345 15622.07 614.44 57180.60 88888.00 2000-12-10 19:24:41.687 345 15621.68 613.94 57181.33 88888.00 2000-12-10 19:24:42.687 345 15621.42 613.94 57181.58 88888.00 2000-12-10 19:24:43.687 345 15621.16 613.82 57180.36 88888.00 2000-12-10 19:24:44.687 345 15620.90 613.57 57180.84 88888.00 2000-12-10 19:24:45.687 345 15620.38 613.57 57181.09 88888.00 2000-12-10 19:24:46.687 345 15620.77 613.94 57180.72 88888.00 2000-12-10 19:24:47.687 345 15620.51 613.20 57180.60 88888.00 2000-12-10 19:24:48.687 345 15620.64 613.08 57180.72 88888.00 2000-12-10 19:24:49.687 345 15620.38 613.08 57180.84 88888.00 2000-12-10 19:24:50.687 345 15619.73 613.20 57180.84 88888.00 2000-12-10 19:24:51.687 345 15619.86 613.57 57180.23 88888.00 2000-12-10 19:24:52.687 345 15619.73 613.20 57180.23 88888.00 2000-12-10 19:24:53.687 345 15618.95 614.07 57180.11 88888.00 2000-12-10 19:24:54.687 345 15618.56 613.57 57180.11 88888.00 2000-12-10 19:24:55.687 345 15618.95 613.57 57179.01 88888.00 2000-12-10 19:24:56.687 345 15617.91 614.19 57179.75 88888.00 2000-12-10 19:24:57.687 345 15617.65 614.44 57179.62 88888.00 2000-12-10 19:24:58.687 345 15617.78 614.56 57179.50 88888.00 2000-12-10 19:24:59.687 345 15617.13 614.44 57179.25 88888.00 2000-12-10 19:25:00.687 345 15617.26 614.81 57178.89 88888.00 2000-12-10 19:25:01.687 345 15617.00 615.43 57178.52 88888.00 2000-12-10 19:25:02.687 345 15616.48 615.43 57179.25 88888.00 2000-12-10 19:25:03.687 345 15616.87 616.42 57178.64 88888.00 2000-12-10 19:25:04.687 345 15616.61 616.92 57178.16 88888.00 2000-12-10 19:25:05.687 345 15616.61 616.92 57178.40 88888.00 2000-12-10 19:25:06.687 345 15616.09 617.41 57178.28 88888.00 2000-12-10 19:25:07.687 345 15617.52 618.03 57178.03 88888.00 2000-12-10 19:25:08.687 345 15617.26 618.28 57177.66 88888.00 2000-12-10 19:25:09.687 345 15616.61 617.66 57177.66 88888.00 2000-12-10 19:25:10.687 345 15617.13 618.40 57177.79 88888.00 2000-12-10 19:25:11.687 345 15617.00 618.40 57177.66 88888.00 2000-12-10 19:25:12.687 345 15617.39 618.65 57177.54 88888.00 2000-12-10 19:25:13.687 345 15617.78 618.28 57178.52 88888.00 2000-12-10 19:25:14.687 345 15618.17 618.40 57178.52 88888.00 2000-12-10 19:25:15.687 345 15617.52 618.40 57177.66 88888.00 2000-12-10 19:25:16.687 345 15617.52 618.53 57178.16 88888.00 2000-12-10 19:25:17.687 345 15618.82 617.91 57178.28 88888.00 2000-12-10 19:25:18.687 345 15617.91 618.03 57178.28 88888.00 2000-12-10 19:25:19.687 345 15618.56 618.03 57178.64 88888.00 2000-12-10 19:25:20.687 345 15618.04 617.91 57177.91 88888.00 2000-12-10 19:25:21.687 345 15617.65 617.66 57177.91 88888.00 2000-12-10 19:25:22.687 345 15617.91 617.66 57178.89 88888.00 2000-12-10 19:25:23.687 345 15618.17 617.54 57178.03 88888.00 2000-12-10 19:25:24.687 345 15617.65 617.41 57178.52 88888.00 2000-12-10 19:25:25.687 345 15618.69 617.54 57178.89 88888.00 2000-12-10 19:25:26.687 345 15617.78 616.92 57179.25 88888.00 2000-12-10 19:25:27.687 345 15617.78 617.66 57178.64 88888.00 2000-12-10 19:25:28.687 345 15617.91 617.04 57179.01 88888.00 2000-12-10 19:25:29.687 345 15617.39 616.92 57179.01 88888.00 2000-12-10 19:25:30.687 345 15618.04 616.54 57179.13 88888.00 2000-12-10 19:25:31.687 345 15619.08 616.92 57178.40 88888.00 2000-12-10 19:25:32.687 345 15618.82 617.04 57178.77 88888.00 2000-12-10 19:25:33.687 345 15619.73 616.92 57179.25 88888.00 2000-12-10 19:25:34.687 345 15619.34 616.05 57179.13 88888.00 2000-12-10 19:25:35.687 345 15619.60 616.17 57179.75 88888.00 2000-12-10 19:25:36.687 345 15619.99 615.92 57180.36 88888.00 2000-12-10 19:25:37.687 345 15620.64 615.06 57179.62 88888.00 2000-12-10 19:25:38.687 345 15621.03 614.07 57179.75 88888.00 2000-12-10 19:25:39.687 345 15620.77 615.68 57179.75 88888.00 2000-12-10 19:25:40.687 345 15621.68 614.07 57180.36 88888.00 2000-12-10 19:25:41.687 345 15621.29 613.57 57180.23 88888.00 2000-12-10 19:25:42.687 345 15622.33 613.45 57180.11 88888.00 2000-12-10 19:25:43.687 345 15622.33 614.07 57180.23 88888.00 2000-12-10 19:25:44.687 345 15622.07 613.94 57180.36 88888.00 2000-12-10 19:25:45.687 345 15622.59 614.07 57180.36 88888.00 2000-12-10 19:25:46.687 345 15621.94 613.70 57180.48 88888.00 2000-12-10 19:25:47.687 345 15621.42 613.45 57180.84 88888.00 2000-12-10 19:25:48.687 345 15621.94 613.57 57180.48 88888.00 2000-12-10 19:25:49.687 345 15621.55 613.57 57179.99 88888.00 2000-12-10 19:25:50.687 345 15621.42 612.83 57180.60 88888.00 2000-12-10 19:25:51.687 345 15621.16 613.32 57180.97 88888.00 2000-12-10 19:25:52.687 345 15621.42 612.58 57180.36 88888.00 2000-12-10 19:25:53.687 345 15620.51 613.57 57180.48 88888.00 2000-12-10 19:25:54.687 345 15620.90 613.45 57180.84 88888.00 2000-12-10 19:25:55.687 345 15621.16 613.57 57181.09 88888.00 2000-12-10 19:25:56.687 345 15620.77 612.83 57181.09 88888.00 2000-12-10 19:25:57.687 345 15620.77 613.20 57181.09 88888.00 2000-12-10 19:25:58.687 345 15620.64 612.83 57181.09 88888.00 2000-12-10 19:25:59.687 345 15620.90 612.70 57181.09 88888.00 2000-12-10 19:26:00.687 345 15619.99 612.21 57180.84 88888.00 2000-12-10 19:26:01.687 345 15620.12 612.33 57181.58 88888.00 2000-12-10 19:26:02.687 345 15620.51 612.21 57181.70 88888.00 2000-12-10 19:26:03.687 345 15620.90 611.96 57181.70 88888.00 2000-12-10 19:26:04.687 345 15620.51 611.71 57181.95 88888.00 2000-12-10 19:26:05.687 345 15621.03 611.96 57181.58 88888.00 2000-12-10 19:26:06.687 345 15620.25 612.58 57181.82 88888.00 2000-12-10 19:26:07.687 345 15620.77 611.59 57181.46 88888.00 2000-12-10 19:26:08.687 345 15620.64 612.21 57182.19 88888.00 2000-12-10 19:26:09.687 345 15620.38 612.09 57181.95 88888.00 2000-12-10 19:26:10.687 345 15621.03 612.33 57181.95 88888.00 2000-12-10 19:26:11.687 345 15621.03 612.09 57181.70 88888.00 2000-12-10 19:26:12.687 345 15620.90 611.34 57182.07 88888.00 2000-12-10 19:26:13.687 345 15621.16 612.58 57182.31 88888.00 2000-12-10 19:26:14.687 345 15620.77 612.09 57181.82 88888.00 2000-12-10 19:26:15.687 345 15621.42 612.46 57182.07 88888.00 2000-12-10 19:26:16.687 345 15620.77 612.09 57182.43 88888.00 2000-12-10 19:26:17.687 345 15621.29 612.21 57182.31 88888.00 2000-12-10 19:26:18.687 345 15621.29 612.21 57183.41 88888.00 2000-12-10 19:26:19.687 345 15621.16 612.46 57182.92 88888.00 2000-12-10 19:26:20.687 345 15621.55 611.71 57182.68 88888.00 2000-12-10 19:26:21.687 345 15620.77 611.84 57182.07 88888.00 2000-12-10 19:26:22.687 345 15620.64 612.09 57182.68 88888.00 2000-12-10 19:26:23.687 345 15621.16 611.71 57181.82 88888.00 2000-12-10 19:26:24.687 345 15620.77 612.33 57183.29 88888.00 2000-12-10 19:26:25.687 345 15621.29 611.09 57182.07 88888.00 2000-12-10 19:26:26.687 345 15621.03 612.09 57182.55 88888.00 2000-12-10 19:26:27.687 345 15620.51 611.22 57182.19 88888.00 2000-12-10 19:26:28.687 345 15621.03 611.09 57181.58 88888.00 2000-12-10 19:26:29.687 345 15621.16 611.59 57182.31 88888.00 2000-12-10 19:26:30.687 345 15620.51 611.22 57181.70 88888.00 2000-12-10 19:26:31.687 345 15620.77 610.48 57182.19 88888.00 2000-12-10 19:26:32.687 345 15621.03 609.98 57181.82 88888.00 2000-12-10 19:26:33.687 345 15621.03 610.48 57181.82 88888.00 2000-12-10 19:26:34.687 345 15620.12 609.36 57181.58 88888.00 2000-12-10 19:26:35.687 345 15620.51 609.86 57182.07 88888.00 2000-12-10 19:26:36.687 345 15619.86 608.87 57181.95 88888.00 2000-12-10 19:26:37.687 345 15620.25 609.61 57181.58 88888.00 2000-12-10 19:26:38.687 345 15619.60 609.11 57182.07 88888.00 2000-12-10 19:26:39.687 345 15619.99 608.99 57182.31 88888.00 2000-12-10 19:26:40.687 345 15619.47 608.49 57182.07 88888.00 2000-12-10 19:26:41.687 345 15619.60 608.87 57182.43 88888.00 2000-12-10 19:26:42.687 345 15618.56 608.62 57181.82 88888.00 2000-12-10 19:26:43.687 345 15618.17 608.25 57181.95 88888.00 2000-12-10 19:26:44.687 345 15617.91 608.37 57181.95 88888.00 2000-12-10 19:26:45.687 345 15617.52 608.87 57181.70 88888.00 2000-12-10 19:26:46.687 345 15617.00 608.74 57181.21 88888.00 2000-12-10 19:26:47.687 345 15616.48 608.12 57181.82 88888.00 2000-12-10 19:26:48.687 345 15616.09 608.37 57181.33 88888.00 2000-12-10 19:26:49.687 345 15614.92 608.62 57180.97 88888.00 2000-12-10 19:26:50.687 345 15614.79 608.74 57181.33 88888.00 2000-12-10 19:26:51.687 345 15614.79 609.24 57180.84 88888.00 2000-12-10 19:26:52.687 345 15613.49 609.24 57180.60 88888.00 2000-12-10 19:26:53.687 345 15613.62 609.11 57179.99 88888.00 2000-12-10 19:26:54.687 345 15613.10 609.73 57180.60 88888.00 2000-12-10 19:26:55.687 345 15612.58 609.24 57180.11 88888.00 2000-12-10 19:26:56.687 345 15612.71 609.24 57179.62 88888.00 2000-12-10 19:26:57.687 345 15613.10 608.87 57179.62 88888.00 2000-12-10 19:26:58.687 345 15612.19 609.86 57179.50 88888.00 2000-12-10 19:26:59.687 345 15612.06 609.24 57179.62 88888.00 2000-12-10 19:27:00.687 345 15612.84 609.73 57179.01 88888.00 2000-12-10 19:27:01.687 345 15612.58 609.98 57179.01 88888.00 2000-12-10 19:27:02.687 345 15612.58 610.35 57178.89 88888.00 2000-12-10 19:27:03.687 345 15612.84 610.60 57178.64 88888.00 2000-12-10 19:27:04.687 345 15613.49 610.72 57178.40 88888.00 2000-12-10 19:27:05.687 345 15613.36 610.85 57178.77 88888.00 2000-12-10 19:27:06.687 345 15613.75 610.10 57178.64 88888.00 2000-12-10 19:27:07.687 345 15614.40 609.86 57177.91 88888.00 2000-12-10 19:27:08.687 345 15615.05 611.47 57178.03 88888.00 2000-12-10 19:27:09.687 345 15614.40 611.09 57178.03 88888.00 2000-12-10 19:27:10.687 345 15615.18 611.59 57177.91 88888.00 2000-12-10 19:27:11.687 345 15614.92 612.09 57178.03 88888.00 2000-12-10 19:27:12.687 345 15615.83 612.21 57177.91 88888.00 2000-12-10 19:27:13.687 345 15615.57 612.58 57178.03 88888.00 2000-12-10 19:27:14.687 345 15616.09 613.32 57177.66 88888.00 2000-12-10 19:27:15.687 345 15617.00 612.83 57177.54 88888.00 2000-12-10 19:27:16.687 345 15616.74 613.82 57177.66 88888.00 2000-12-10 19:27:17.687 345 15616.74 614.31 57178.03 88888.00 2000-12-10 19:27:18.687 345 15617.26 613.70 57177.42 88888.00 2000-12-10 19:27:19.687 345 15616.48 614.07 57177.79 88888.00 2000-12-10 19:27:20.687 345 15617.26 613.20 57177.91 88888.00 2000-12-10 19:27:21.687 345 15618.04 613.20 57177.66 88888.00 2000-12-10 19:27:22.687 345 15618.56 613.82 57177.66 88888.00 2000-12-10 19:27:23.687 345 15618.30 613.94 57178.16 88888.00 2000-12-10 19:27:24.687 345 15618.56 613.20 57179.13 88888.00 2000-12-10 19:27:25.687 345 15618.95 612.83 57178.40 88888.00 2000-12-10 19:27:26.687 345 15618.82 611.84 57178.89 88888.00 2000-12-10 19:27:27.687 345 15618.43 611.34 57178.16 88888.00 2000-12-10 19:27:28.687 345 15618.82 611.47 57179.25 88888.00 2000-12-10 19:27:29.687 345 15618.69 610.10 57179.25 88888.00 2000-12-10 19:27:30.687 345 15618.82 609.73 57178.64 88888.00 2000-12-10 19:27:31.687 345 15618.82 609.11 57179.01 88888.00 2000-12-10 19:27:32.687 345 15618.95 608.87 57179.25 88888.00 2000-12-10 19:27:33.687 345 15618.82 608.74 57179.01 88888.00 2000-12-10 19:27:34.687 345 15619.21 607.13 57179.13 88888.00 2000-12-10 19:27:35.687 345 15618.43 606.88 57179.25 88888.00 2000-12-10 19:27:36.687 345 15619.34 607.13 57179.50 88888.00 2000-12-10 19:27:37.687 345 15618.30 607.38 57179.25 88888.00 2000-12-10 19:27:38.687 345 15618.69 606.39 57179.99 88888.00 2000-12-10 19:27:39.687 345 15618.69 606.14 57178.89 88888.00 2000-12-10 19:27:40.687 345 15619.21 606.02 57179.99 88888.00 2000-12-10 19:27:41.687 345 15618.69 605.89 57179.62 88888.00 2000-12-10 19:27:42.687 345 15618.56 605.52 57179.13 88888.00 2000-12-10 19:27:43.687 345 15619.08 605.15 57179.62 88888.00 2000-12-10 19:27:44.687 345 15619.47 605.40 57179.50 88888.00 2000-12-10 19:27:45.687 345 15619.21 604.65 57179.25 88888.00 2000-12-10 19:27:46.687 345 15618.69 605.65 57179.01 88888.00 2000-12-10 19:27:47.687 345 15618.82 604.90 57179.50 88888.00 2000-12-10 19:27:48.687 345 15619.34 605.15 57179.13 88888.00 2000-12-10 19:27:49.687 345 15618.95 604.04 57179.01 88888.00 2000-12-10 19:27:50.687 345 15619.21 604.41 57179.13 88888.00 2000-12-10 19:27:51.687 345 15619.08 604.53 57179.62 88888.00 2000-12-10 19:27:52.687 345 15619.60 604.16 57179.25 88888.00 2000-12-10 19:27:53.687 345 15619.08 604.04 57179.38 88888.00 2000-12-10 19:27:54.687 345 15619.34 604.28 57179.25 88888.00 2000-12-10 19:27:55.687 345 15619.34 604.04 57179.01 88888.00 2000-12-10 19:27:56.687 345 15619.08 604.65 57179.13 88888.00 2000-12-10 19:27:57.687 345 15618.82 604.28 57179.62 88888.00 2000-12-10 19:27:58.687 345 15618.30 604.16 57179.87 88888.00 2000-12-10 19:27:59.687 345 15618.95 605.40 57179.99 88888.00 2000-12-10 19:28:00.687 345 15618.69 605.15 57178.40 88888.00 2000-12-10 19:28:01.687 345 15618.30 606.02 57179.25 88888.00 2000-12-10 19:28:02.687 345 15618.04 606.26 57178.89 88888.00 2000-12-10 19:28:03.687 345 15618.04 606.39 57179.25 88888.00 2000-12-10 19:28:04.687 345 15617.91 606.88 57178.89 88888.00 2000-12-10 19:28:05.687 345 15617.52 606.76 57179.01 88888.00 2000-12-10 19:28:06.687 345 15616.61 607.26 57178.64 88888.00 2000-12-10 19:28:07.687 345 15618.04 607.50 57179.25 88888.00 2000-12-10 19:28:08.687 345 15617.65 608.00 57178.64 88888.00 2000-12-10 19:28:09.687 345 15617.26 608.25 57179.25 88888.00 2000-12-10 19:28:10.687 345 15617.78 607.75 57178.64 88888.00 2000-12-10 19:28:11.687 345 15618.04 607.38 57179.13 88888.00 2000-12-10 19:28:12.687 345 15619.21 607.01 57179.25 88888.00 2000-12-10 19:28:13.687 345 15619.08 607.01 57179.99 88888.00 2000-12-10 19:28:14.687 345 15619.47 605.89 57178.89 88888.00 2000-12-10 19:28:15.687 345 15619.34 606.14 57179.75 88888.00 2000-12-10 19:28:16.687 345 15619.34 605.89 57179.87 88888.00 2000-12-10 19:28:17.687 345 15619.60 606.02 57179.75 88888.00 2000-12-10 19:28:18.687 345 15619.86 605.77 57179.87 88888.00 2000-12-10 19:28:19.687 345 15619.47 605.52 57180.11 88888.00 2000-12-10 19:28:20.687 345 15618.95 605.77 57179.62 88888.00 2000-12-10 19:28:21.687 345 15619.08 606.26 57179.75 88888.00 2000-12-10 19:28:22.687 345 15619.47 606.39 57179.75 88888.00 2000-12-10 19:28:23.687 345 15619.47 607.01 57180.11 88888.00 2000-12-10 19:28:24.687 345 15619.86 606.76 57179.75 88888.00 2000-12-10 19:28:25.687 345 15619.86 606.51 57179.87 88888.00 2000-12-10 19:28:26.687 345 15619.47 607.63 57179.38 88888.00 2000-12-10 19:28:27.687 345 15619.08 607.75 57179.75 88888.00 2000-12-10 19:28:28.687 345 15619.99 608.00 57179.01 88888.00 2000-12-10 19:28:29.687 345 15619.99 608.74 57179.25 88888.00 2000-12-10 19:28:30.687 345 15620.12 608.74 57179.38 88888.00 2000-12-10 19:28:31.687 345 15619.73 608.37 57179.25 88888.00 2000-12-10 19:28:32.687 345 15619.47 608.62 57179.87 88888.00 2000-12-10 19:28:33.687 345 15620.64 608.00 57179.50 88888.00 2000-12-10 19:28:34.687 345 15620.51 608.99 57179.13 88888.00 2000-12-10 19:28:35.687 345 15620.38 608.12 57179.50 88888.00 2000-12-10 19:28:36.687 345 15620.25 606.64 57180.23 88888.00 2000-12-10 19:28:37.687 345 15620.51 606.88 57179.87 88888.00 2000-12-10 19:28:38.687 345 15620.77 606.51 57179.99 88888.00 2000-12-10 19:28:39.687 345 15620.64 606.02 57179.87 88888.00 2000-12-10 19:28:40.687 345 15621.68 604.65 57179.62 88888.00 2000-12-10 19:28:41.687 345 15621.03 605.40 57179.99 88888.00 2000-12-10 19:28:42.687 345 15620.64 605.03 57180.36 88888.00 2000-12-10 19:28:43.687 345 15620.12 604.16 57180.84 88888.00 2000-12-10 19:28:44.687 345 15619.73 604.16 57181.21 88888.00 2000-12-10 19:28:45.687 345 15620.64 603.91 57179.99 88888.00 2000-12-10 19:28:46.687 345 15620.12 604.28 57180.48 88888.00 2000-12-10 19:28:47.687 345 15620.25 603.91 57180.36 88888.00 2000-12-10 19:28:48.687 345 15620.51 604.65 57181.21 88888.00 2000-12-10 19:28:49.687 345 15619.47 605.15 57181.21 88888.00 2000-12-10 19:28:50.687 345 15619.86 605.27 57180.36 88888.00 2000-12-10 19:28:51.687 345 15619.86 605.52 57181.21 88888.00 2000-12-10 19:28:52.687 345 15619.73 605.77 57181.21 88888.00 2000-12-10 19:28:53.687 345 15620.12 606.02 57180.72 88888.00 2000-12-10 19:28:54.687 345 15620.38 606.14 57181.21 88888.00 2000-12-10 19:28:55.687 345 15620.64 606.64 57181.09 88888.00 2000-12-10 19:28:56.687 345 15619.21 607.38 57181.21 88888.00 2000-12-10 19:28:57.687 345 15619.34 606.76 57180.84 88888.00 2000-12-10 19:28:58.687 345 15619.73 607.01 57181.09 88888.00 2000-12-10 19:28:59.687 345 15619.99 607.01 57181.09 88888.00 2000-12-10 19:29:00.687 345 15619.21 607.13 57180.36 88888.00 2000-12-10 19:29:01.687 345 15619.21 607.26 57181.09 88888.00 2000-12-10 19:29:02.687 345 15618.95 607.26 57180.97 88888.00 2000-12-10 19:29:03.687 345 15618.30 607.38 57180.97 88888.00 2000-12-10 19:29:04.687 345 15618.69 607.38 57181.09 88888.00 2000-12-10 19:29:05.687 345 15618.04 608.74 57180.97 88888.00 2000-12-10 19:29:06.687 345 15617.78 608.37 57181.09 88888.00 2000-12-10 19:29:07.687 345 15618.56 608.49 57180.97 88888.00 2000-12-10 19:29:08.687 345 15618.56 608.49 57180.36 88888.00 2000-12-10 19:29:09.687 345 15618.56 608.74 57179.87 88888.00 2000-12-10 19:29:10.687 345 15618.82 609.73 57180.84 88888.00 2000-12-10 19:29:11.687 345 15618.82 608.74 57180.48 88888.00 2000-12-10 19:29:12.687 345 15618.69 608.99 57180.60 88888.00 2000-12-10 19:29:13.687 345 15618.43 609.11 57180.72 88888.00 2000-12-10 19:29:14.687 345 15619.21 609.36 57180.48 88888.00 2000-12-10 19:29:15.687 345 15619.47 609.36 57180.48 88888.00 2000-12-10 19:29:16.687 345 15619.60 609.98 57180.60 88888.00 2000-12-10 19:29:17.687 345 15618.43 609.98 57180.48 88888.00 2000-12-10 19:29:18.687 345 15619.60 610.23 57180.60 88888.00 2000-12-10 19:29:19.687 345 15619.73 609.98 57180.60 88888.00 2000-12-10 19:29:20.687 345 15619.34 611.09 57180.36 88888.00 2000-12-10 19:29:21.687 345 15619.34 610.72 57180.72 88888.00 2000-12-10 19:29:22.687 345 15619.99 610.72 57180.23 88888.00 2000-12-10 19:29:23.687 345 15619.08 610.97 57180.23 88888.00 2000-12-10 19:29:24.687 345 15619.60 610.97 57180.48 88888.00 2000-12-10 19:29:25.687 345 15620.25 611.34 57180.11 88888.00 2000-12-10 19:29:26.687 345 15620.25 611.09 57180.97 88888.00 2000-12-10 19:29:27.687 345 15620.12 610.85 57180.60 88888.00 2000-12-10 19:29:28.687 345 15620.51 611.84 57180.84 88888.00 2000-12-10 19:29:29.687 345 15619.99 611.34 57181.33 88888.00 2000-12-10 19:29:30.687 345 15620.38 610.97 57181.21 88888.00 2000-12-10 19:29:31.687 345 15620.64 611.59 57181.21 88888.00 2000-12-10 19:29:32.687 345 15620.25 611.34 57181.21 88888.00 2000-12-10 19:29:33.687 345 15620.64 611.71 57182.43 88888.00 2000-12-10 19:29:34.687 345 15619.86 610.85 57181.58 88888.00 2000-12-10 19:29:35.687 345 15619.86 610.72 57181.58 88888.00 2000-12-10 19:29:36.687 345 15619.08 610.35 57181.82 88888.00 2000-12-10 19:29:37.687 345 15619.47 611.47 57181.70 88888.00 2000-12-10 19:29:38.687 345 15618.69 611.09 57182.07 88888.00 2000-12-10 19:29:39.687 345 15618.43 610.97 57182.68 88888.00 2000-12-10 19:29:40.687 345 15618.82 610.23 57182.19 88888.00 2000-12-10 19:29:41.687 345 15618.17 610.85 57182.19 88888.00 2000-12-10 19:29:42.687 345 15618.43 610.97 57181.46 88888.00 2000-12-10 19:29:43.687 345 15618.04 609.73 57182.31 88888.00 2000-12-10 19:29:44.687 345 15618.17 609.11 57181.82 88888.00 2000-12-10 19:29:45.687 345 15617.52 609.36 57182.43 88888.00 2000-12-10 19:29:46.687 345 15617.39 608.99 57182.07 88888.00 2000-12-10 19:29:47.687 345 15616.61 608.74 57182.19 88888.00 2000-12-10 19:29:48.687 345 15616.74 608.12 57182.68 88888.00 2000-12-10 19:29:49.687 345 15615.96 607.87 57182.55 88888.00 2000-12-10 19:29:50.687 345 15616.09 607.75 57182.07 88888.00 2000-12-10 19:29:51.687 345 15615.70 607.26 57181.95 88888.00 2000-12-10 19:29:52.687 345 15615.57 607.38 57181.95 88888.00 2000-12-10 19:29:53.687 345 15615.18 607.87 57181.95 88888.00 2000-12-10 19:29:54.687 345 15615.05 607.75 57181.58 88888.00 2000-12-10 19:29:55.687 345 15614.92 607.63 57181.21 88888.00 2000-12-10 19:29:56.687 345 15615.18 607.75 57181.33 88888.00 2000-12-10 19:29:57.687 345 15615.44 608.12 57181.33 88888.00 2000-12-10 19:29:58.687 345 15615.70 607.87 57181.33 88888.00 2000-12-10 19:29:59.687 345 15615.05 608.49 57181.95 88888.00 2000-12-10 19:30:00.687 345 15614.40 608.49 57181.82 88888.00 2000-12-10 19:30:01.687 345 15615.05 608.25 57181.70 88888.00 2000-12-10 19:30:02.687 345 15615.05 608.49 57181.33 88888.00 2000-12-10 19:30:03.687 345 15615.57 609.24 57181.82 88888.00 2000-12-10 19:30:04.687 345 15615.05 609.36 57182.19 88888.00 2000-12-10 19:30:05.687 345 15615.18 609.86 57182.19 88888.00 2000-12-10 19:30:06.687 345 15615.18 609.73 57181.70 88888.00 2000-12-10 19:30:07.687 345 15615.70 609.24 57181.95 88888.00 2000-12-10 19:30:08.687 345 15614.79 610.10 57181.58 88888.00 2000-12-10 19:30:09.687 345 15614.79 609.86 57181.95 88888.00 2000-12-10 19:30:10.687 345 15615.05 609.73 57181.21 88888.00 2000-12-10 19:30:11.687 345 15615.96 610.48 57181.21 88888.00 2000-12-10 19:30:12.687 345 15614.79 610.10 57181.58 88888.00 2000-12-10 19:30:13.687 345 15614.53 610.60 57182.07 88888.00 2000-12-10 19:30:14.687 345 15615.05 611.09 57182.07 88888.00 2000-12-10 19:30:15.687 345 15614.53 611.71 57182.19 88888.00 2000-12-10 19:30:16.687 345 15614.92 610.97 57182.43 88888.00 2000-12-10 19:30:17.687 345 15614.40 612.21 57181.82 88888.00 2000-12-10 19:30:18.687 345 15614.14 611.84 57182.07 88888.00 2000-12-10 19:30:19.687 345 15614.01 611.09 57181.82 88888.00 2000-12-10 19:30:20.687 345 15614.01 611.96 57182.19 88888.00 2000-12-10 19:30:21.687 345 15614.27 612.46 57182.07 88888.00 2000-12-10 19:30:22.687 345 15614.53 612.21 57182.55 88888.00 2000-12-10 19:30:23.687 345 15613.88 611.71 57181.95 88888.00 2000-12-10 19:30:24.687 345 15614.66 611.22 57181.82 88888.00 2000-12-10 19:30:25.687 345 15614.14 611.71 57181.95 88888.00 2000-12-10 19:30:26.687 345 15613.36 611.59 57181.70 88888.00 2000-12-10 19:30:27.687 345 15613.88 611.22 57182.43 88888.00 2000-12-10 19:30:28.687 345 15613.36 611.22 57181.58 88888.00 2000-12-10 19:30:29.687 345 15614.01 610.72 57181.95 88888.00 2000-12-10 19:30:30.687 345 15613.88 610.60 57181.46 88888.00 2000-12-10 19:30:31.687 345 15613.62 609.86 57181.82 88888.00 2000-12-10 19:30:32.687 345 15613.36 609.86 57181.21 88888.00 2000-12-10 19:30:33.687 345 15613.75 609.61 57181.82 88888.00 2000-12-10 19:30:34.687 345 15613.36 609.61 57182.07 88888.00 2000-12-10 19:30:35.687 345 15613.49 609.11 57182.07 88888.00 2000-12-10 19:30:36.687 345 15613.10 608.37 57182.43 88888.00 2000-12-10 19:30:37.687 345 15612.84 608.62 57181.95 88888.00 2000-12-10 19:30:38.687 345 15612.84 608.49 57181.95 88888.00 2000-12-10 19:30:39.687 345 15612.58 608.00 57181.58 88888.00 2000-12-10 19:30:40.687 345 15612.71 608.25 57181.58 88888.00 2000-12-10 19:30:41.687 345 15612.32 607.75 57180.97 88888.00 2000-12-10 19:30:42.687 345 15612.19 608.37 57181.82 88888.00 2000-12-10 19:30:43.687 345 15612.32 607.75 57181.21 88888.00 2000-12-10 19:30:44.687 345 15612.97 608.49 57181.21 88888.00 2000-12-10 19:30:45.687 345 15612.71 608.99 57181.58 88888.00 2000-12-10 19:30:46.687 345 15612.32 608.49 57181.21 88888.00 2000-12-10 19:30:47.687 345 15613.36 608.74 57181.09 88888.00 2000-12-10 19:30:48.687 345 15612.58 609.61 57181.46 88888.00 2000-12-10 19:30:49.687 345 15613.23 608.99 57181.33 88888.00 2000-12-10 19:30:50.687 345 15612.84 609.36 57180.84 88888.00 2000-12-10 19:30:51.687 345 15612.97 609.86 57181.09 88888.00 2000-12-10 19:30:52.687 345 15613.36 609.73 57180.60 88888.00 2000-12-10 19:30:53.687 345 15612.97 609.98 57180.97 88888.00 2000-12-10 19:30:54.687 345 15612.71 610.23 57181.21 88888.00 2000-12-10 19:30:55.687 345 15612.58 610.48 57181.09 88888.00 2000-12-10 19:30:56.687 345 15612.32 610.85 57179.99 88888.00 2000-12-10 19:30:57.687 345 15612.32 610.60 57180.72 88888.00 2000-12-10 19:30:58.687 345 15612.19 611.59 57180.72 88888.00 2000-12-10 19:30:59.687 345 15612.71 611.59 57181.09 88888.00 2000-12-10 19:31:00.687 345 15611.93 611.59 57180.84 88888.00 2000-12-10 19:31:01.687 345 15612.06 611.71 57180.36 88888.00 2000-12-10 19:31:02.687 345 15611.80 612.09 57180.97 88888.00 2000-12-10 19:31:03.687 345 15611.29 612.33 57180.60 88888.00 2000-12-10 19:31:04.687 345 15611.54 612.21 57180.23 88888.00 2000-12-10 19:31:05.687 345 15611.93 611.59 57180.11 88888.00 2000-12-10 19:31:06.687 345 15611.67 612.58 57180.23 88888.00 2000-12-10 19:31:07.687 345 15611.67 612.09 57180.36 88888.00 2000-12-10 19:31:08.687 345 15611.54 612.83 57180.23 88888.00 2000-12-10 19:31:09.687 345 15611.03 612.46 57180.11 88888.00 2000-12-10 19:31:10.687 345 15611.42 611.71 57180.36 88888.00 2000-12-10 19:31:11.687 345 15611.16 612.46 57179.99 88888.00 2000-12-10 19:31:12.687 345 15610.76 612.46 57179.62 88888.00 2000-12-10 19:31:13.687 345 15610.25 612.33 57180.11 88888.00 2000-12-10 19:31:14.687 345 15610.76 612.21 57179.62 88888.00 2000-12-10 19:31:15.687 345 15610.76 611.59 57179.75 88888.00 2000-12-10 19:31:16.687 345 15610.25 612.46 57178.89 88888.00 2000-12-10 19:31:17.687 345 15610.89 612.83 57179.25 88888.00 2000-12-10 19:31:18.687 345 15610.63 612.46 57179.99 88888.00 2000-12-10 19:31:19.687 345 15611.42 612.58 57180.23 88888.00 2000-12-10 19:31:20.687 345 15611.29 612.09 57179.87 88888.00 2000-12-10 19:31:21.687 345 15611.93 612.33 57179.87 88888.00 2000-12-10 19:31:22.687 345 15612.06 612.58 57179.87 88888.00 2000-12-10 19:31:23.687 345 15611.80 611.96 57178.89 88888.00 2000-12-10 19:31:24.687 345 15612.71 612.09 57179.13 88888.00 2000-12-10 19:31:25.687 345 15612.71 612.58 57179.38 88888.00 2000-12-10 19:31:26.687 345 15613.10 612.58 57179.38 88888.00 2000-12-10 19:31:27.687 345 15612.32 612.58 57179.38 88888.00 2000-12-10 19:31:28.687 345 15613.10 612.33 57179.25 88888.00 2000-12-10 19:31:29.687 345 15613.49 613.32 57179.50 88888.00 2000-12-10 19:31:30.687 345 15613.36 612.83 57179.25 88888.00 2000-12-10 19:31:31.687 345 15614.27 612.33 57179.62 88888.00 2000-12-10 19:31:32.687 345 15614.14 612.21 57179.50 88888.00 2000-12-10 19:31:33.687 345 15613.49 612.83 57179.01 88888.00 2000-12-10 19:31:34.687 345 15614.01 613.08 57179.62 88888.00 2000-12-10 19:31:35.687 345 15613.10 612.95 57179.01 88888.00 2000-12-10 19:31:36.687 345 15614.27 612.95 57179.50 88888.00 2000-12-10 19:31:37.687 345 15614.40 613.45 57179.13 88888.00 2000-12-10 19:31:38.687 345 15614.01 612.83 57178.77 88888.00 2000-12-10 19:31:39.687 345 15614.40 613.45 57179.75 88888.00 2000-12-10 19:31:40.687 345 15614.40 613.45 57179.38 88888.00 2000-12-10 19:31:41.687 345 15614.92 613.08 57179.13 88888.00 2000-12-10 19:31:42.687 345 15615.18 613.20 57180.11 88888.00 2000-12-10 19:31:44.687 345 15615.31 613.20 57179.50 88888.00 2000-12-10 19:31:45.687 345 15614.14 612.33 57180.11 88888.00 2000-12-10 19:31:46.687 345 15615.05 612.70 57179.99 88888.00 2000-12-10 19:31:47.687 345 15615.05 613.08 57179.62 88888.00 2000-12-10 19:31:48.687 345 15615.70 612.83 57179.75 88888.00 2000-12-10 19:31:49.687 345 15615.18 612.46 57179.62 88888.00 2000-12-10 19:31:50.687 345 15615.31 612.21 57179.62 88888.00 2000-12-10 19:31:51.687 345 15614.66 611.59 57179.99 88888.00 2000-12-10 19:31:52.687 345 15614.92 612.33 57180.23 88888.00 2000-12-10 19:31:53.687 345 15614.66 612.33 57180.11 88888.00 2000-12-10 19:31:54.687 345 15614.40 612.21 57179.99 88888.00 2000-12-10 19:31:55.687 345 15615.05 612.21 57179.87 88888.00 2000-12-10 19:31:56.687 345 15614.92 612.21 57179.87 88888.00 2000-12-10 19:31:57.687 345 15614.27 611.71 57180.48 88888.00 2000-12-10 19:31:58.687 345 15615.31 611.71 57180.36 88888.00 2000-12-10 19:31:59.687 345 15615.83 611.59 57179.87 88888.00 2000-12-10 19:32:00.687 345 15615.83 612.09 57180.23 88888.00 2000-12-10 19:32:01.687 345 15615.70 612.09 57180.60 88888.00 2000-12-10 19:32:02.687 345 15615.70 611.71 57181.09 88888.00 2000-12-10 19:32:03.687 345 15615.57 611.47 57179.99 88888.00 2000-12-10 19:32:04.687 345 15615.31 611.96 57180.11 88888.00 2000-12-10 19:32:05.687 345 15615.70 611.59 57180.11 88888.00 2000-12-10 19:32:06.687 345 15616.22 611.84 57180.36 88888.00 2000-12-10 19:32:07.687 345 15615.18 611.96 57180.23 88888.00 2000-12-10 19:32:08.687 345 15615.44 611.59 57180.36 88888.00 2000-12-10 19:32:09.687 345 15615.70 612.09 57180.36 88888.00 2000-12-10 19:32:10.687 345 15615.83 612.21 57180.60 88888.00 2000-12-10 19:32:11.687 345 15615.96 611.59 57179.87 88888.00 2000-12-10 19:32:12.687 345 15615.96 611.84 57179.87 88888.00 2000-12-10 19:32:13.687 345 15616.35 611.59 57179.87 88888.00 2000-12-10 19:32:14.687 345 15615.83 611.84 57180.11 88888.00 2000-12-10 19:32:15.687 345 15616.74 611.22 57179.87 88888.00 2000-12-10 19:32:16.687 345 15615.83 611.59 57180.97 88888.00 2000-12-10 19:32:17.687 345 15615.31 611.47 57179.99 88888.00 2000-12-10 19:32:18.687 345 15615.44 611.09 57180.23 88888.00 2000-12-10 19:32:19.687 345 15615.57 611.84 57180.60 88888.00 2000-12-10 19:32:20.687 345 15616.48 611.09 57180.48 88888.00 2000-12-10 19:32:21.687 345 15616.35 611.22 57179.99 88888.00 2000-12-10 19:32:22.687 345 15615.96 611.84 57179.87 88888.00 2000-12-10 19:32:23.687 345 15615.31 611.22 57179.99 88888.00 2000-12-10 19:32:24.687 345 15615.44 610.23 57180.11 88888.00 2000-12-10 19:32:25.687 345 15616.35 610.85 57180.11 88888.00 2000-12-10 19:32:26.687 345 15616.09 610.60 57180.84 88888.00 2000-12-10 19:32:27.687 345 15614.66 610.23 57180.36 88888.00 2000-12-10 19:32:28.687 345 15615.57 610.23 57179.99 88888.00 2000-12-10 19:32:29.687 345 15615.05 610.23 57179.87 88888.00 2000-12-10 19:32:30.687 345 15615.31 610.35 57180.23 88888.00 2000-12-10 19:32:31.687 345 15615.44 609.98 57180.60 88888.00 2000-12-10 19:32:32.687 345 15615.44 609.98 57180.23 88888.00 2000-12-10 19:32:33.687 345 15615.70 609.61 57179.50 88888.00 2000-12-10 19:32:34.687 345 15615.70 609.86 57180.60 88888.00 2000-12-10 19:32:35.687 345 15615.05 609.73 57180.60 88888.00 2000-12-10 19:32:36.687 345 15614.92 610.48 57180.72 88888.00 2000-12-10 19:32:37.687 345 15615.96 609.24 57179.75 88888.00 2000-12-10 19:32:38.687 345 15615.70 609.61 57180.84 88888.00 2000-12-10 19:32:39.687 345 15616.09 610.60 57179.87 88888.00 2000-12-10 19:32:40.687 345 15615.96 609.73 57180.36 88888.00 2000-12-10 19:32:41.687 345 15616.48 609.36 57180.84 88888.00 2000-12-10 19:32:42.687 345 15616.22 610.35 57179.25 88888.00 2000-12-10 19:32:43.687 345 15617.26 609.98 57180.60 88888.00 2000-12-10 19:32:44.687 345 15616.74 609.98 57180.36 88888.00 2000-12-10 19:32:45.687 345 15617.39 609.73 57180.60 88888.00 2000-12-10 19:32:46.687 345 15616.61 610.60 57180.72 88888.00 2000-12-10 19:32:47.687 345 15617.39 610.35 57180.60 88888.00 2000-12-10 19:32:48.687 345 15617.39 609.61 57180.72 88888.00 2000-12-10 19:32:49.687 345 15617.00 609.73 57180.72 88888.00 2000-12-10 19:32:50.687 345 15617.13 610.23 57180.60 88888.00 2000-12-10 19:32:51.687 345 15617.00 610.10 57180.97 88888.00 2000-12-10 19:32:52.687 345 15616.48 610.72 57180.72 88888.00 2000-12-10 19:32:53.687 345 15616.61 610.23 57180.97 88888.00 2000-12-10 19:32:54.687 345 15617.26 610.35 57180.84 88888.00 2000-12-10 19:32:55.687 345 15617.39 610.48 57180.23 88888.00 2000-12-10 19:32:56.687 345 15617.26 610.23 57180.72 88888.00 2000-12-10 19:32:57.687 345 15617.78 609.73 57180.23 88888.00 2000-12-10 19:32:58.687 345 15617.65 609.73 57180.36 88888.00 2000-12-10 19:32:59.687 345 15618.17 609.73 57181.09 88888.00 2000-12-10 19:33:00.687 345 15617.13 610.35 57180.84 88888.00 2000-12-10 19:33:01.687 345 15617.26 609.11 57180.97 88888.00 2000-12-10 19:33:02.687 345 15616.48 608.99 57181.58 88888.00 2000-12-10 19:33:03.687 345 15617.26 609.48 57180.60 88888.00 2000-12-10 19:33:04.687 345 15616.61 609.48 57181.46 88888.00 2000-12-10 19:33:05.687 345 15616.35 608.37 57181.21 88888.00 2000-12-10 19:33:06.687 345 15616.09 609.11 57181.21 88888.00 2000-12-10 19:33:07.687 345 15615.57 609.11 57181.46 88888.00 2000-12-10 19:33:08.687 345 15616.09 609.24 57180.97 88888.00 2000-12-10 19:33:09.687 345 15616.74 608.87 57181.33 88888.00 2000-12-10 19:33:10.687 345 15615.70 608.25 57180.84 88888.00 2000-12-10 19:33:11.687 345 15615.96 608.99 57181.21 88888.00 2000-12-10 19:33:12.687 345 15615.57 608.25 57180.84 88888.00 2000-12-10 19:33:13.687 345 15614.79 608.00 57181.09 88888.00 2000-12-10 19:33:14.687 345 15615.18 608.49 57180.84 88888.00 2000-12-10 19:33:15.687 345 15614.79 607.87 57180.48 88888.00 2000-12-10 19:33:16.687 345 15615.44 607.26 57181.21 88888.00 2000-12-10 19:33:17.687 345 15614.79 607.50 57180.84 88888.00 2000-12-10 19:33:18.687 345 15614.14 608.00 57181.09 88888.00 2000-12-10 19:33:19.687 345 15614.40 608.00 57181.21 88888.00 2000-12-10 19:33:20.687 345 15615.05 608.00 57181.09 88888.00 2000-12-10 19:33:21.687 345 15614.14 607.87 57180.72 88888.00 2000-12-10 19:33:22.687 345 15614.27 607.63 57179.99 88888.00 2000-12-10 19:33:23.687 345 15614.27 608.00 57180.72 88888.00 2000-12-10 19:33:24.687 345 15614.27 608.25 57180.48 88888.00 2000-12-10 19:33:25.687 345 15614.79 607.75 57180.60 88888.00 2000-12-10 19:33:26.687 345 15614.27 608.62 57180.60 88888.00 2000-12-10 19:33:27.687 345 15614.27 607.75 57180.84 88888.00 2000-12-10 19:33:28.687 345 15614.14 608.25 57180.97 88888.00 2000-12-10 19:33:29.687 345 15614.01 608.00 57180.72 88888.00 2000-12-10 19:33:30.687 345 15614.66 607.87 57180.72 88888.00 2000-12-10 19:33:31.687 345 15614.40 608.49 57180.60 88888.00 2000-12-10 19:33:32.687 345 15614.01 607.50 57180.97 88888.00 2000-12-10 19:33:33.687 345 15614.01 607.87 57180.60 88888.00 2000-12-10 19:33:34.687 345 15614.53 607.63 57179.75 88888.00 2000-12-10 19:33:35.687 345 15614.92 607.75 57180.60 88888.00 2000-12-10 19:33:36.687 345 15614.40 607.50 57180.72 88888.00 2000-12-10 19:33:37.687 345 15615.18 607.50 57180.97 88888.00 2000-12-10 19:33:38.687 345 15614.27 607.87 57180.84 88888.00 2000-12-10 19:33:39.687 345 15614.79 607.75 57180.36 88888.00 2000-12-10 19:33:40.687 345 15614.40 608.25 57180.60 88888.00 2000-12-10 19:33:41.687 345 15614.14 607.50 57180.11 88888.00 2000-12-10 19:33:42.687 345 15614.01 607.75 57180.36 88888.00 2000-12-10 19:33:44.687 345 15614.40 607.63 57180.11 88888.00 2000-12-10 19:33:45.687 345 15614.27 607.87 57180.60 88888.00 2000-12-10 19:33:46.687 345 15614.01 608.25 57180.11 88888.00 2000-12-10 19:33:47.687 345 15614.53 607.63 57180.48 88888.00 2000-12-10 19:33:48.687 345 15614.01 608.25 57180.23 88888.00 2000-12-10 19:33:49.687 345 15614.27 607.63 57179.75 88888.00 2000-12-10 19:33:50.687 345 15614.40 607.63 57180.11 88888.00 2000-12-10 19:33:51.687 345 15613.36 607.50 57179.99 88888.00 2000-12-10 19:33:52.687 345 15613.75 607.50 57180.11 88888.00 2000-12-10 19:33:53.687 345 15613.10 607.13 57179.99 88888.00 2000-12-10 19:33:54.687 345 15613.75 607.75 57179.99 88888.00 2000-12-10 19:33:55.687 345 15614.01 607.75 57180.84 88888.00 2000-12-10 19:33:56.687 345 15613.62 607.13 57179.50 88888.00 2000-12-10 19:33:57.687 345 15613.49 606.88 57180.72 88888.00 2000-12-10 19:33:58.687 345 15614.01 607.26 57180.60 88888.00 2000-12-10 19:33:59.687 345 15613.62 607.75 57179.87 88888.00 2000-12-10 19:34:00.687 345 15613.10 606.88 57179.62 88888.00 2000-12-10 19:34:01.687 345 15613.62 607.63 57179.62 88888.00 2000-12-10 19:34:02.687 345 15613.10 607.63 57179.50 88888.00 2000-12-10 19:34:03.687 345 15613.49 607.63 57179.13 88888.00 2000-12-10 19:34:04.687 345 15612.97 608.37 57179.38 88888.00 2000-12-10 19:34:05.687 345 15612.32 607.38 57178.89 88888.00 2000-12-10 19:34:06.687 345 15612.58 607.87 57179.01 88888.00 2000-12-10 19:34:07.687 345 15612.32 607.38 57179.87 88888.00 2000-12-10 19:34:08.687 345 15612.84 607.75 57180.11 88888.00 2000-12-10 19:34:09.687 345 15612.58 607.01 57179.13 88888.00 2000-12-10 19:34:10.687 345 15612.45 607.75 57179.38 88888.00 2000-12-10 19:34:11.687 345 15612.32 607.26 57179.50 88888.00 2000-12-10 19:34:12.687 345 15611.80 607.63 57179.38 88888.00 2000-12-10 19:34:13.687 345 15611.80 607.01 57179.38 88888.00 2000-12-10 19:34:14.687 345 15612.19 607.63 57179.38 88888.00 2000-12-10 19:34:15.687 345 15611.93 607.75 57178.77 88888.00 2000-12-10 19:34:16.687 345 15612.32 607.63 57179.62 88888.00 2000-12-10 19:34:17.687 345 15612.19 607.87 57178.77 88888.00 2000-12-10 19:34:18.687 345 15610.38 608.12 57178.52 88888.00 2000-12-10 19:34:19.687 345 15611.29 608.00 57178.64 88888.00 2000-12-10 19:34:20.687 345 15610.63 607.38 57178.40 88888.00 2000-12-10 19:34:21.687 345 15610.89 607.26 57178.52 88888.00 2000-12-10 19:34:22.687 345 15611.03 607.87 57178.77 88888.00 2000-12-10 19:34:23.687 345 15610.38 608.12 57178.52 88888.00 2000-12-10 19:34:24.687 345 15611.42 608.00 57177.91 88888.00 2000-12-10 19:34:25.687 345 15610.76 607.87 57178.77 88888.00 2000-12-10 19:34:26.687 345 15609.99 608.25 57178.40 88888.00 2000-12-10 19:34:27.687 345 15610.76 608.37 57178.03 88888.00 2000-12-10 19:34:28.687 345 15609.99 607.87 57178.64 88888.00 2000-12-10 19:34:29.687 345 15610.50 608.62 57178.03 88888.00 2000-12-10 19:34:30.687 345 15610.12 608.00 57178.28 88888.00 2000-12-10 19:34:31.687 345 15610.89 607.87 57177.79 88888.00 2000-12-10 19:34:32.687 345 15610.76 608.87 57177.66 88888.00 2000-12-10 19:34:33.687 345 15610.38 608.62 57177.91 88888.00 2000-12-10 19:34:34.687 345 15610.12 608.25 57178.16 88888.00 2000-12-10 19:34:35.687 345 15610.25 608.00 57177.66 88888.00 2000-12-10 19:34:36.687 345 15610.63 608.74 57177.42 88888.00 2000-12-10 19:34:37.687 345 15610.50 608.62 57177.54 88888.00 2000-12-10 19:34:38.687 345 15610.50 608.49 57177.79 88888.00 2000-12-10 19:34:39.687 345 15610.76 608.37 57177.42 88888.00 2000-12-10 19:34:40.687 345 15609.99 608.37 57177.91 88888.00 2000-12-10 19:34:41.687 345 15609.86 608.74 57176.81 88888.00 2000-12-10 19:34:42.687 345 15609.60 608.99 57177.66 88888.00 2000-12-10 19:34:43.687 345 15610.25 609.36 57177.91 88888.00 2000-12-10 19:34:44.687 345 15609.73 608.74 57177.18 88888.00 2000-12-10 19:34:45.687 345 15610.12 609.24 57177.91 88888.00 2000-12-10 19:34:46.687 345 15609.47 609.48 57177.18 88888.00 2000-12-10 19:34:47.687 345 15610.63 609.11 57177.42 88888.00 2000-12-10 19:34:48.687 345 15609.73 609.98 57177.18 88888.00 2000-12-10 19:34:49.687 345 15610.38 609.86 57177.30 88888.00 2000-12-10 19:34:50.687 345 15609.99 609.36 57177.30 88888.00 2000-12-10 19:34:51.687 345 15610.76 609.24 57177.66 88888.00 2000-12-10 19:34:52.687 345 15609.60 609.73 57177.05 88888.00 2000-12-10 19:34:53.687 345 15609.08 609.24 57177.30 88888.00 2000-12-10 19:34:54.687 345 15609.60 609.61 57177.18 88888.00 2000-12-10 19:34:55.687 345 15608.82 608.37 57176.57 88888.00 2000-12-10 19:34:56.687 345 15608.43 608.49 57176.69 88888.00 2000-12-10 19:34:57.687 345 15610.12 609.11 57176.81 88888.00 2000-12-10 19:34:58.687 345 15609.73 608.99 57177.30 88888.00 2000-12-10 19:34:59.687 345 15608.69 608.99 57177.05 88888.00 2000-12-10 19:35:00.687 345 15608.43 608.62 57177.30 88888.00 2000-12-10 19:35:01.687 345 15608.56 608.25 57176.57 88888.00 2000-12-10 19:35:02.687 345 15609.08 608.87 57177.42 88888.00 2000-12-10 19:35:03.687 345 15608.17 608.87 57177.54 88888.00 2000-12-10 19:35:04.687 345 15608.30 608.49 57177.18 88888.00 2000-12-10 19:35:05.687 345 15607.91 608.49 57176.57 88888.00 2000-12-10 19:35:06.687 345 15608.17 608.87 57176.20 88888.00 2000-12-10 19:35:07.687 345 15608.04 608.99 57176.81 88888.00 2000-12-10 19:35:08.687 345 15607.26 608.87 57176.44 88888.00 2000-12-10 19:35:09.687 345 15607.52 609.11 57176.08 88888.00 2000-12-10 19:35:10.687 345 15607.52 609.36 57176.69 88888.00 2000-12-10 19:35:11.687 345 15608.30 609.24 57176.81 88888.00 2000-12-10 19:35:12.687 345 15608.43 610.23 57176.08 88888.00 2000-12-10 19:35:13.687 345 15608.17 609.86 57176.44 88888.00 2000-12-10 19:35:14.687 345 15608.43 609.86 57176.32 88888.00 2000-12-10 19:35:15.687 345 15608.43 609.61 57176.57 88888.00 2000-12-10 19:35:16.687 345 15608.56 609.86 57176.08 88888.00 2000-12-10 19:35:17.687 345 15607.91 609.98 57176.57 88888.00 2000-12-10 19:35:18.687 345 15608.56 610.48 57176.20 88888.00 2000-12-10 19:35:19.687 345 15608.17 610.23 57176.93 88888.00 2000-12-10 19:35:20.687 345 15608.69 609.24 57176.44 88888.00 2000-12-10 19:35:21.687 345 15607.39 609.61 57176.81 88888.00 2000-12-10 19:35:22.687 345 15608.04 609.73 57176.32 88888.00 2000-12-10 19:35:23.687 345 15608.30 609.61 57176.32 88888.00 2000-12-10 19:35:24.687 345 15608.30 610.35 57176.69 88888.00 2000-12-10 19:35:25.687 345 15608.82 608.99 57176.81 88888.00 2000-12-10 19:35:26.687 345 15608.17 609.36 57176.57 88888.00 2000-12-10 19:35:27.687 345 15608.17 609.11 57176.93 88888.00 2000-12-10 19:35:28.687 345 15607.78 609.11 57176.69 88888.00 2000-12-10 19:35:29.687 345 15608.43 608.49 57177.05 88888.00 2000-12-10 19:35:30.687 345 15608.30 608.74 57176.44 88888.00 2000-12-10 19:35:31.687 345 15608.43 608.49 57177.05 88888.00 2000-12-10 19:35:32.687 345 15608.04 608.49 57176.93 88888.00 2000-12-10 19:35:33.687 345 15608.17 608.62 57177.42 88888.00 2000-12-10 19:35:34.687 345 15608.04 608.49 57177.18 88888.00 2000-12-10 19:35:35.687 345 15607.78 608.62 57177.30 88888.00 2000-12-10 19:35:36.687 345 15607.91 608.37 57176.57 88888.00 2000-12-10 19:35:37.687 345 15608.43 608.00 57176.57 88888.00 2000-12-10 19:35:38.687 345 15607.65 608.00 57177.05 88888.00 2000-12-10 19:35:39.687 345 15608.69 607.50 57177.18 88888.00 2000-12-10 19:35:40.687 345 15608.04 607.26 57176.69 88888.00 2000-12-10 19:35:41.687 345 15608.17 607.63 57176.69 88888.00 2000-12-10 19:35:42.687 345 15608.17 607.26 57177.30 88888.00 2000-12-10 19:35:44.687 345 15608.95 607.13 57177.30 88888.00 2000-12-10 19:35:45.687 345 15608.56 606.88 57177.05 88888.00 2000-12-10 19:35:46.687 345 15608.69 607.13 57177.42 88888.00 2000-12-10 19:35:47.687 345 15608.69 606.39 57176.69 88888.00 2000-12-10 19:35:48.687 345 15608.95 606.51 57177.54 88888.00 2000-12-10 19:35:49.687 345 15609.08 606.39 57177.42 88888.00 2000-12-10 19:35:50.687 345 15608.82 606.64 57177.05 88888.00 2000-12-10 19:35:51.687 345 15609.21 606.26 57177.42 88888.00 2000-12-10 19:35:52.687 345 15608.82 606.51 57177.18 88888.00 2000-12-10 19:35:53.687 345 15609.34 606.14 57176.44 88888.00 2000-12-10 19:35:54.687 345 15609.34 606.51 57176.93 88888.00 2000-12-10 19:35:55.687 345 15609.60 607.01 57177.30 88888.00 2000-12-10 19:35:56.687 345 15610.25 606.51 57176.81 88888.00 2000-12-10 19:35:57.687 345 15610.12 607.26 57178.03 88888.00 2000-12-10 19:35:58.687 345 15609.99 606.39 57177.42 88888.00 2000-12-10 19:35:59.687 345 15609.86 606.88 57177.42 88888.00 2000-12-10 19:36:00.687 345 15610.63 607.26 57177.54 88888.00 2000-12-10 19:36:01.687 345 15610.12 608.00 57177.30 88888.00 2000-12-10 19:36:02.687 345 15610.12 607.38 57177.54 88888.00 2000-12-10 19:36:03.687 345 15609.60 607.87 57177.54 88888.00 2000-12-10 19:36:04.687 345 15610.12 607.38 57178.03 88888.00 2000-12-10 19:36:05.687 345 15611.03 607.13 57177.30 88888.00 2000-12-10 19:36:06.687 345 15610.89 607.38 57177.54 88888.00 2000-12-10 19:36:07.687 345 15610.50 607.50 57177.79 88888.00 2000-12-10 19:36:08.687 345 15610.63 607.50 57177.91 88888.00 2000-12-10 19:36:09.687 345 15610.38 608.00 57177.91 88888.00 2000-12-10 19:36:10.687 345 15610.89 608.25 57177.66 88888.00 2000-12-10 19:36:11.687 345 15610.50 607.87 57178.52 88888.00 2000-12-10 19:36:12.687 345 15611.54 608.00 57177.91 88888.00 2000-12-10 19:36:13.687 345 15611.03 608.37 57178.03 88888.00 2000-12-10 19:36:14.687 345 15610.76 608.12 57178.03 88888.00 2000-12-10 19:36:15.687 345 15611.03 608.12 57178.40 88888.00 2000-12-10 19:36:16.687 345 15611.80 607.87 57178.03 88888.00 2000-12-10 19:36:17.687 345 15610.89 608.49 57177.66 88888.00 2000-12-10 19:36:18.687 345 15611.03 608.12 57178.28 88888.00 2000-12-10 19:36:19.687 345 15611.42 607.87 57177.79 88888.00 2000-12-10 19:36:20.687 345 15611.80 608.00 57178.89 88888.00 2000-12-10 19:36:21.687 345 15611.80 607.63 57178.40 88888.00 2000-12-10 19:36:22.687 345 15611.80 608.00 57179.01 88888.00 2000-12-10 19:36:23.687 345 15611.93 607.87 57178.28 88888.00 2000-12-10 19:36:24.687 345 15612.19 607.87 57178.64 88888.00 2000-12-10 19:36:25.687 345 15612.06 608.37 57179.01 88888.00 2000-12-10 19:36:26.687 345 15612.97 607.50 57178.40 88888.00 2000-12-10 19:36:27.687 345 15612.45 607.75 57179.13 88888.00 2000-12-10 19:36:28.687 345 15612.84 608.49 57178.40 88888.00 2000-12-10 19:36:29.687 345 15612.06 607.63 57179.01 88888.00 2000-12-10 19:36:30.687 345 15612.58 607.13 57179.38 88888.00 2000-12-10 19:36:31.687 345 15613.23 607.01 57178.89 88888.00 2000-12-10 19:36:32.687 345 15611.93 607.75 57178.40 88888.00 2000-12-10 19:36:33.687 345 15612.84 607.38 57178.89 88888.00 2000-12-10 19:36:34.687 345 15613.23 607.50 57179.25 88888.00 2000-12-10 19:36:35.687 345 15612.84 607.38 57179.38 88888.00 2000-12-10 19:36:36.687 345 15612.97 607.13 57179.01 88888.00 2000-12-10 19:36:37.687 345 15612.58 607.38 57179.13 88888.00 2000-12-10 19:36:38.687 345 15613.23 606.76 57179.13 88888.00 2000-12-10 19:36:39.687 345 15612.45 607.26 57179.38 88888.00 2000-12-10 19:36:40.687 345 15612.45 606.88 57179.01 88888.00 2000-12-10 19:36:41.687 345 15612.71 606.88 57179.13 88888.00 2000-12-10 19:36:42.687 345 15613.36 606.64 57179.38 88888.00 2000-12-10 19:36:43.687 345 15612.71 606.51 57179.87 88888.00 2000-12-10 19:36:44.687 345 15612.06 607.26 57179.01 88888.00 2000-12-10 19:36:45.687 345 15613.10 607.01 57179.38 88888.00 2000-12-10 19:36:46.687 345 15613.23 607.01 57179.50 88888.00 2000-12-10 19:36:47.687 345 15612.97 607.38 57179.99 88888.00 2000-12-10 19:36:48.687 345 15613.36 607.01 57179.75 88888.00 2000-12-10 19:36:49.687 345 15612.71 606.64 57179.87 88888.00 2000-12-10 19:36:50.687 345 15613.23 607.63 57179.99 88888.00 2000-12-10 19:36:51.687 345 15613.49 607.01 57179.50 88888.00 2000-12-10 19:36:52.687 345 15612.45 606.76 57179.50 88888.00 2000-12-10 19:36:53.687 345 15612.97 606.88 57179.99 88888.00 2000-12-10 19:36:54.687 345 15613.23 607.26 57179.99 88888.00 2000-12-10 19:36:55.687 345 15613.23 607.63 57180.48 88888.00 2000-12-10 19:36:56.687 345 15612.84 608.37 57179.62 88888.00 2000-12-10 19:36:57.687 345 15612.58 607.75 57179.62 88888.00 2000-12-10 19:36:58.687 345 15612.45 606.88 57179.75 88888.00 2000-12-10 19:36:59.687 345 15613.10 607.63 57179.75 88888.00 2000-12-10 19:37:00.687 345 15612.58 608.00 57180.23 88888.00 2000-12-10 19:37:01.687 345 15612.19 608.12 57180.11 88888.00 2000-12-10 19:37:02.687 345 15612.84 608.74 57179.50 88888.00 2000-12-10 19:37:03.687 345 15612.71 608.49 57180.11 88888.00 2000-12-10 19:37:04.687 345 15612.45 608.74 57180.60 88888.00 2000-12-10 19:37:05.687 345 15612.84 608.74 57179.87 88888.00 2000-12-10 19:37:06.687 345 15611.93 608.49 57180.23 88888.00 2000-12-10 19:37:07.687 345 15611.80 608.12 57179.99 88888.00 2000-12-10 19:37:08.687 345 15611.67 609.24 57180.23 88888.00 2000-12-10 19:37:09.687 345 15611.93 608.74 57179.99 88888.00 2000-12-10 19:37:10.687 345 15611.42 608.87 57180.48 88888.00 2000-12-10 19:37:11.687 345 15612.06 608.87 57179.75 88888.00 2000-12-10 19:37:12.687 345 15611.03 608.62 57179.75 88888.00 2000-12-10 19:37:13.687 345 15611.42 608.37 57179.62 88888.00 2000-12-10 19:37:14.687 345 15611.67 608.37 57180.23 88888.00 2000-12-10 19:37:15.687 345 15611.80 608.25 57179.75 88888.00 2000-12-10 19:37:16.687 345 15611.29 608.00 57179.87 88888.00 2000-12-10 19:37:17.687 345 15611.03 607.38 57180.11 88888.00 2000-12-10 19:37:18.687 345 15611.03 607.75 57179.13 88888.00 2000-12-10 19:37:19.687 345 15611.54 607.38 57179.75 88888.00 2000-12-10 19:37:20.687 345 15611.54 607.75 57179.99 88888.00 2000-12-10 19:37:21.687 345 15611.80 607.38 57179.75 88888.00 2000-12-10 19:37:22.687 345 15610.38 607.38 57179.62 88888.00 2000-12-10 19:37:23.687 345 15611.54 606.76 57179.62 88888.00 2000-12-10 19:37:24.687 345 15611.29 607.01 57180.48 88888.00 2000-12-10 19:37:25.687 345 15611.80 606.39 57180.36 88888.00 2000-12-10 19:37:26.687 345 15611.93 606.88 57179.87 88888.00 2000-12-10 19:37:27.687 345 15611.93 607.38 57180.11 88888.00 2000-12-10 19:37:28.687 345 15611.03 606.51 57179.62 88888.00 2000-12-10 19:37:29.687 345 15611.42 607.13 57179.99 88888.00 2000-12-10 19:37:30.687 345 15611.67 606.64 57180.11 88888.00 2000-12-10 19:37:31.687 345 15612.58 606.26 57179.99 88888.00 2000-12-10 19:37:32.687 345 15611.67 606.76 57180.48 88888.00 2000-12-10 19:37:33.687 345 15611.29 607.38 57180.23 88888.00 2000-12-10 19:37:34.687 345 15612.06 607.01 57179.62 88888.00 2000-12-10 19:37:35.687 345 15612.06 606.64 57180.11 88888.00 2000-12-10 19:37:36.687 345 15611.29 607.01 57180.36 88888.00 2000-12-10 19:37:37.687 345 15610.63 606.76 57180.36 88888.00 2000-12-10 19:37:38.687 345 15610.76 606.39 57180.60 88888.00 2000-12-10 19:37:39.687 345 15610.63 606.64 57179.62 88888.00 2000-12-10 19:37:40.687 345 15609.99 606.88 57180.11 88888.00 2000-12-10 19:37:41.687 345 15609.73 606.51 57179.87 88888.00 2000-12-10 19:37:42.687 345 15609.60 606.26 57179.13 88888.00 2000-12-10 19:37:44.687 345 15608.43 606.64 57179.87 88888.00 2000-12-10 19:37:45.687 345 15607.91 606.51 57179.75 88888.00 2000-12-10 19:37:46.687 345 15607.39 606.14 57180.11 88888.00 2000-12-10 19:37:47.687 345 15608.17 606.14 57179.50 88888.00 2000-12-10 19:37:48.687 345 15607.78 606.14 57179.75 88888.00 2000-12-10 19:37:49.687 345 15607.13 606.64 57179.62 88888.00 2000-12-10 19:37:50.687 345 15607.52 605.52 57179.38 88888.00 2000-12-10 19:37:51.687 345 15607.00 605.77 57179.50 88888.00 2000-12-10 19:37:52.687 345 15607.78 606.39 57179.62 88888.00 2000-12-10 19:37:53.687 345 15606.61 606.02 57179.38 88888.00 2000-12-10 19:37:54.687 345 15606.22 606.39 57179.25 88888.00 2000-12-10 19:37:55.687 345 15606.74 605.89 57178.89 88888.00 2000-12-10 19:37:56.687 345 15606.61 605.65 57179.38 88888.00 2000-12-10 19:37:57.687 345 15605.70 606.26 57178.64 88888.00 2000-12-10 19:37:58.687 345 15605.96 606.14 57178.52 88888.00 2000-12-10 19:37:59.687 345 15604.92 606.51 57179.25 88888.00 2000-12-10 19:38:00.687 345 15605.44 605.89 57178.40 88888.00 2000-12-10 19:38:01.687 345 15604.92 605.65 57178.64 88888.00 2000-12-10 19:38:02.687 345 15604.79 606.64 57178.40 88888.00 2000-12-10 19:38:03.687 345 15604.40 607.01 57177.66 88888.00 2000-12-10 19:38:04.687 345 15604.53 606.51 57177.79 88888.00 2000-12-10 19:38:05.687 345 15604.40 607.01 57177.79 88888.00 2000-12-10 19:38:06.687 345 15604.01 607.38 57177.79 88888.00 2000-12-10 19:38:07.687 345 15603.75 607.87 57177.54 88888.00 2000-12-10 19:38:08.687 345 15604.01 607.26 57177.18 88888.00 2000-12-10 19:38:09.687 345 15603.36 608.25 57178.52 88888.00 2000-12-10 19:38:10.687 345 15602.84 608.99 57177.91 88888.00 2000-12-10 19:38:11.687 345 15603.10 609.24 57177.30 88888.00 2000-12-10 19:38:12.687 345 15603.23 608.74 57177.42 88888.00 2000-12-10 19:38:13.687 345 15603.49 609.36 57177.91 88888.00 2000-12-10 19:38:14.687 345 15602.84 609.11 57176.57 88888.00 2000-12-10 19:38:15.687 345 15602.97 608.74 57177.66 88888.00 2000-12-10 19:38:16.687 345 15602.58 609.73 57176.44 88888.00 2000-12-10 19:38:17.687 345 15602.32 608.99 57177.79 88888.00 2000-12-10 19:38:18.687 345 15602.58 610.10 57177.05 88888.00 2000-12-10 19:38:19.687 345 15601.80 610.23 57177.18 88888.00 2000-12-10 19:38:20.687 345 15601.41 609.61 57177.30 88888.00 2000-12-10 19:38:21.687 345 15601.15 608.49 57176.32 88888.00 2000-12-10 19:38:22.687 345 15600.63 608.87 57177.42 88888.00 2000-12-10 19:38:23.687 345 15600.11 608.25 57176.81 88888.00 2000-12-10 19:38:24.687 345 15600.11 608.49 57177.05 88888.00 2000-12-10 19:38:25.687 345 15599.85 607.87 57176.08 88888.00 2000-12-10 19:38:26.687 345 15599.46 608.49 57176.69 88888.00 2000-12-10 19:38:27.687 345 15599.72 608.25 57176.44 88888.00 2000-12-10 19:38:28.687 345 15597.90 608.12 57176.44 88888.00 2000-12-10 19:38:29.687 345 15599.07 607.50 57176.08 88888.00 2000-12-10 19:38:30.687 345 15598.29 607.75 57176.44 88888.00 2000-12-10 19:38:31.687 345 15597.64 607.13 57176.57 88888.00 2000-12-10 19:38:32.687 345 15598.55 607.13 57176.32 88888.00 2000-12-10 19:38:33.687 345 15597.90 606.64 57176.20 88888.00 2000-12-10 19:38:34.687 345 15598.03 606.76 57176.44 88888.00 2000-12-10 19:38:35.687 345 15596.86 606.76 57175.83 88888.00 2000-12-10 19:38:36.687 345 15597.12 605.89 57175.95 88888.00 2000-12-10 19:38:37.687 345 15596.99 605.77 57175.83 88888.00 2000-12-10 19:38:38.687 345 15596.21 606.02 57175.71 88888.00 2000-12-10 19:38:39.687 345 15597.25 606.26 57175.34 88888.00 2000-12-10 19:38:40.687 345 15596.86 606.02 57174.86 88888.00 2000-12-10 19:38:41.687 345 15596.47 606.26 57174.86 88888.00 2000-12-10 19:38:42.687 345 15596.60 606.39 57175.46 88888.00 2000-12-10 19:38:43.687 345 15596.60 606.51 57175.46 88888.00 2000-12-10 19:38:44.687 345 15596.34 607.38 57175.34 88888.00 2000-12-10 19:38:45.687 345 15596.34 607.63 57175.10 88888.00 2000-12-10 19:38:46.687 345 15596.60 607.26 57175.71 88888.00 2000-12-10 19:38:47.687 345 15596.86 607.50 57175.10 88888.00 2000-12-10 19:38:48.687 345 15596.86 608.00 57174.98 88888.00 2000-12-10 19:38:49.687 345 15597.12 608.12 57174.24 88888.00 2000-12-10 19:38:50.687 345 15597.12 608.74 57174.36 88888.00 2000-12-10 19:38:51.687 345 15597.25 609.24 57174.61 88888.00 2000-12-10 19:38:52.687 345 15598.29 609.11 57174.12 88888.00 2000-12-10 19:38:53.687 345 15598.68 609.24 57174.49 88888.00 2000-12-10 19:38:54.687 345 15598.55 609.86 57174.24 88888.00 2000-12-10 19:38:55.687 345 15599.33 609.86 57174.73 88888.00 2000-12-10 19:38:56.687 345 15599.07 610.35 57174.49 88888.00 2000-12-10 19:38:57.687 345 15599.98 610.72 57174.86 88888.00 2000-12-10 19:38:58.687 345 15600.11 611.09 57174.49 88888.00 2000-12-10 19:38:59.687 345 15600.11 610.72 57174.86 88888.00 2000-12-10 19:39:00.687 345 15599.98 610.60 57174.12 88888.00 2000-12-10 19:39:01.687 345 15600.24 611.22 57174.98 88888.00 2000-12-10 19:39:02.687 345 15601.02 611.59 57174.73 88888.00 2000-12-10 19:39:03.687 345 15600.76 611.59 57174.49 88888.00 2000-12-10 19:39:04.687 345 15600.63 612.09 57174.73 88888.00 2000-12-10 19:39:05.687 345 15600.37 611.22 57174.98 88888.00 2000-12-10 19:39:06.687 345 15600.89 610.97 57174.98 88888.00 2000-12-10 19:39:07.687 345 15600.63 610.60 57174.36 88888.00 2000-12-10 19:39:08.687 345 15600.24 611.34 57174.86 88888.00 2000-12-10 19:39:09.687 345 15599.72 610.60 57175.34 88888.00 2000-12-10 19:39:10.687 345 15600.11 610.97 57174.61 88888.00 2000-12-10 19:39:11.687 345 15600.50 611.47 57175.46 88888.00 2000-12-10 19:39:12.687 345 15599.20 610.97 57174.86 88888.00 2000-12-10 19:39:13.687 345 15598.68 610.97 57175.10 88888.00 2000-12-10 19:39:14.687 345 15599.98 610.85 57174.86 88888.00 2000-12-10 19:39:15.687 345 15600.37 610.97 57175.10 88888.00 2000-12-10 19:39:16.687 345 15599.85 610.97 57175.10 88888.00 2000-12-10 19:39:17.687 345 15599.85 611.09 57175.59 88888.00 2000-12-10 19:39:18.687 345 15598.94 611.22 57174.86 88888.00 2000-12-10 19:39:19.687 345 15599.46 610.97 57174.49 88888.00 2000-12-10 19:39:20.687 345 15598.94 610.72 57174.86 88888.00 2000-12-10 19:39:21.687 345 15599.20 610.35 57174.61 88888.00 2000-12-10 19:39:22.687 345 15599.85 610.23 57174.61 88888.00 2000-12-10 19:39:23.687 345 15600.11 610.10 57174.49 88888.00 2000-12-10 19:39:24.687 345 15599.85 609.73 57174.61 88888.00 2000-12-10 19:39:25.687 345 15600.50 609.61 57174.49 88888.00 2000-12-10 19:39:26.687 345 15600.63 608.87 57174.73 88888.00 2000-12-10 19:39:27.687 345 15600.89 608.25 57174.12 88888.00 2000-12-10 19:39:28.687 345 15601.93 609.11 57175.46 88888.00 2000-12-10 19:39:29.687 345 15601.80 608.74 57174.98 88888.00 2000-12-10 19:39:30.687 345 15602.06 608.37 57174.61 88888.00 2000-12-10 19:39:31.687 345 15602.32 609.11 57175.46 88888.00 2000-12-10 19:39:32.687 345 15602.19 608.87 57175.22 88888.00 2000-12-10 19:39:33.687 345 15602.97 609.61 57174.36 88888.00 2000-12-10 19:39:34.687 345 15603.75 609.73 57174.49 88888.00 2000-12-10 19:39:35.687 345 15603.36 609.98 57175.46 88888.00 2000-12-10 19:39:36.687 345 15604.53 609.86 57174.36 88888.00 2000-12-10 19:39:37.687 345 15604.27 609.86 57175.10 88888.00 2000-12-10 19:39:38.687 345 15604.01 610.10 57174.61 88888.00 2000-12-10 19:39:39.687 345 15604.14 610.97 57174.86 88888.00 2000-12-10 19:39:40.687 345 15603.88 610.85 57174.36 88888.00 2000-12-10 19:39:41.687 345 15604.14 610.48 57175.71 88888.00 2000-12-10 19:39:42.687 345 15603.62 610.85 57174.73 88888.00 2000-12-10 19:39:43.687 345 15604.53 610.60 57174.73 88888.00 2000-12-10 19:39:44.687 345 15604.01 611.22 57174.86 88888.00 2000-12-10 19:39:45.687 345 15604.27 610.97 57174.98 88888.00 2000-12-10 19:39:46.687 345 15604.79 610.97 57175.22 88888.00 2000-12-10 19:39:47.687 345 15604.53 611.09 57174.73 88888.00 2000-12-10 19:39:48.687 345 15604.53 611.34 57174.86 88888.00 2000-12-10 19:39:49.687 345 15604.53 611.59 57175.46 88888.00 2000-12-10 19:39:50.687 345 15604.27 611.59 57175.71 88888.00 2000-12-10 19:39:51.687 345 15604.53 610.97 57175.10 88888.00 2000-12-10 19:39:52.687 345 15604.40 611.34 57175.46 88888.00 2000-12-10 19:39:53.687 345 15604.53 611.09 57175.22 88888.00 2000-12-10 19:39:54.687 345 15604.66 611.09 57175.46 88888.00 2000-12-10 19:39:55.687 345 15605.05 610.97 57176.20 88888.00 2000-12-10 19:39:56.687 345 15604.66 610.85 57175.22 88888.00 2000-12-10 19:39:57.687 345 15604.66 610.97 57175.34 88888.00 2000-12-10 19:39:58.687 345 15604.27 610.48 57174.73 88888.00 2000-12-10 19:39:59.687 345 15604.27 610.48 57176.08 88888.00 2000-12-10 19:40:00.687 345 15604.66 609.73 57174.98 88888.00 2000-12-10 19:40:01.687 345 15604.14 609.86 57176.20 88888.00 2000-12-10 19:40:02.687 345 15602.97 609.48 57175.34 88888.00 2000-12-10 19:40:03.687 345 15603.36 609.11 57175.34 88888.00 2000-12-10 19:40:04.687 345 15603.62 609.11 57175.10 88888.00 2000-12-10 19:40:05.687 345 15603.10 609.48 57175.46 88888.00 2000-12-10 19:40:06.687 345 15602.84 609.11 57175.22 88888.00 2000-12-10 19:40:07.687 345 15603.36 608.62 57174.98 88888.00 2000-12-10 19:40:08.687 345 15603.36 609.11 57175.46 88888.00 2000-12-10 19:40:09.687 345 15603.49 608.99 57174.49 88888.00 2000-12-10 19:40:10.687 345 15603.62 608.87 57174.49 88888.00 2000-12-10 19:40:11.687 345 15603.75 609.36 57175.34 88888.00 2000-12-10 19:40:12.687 345 15603.88 608.74 57174.86 88888.00 2000-12-10 19:40:13.687 345 15604.14 608.49 57174.98 88888.00 2000-12-10 19:40:14.687 345 15604.53 609.24 57175.34 88888.00 2000-12-10 19:40:15.687 345 15604.79 609.61 57174.73 88888.00 2000-12-10 19:40:16.687 345 15604.92 610.48 57174.36 88888.00 2000-12-10 19:40:17.687 345 15605.05 609.86 57174.61 88888.00 2000-12-10 19:40:18.687 345 15604.79 610.97 57174.98 88888.00 2000-12-10 19:40:19.687 345 15605.44 610.60 57174.24 88888.00 2000-12-10 19:40:20.687 345 15605.31 610.85 57174.24 88888.00 2000-12-10 19:40:21.687 345 15605.44 611.47 57175.10 88888.00 2000-12-10 19:40:22.687 345 15604.92 611.47 57174.86 88888.00 2000-12-10 19:40:23.687 345 15605.83 611.47 57174.24 88888.00 2000-12-10 19:40:24.687 345 15605.31 611.34 57175.22 88888.00 2000-12-10 19:40:25.687 345 15605.18 612.09 57174.98 88888.00 2000-12-10 19:40:26.687 345 15604.92 611.84 57174.24 88888.00 2000-12-10 19:40:27.687 345 15605.57 611.71 57174.86 88888.00 2000-12-10 19:40:28.687 345 15605.31 611.84 57174.61 88888.00 2000-12-10 19:40:29.687 345 15604.92 611.47 57174.73 88888.00 2000-12-10 19:40:30.687 345 15605.05 611.47 57174.73 88888.00 2000-12-10 19:40:31.687 345 15604.53 610.72 57174.61 88888.00 2000-12-10 19:40:32.687 345 15603.88 611.09 57175.22 88888.00 2000-12-10 19:40:33.687 345 15604.27 610.72 57174.24 88888.00 2000-12-10 19:40:34.687 345 15604.40 610.85 57174.61 88888.00 2000-12-10 19:40:35.687 345 15604.01 610.48 57174.36 88888.00 2000-12-10 19:40:36.687 345 15603.49 610.23 57174.98 88888.00 2000-12-10 19:40:37.687 345 15602.97 609.48 57174.36 88888.00 2000-12-10 19:40:38.687 345 15603.36 609.48 57174.61 88888.00 2000-12-10 19:40:39.687 345 15604.01 609.73 57174.36 88888.00 2000-12-10 19:40:40.687 345 15602.84 609.11 57174.98 88888.00 2000-12-10 19:40:41.687 345 15603.49 609.36 57175.22 88888.00 2000-12-10 19:40:42.687 345 15603.10 608.25 57175.46 88888.00 2000-12-10 19:40:43.687 345 15602.45 608.49 57175.71 88888.00 2000-12-10 19:40:44.687 345 15604.14 607.38 57175.34 88888.00 2000-12-10 19:40:45.687 345 15603.10 607.38 57174.86 88888.00 2000-12-10 19:40:46.687 345 15602.84 607.26 57175.34 88888.00 2000-12-10 19:40:47.687 345 15603.75 606.64 57175.59 88888.00 2000-12-10 19:40:48.687 345 15603.10 606.26 57174.61 88888.00 2000-12-10 19:40:49.687 345 15602.97 606.39 57174.61 88888.00 2000-12-10 19:40:50.687 345 15602.45 606.51 57174.98 88888.00 2000-12-10 19:40:51.687 345 15602.71 605.65 57174.98 88888.00 2000-12-10 19:40:52.687 345 15604.01 604.53 57174.86 88888.00 2000-12-10 19:40:53.687 345 15602.97 605.15 57174.86 88888.00 2000-12-10 19:40:54.687 345 15603.10 605.77 57175.46 88888.00 2000-12-10 19:40:55.687 345 15602.58 605.89 57174.73 88888.00 2000-12-10 19:40:56.687 345 15602.84 605.03 57174.98 88888.00 2000-12-10 19:40:57.687 345 15603.10 606.26 57174.98 88888.00 2000-12-10 19:40:58.687 345 15603.75 605.77 57174.73 88888.00 2000-12-10 19:40:59.687 345 15603.49 606.02 57175.34 88888.00 2000-12-10 19:41:00.687 345 15603.23 606.39 57174.49 88888.00 2000-12-10 19:41:01.687 345 15603.62 607.13 57174.61 88888.00 2000-12-10 19:41:02.687 345 15603.49 606.76 57174.49 88888.00 2000-12-10 19:41:03.687 345 15603.49 607.13 57174.24 88888.00 2000-12-10 19:41:04.687 345 15603.23 607.38 57174.36 88888.00 2000-12-10 19:41:05.687 345 15603.62 607.63 57174.12 88888.00 2000-12-10 19:41:06.687 345 15603.10 608.25 57175.22 88888.00 2000-12-10 19:41:07.687 345 15604.01 607.63 57174.98 88888.00 2000-12-10 19:41:08.687 345 15604.27 608.25 57175.10 88888.00 2000-12-10 19:41:09.687 345 15603.75 608.37 57174.36 88888.00 2000-12-10 19:41:10.687 345 15603.36 608.37 57174.49 88888.00 2000-12-10 19:41:11.687 345 15603.10 608.99 57175.10 88888.00 2000-12-10 19:41:12.687 345 15603.23 609.48 57174.73 88888.00 2000-12-10 19:41:13.687 345 15602.84 609.48 57174.98 88888.00 2000-12-10 19:41:14.687 345 15603.49 609.86 57174.36 88888.00 2000-12-10 19:41:15.687 345 15602.97 609.48 57174.12 88888.00 2000-12-10 19:41:16.687 345 15602.84 609.98 57174.86 88888.00 2000-12-10 19:41:17.687 345 15602.84 609.73 57174.12 88888.00 2000-12-10 19:41:18.687 345 15602.84 609.73 57175.22 88888.00 2000-12-10 19:41:19.687 345 15601.93 610.48 57175.10 88888.00 2000-12-10 19:41:20.687 345 15602.58 610.10 57174.86 88888.00 2000-12-10 19:41:21.687 345 15602.32 609.73 57174.98 88888.00 2000-12-10 19:41:22.687 345 15601.80 610.60 57174.61 88888.00 2000-12-10 19:41:23.687 345 15601.67 610.23 57174.61 88888.00 2000-12-10 19:41:24.687 345 15601.54 610.10 57173.63 88888.00 2000-12-10 19:41:25.687 345 15601.41 609.61 57174.86 88888.00 2000-12-10 19:41:26.687 345 15601.41 610.10 57174.86 88888.00 2000-12-10 19:41:27.687 345 15601.67 609.48 57174.86 88888.00 2000-12-10 19:41:28.687 345 15601.67 609.73 57174.61 88888.00 2000-12-10 19:41:29.687 345 15601.67 609.73 57174.98 88888.00 2000-12-10 19:41:30.687 345 15601.80 608.99 57174.73 88888.00 2000-12-10 19:41:31.687 345 15601.41 608.12 57174.73 88888.00 2000-12-10 19:41:32.687 345 15601.41 607.87 57175.59 88888.00 2000-12-10 19:41:33.687 345 15602.19 608.49 57174.86 88888.00 2000-12-10 19:41:34.687 345 15601.67 607.75 57174.86 88888.00 2000-12-10 19:41:35.687 345 15602.58 607.13 57175.22 88888.00 2000-12-10 19:41:36.687 345 15602.45 607.50 57174.98 88888.00 2000-12-10 19:41:37.687 345 15602.84 607.26 57174.36 88888.00 2000-12-10 19:41:38.687 345 15602.19 607.26 57175.46 88888.00 2000-12-10 19:41:39.687 345 15602.58 606.88 57175.22 88888.00 2000-12-10 19:41:40.687 345 15602.58 607.01 57175.34 88888.00 2000-12-10 19:41:41.687 345 15602.58 606.88 57175.34 88888.00 2000-12-10 19:41:42.687 345 15602.71 606.39 57175.22 88888.00 2000-12-10 19:41:43.687 345 15603.49 607.26 57174.86 88888.00 2000-12-10 19:41:44.687 345 15603.88 606.76 57175.46 88888.00 2000-12-10 19:41:45.687 345 15603.10 606.39 57175.46 88888.00 2000-12-10 19:41:46.687 345 15603.49 606.64 57174.36 88888.00 2000-12-10 19:41:47.687 345 15603.88 606.76 57175.34 88888.00 2000-12-10 19:41:48.687 345 15603.36 607.01 57175.10 88888.00 2000-12-10 19:41:49.687 345 15604.27 606.39 57174.61 88888.00 2000-12-10 19:41:50.687 345 15604.66 607.13 57174.86 88888.00 2000-12-10 19:41:51.687 345 15604.53 606.76 57175.22 88888.00 2000-12-10 19:41:52.687 345 15604.79 607.50 57174.49 88888.00 2000-12-10 19:41:53.687 345 15605.70 607.38 57175.10 88888.00 2000-12-10 19:41:54.687 345 15605.83 607.38 57174.73 88888.00 2000-12-10 19:41:55.687 345 15605.70 607.01 57175.10 88888.00 2000-12-10 19:41:56.687 345 15605.96 606.88 57174.61 88888.00 2000-12-10 19:41:57.687 345 15606.35 607.38 57175.34 88888.00 2000-12-10 19:41:58.687 345 15606.09 607.13 57175.10 88888.00 2000-12-10 19:41:59.687 345 15606.35 607.13 57174.49 88888.00 2000-12-10 19:42:00.687 345 15606.35 607.26 57174.86 88888.00 2000-12-10 19:42:01.687 345 15606.22 607.13 57174.61 88888.00 2000-12-10 19:42:02.687 345 15606.35 607.75 57174.73 88888.00 2000-12-10 19:42:03.687 345 15607.00 607.26 57174.86 88888.00 2000-12-10 19:42:04.687 345 15606.22 607.63 57175.10 88888.00 2000-12-10 19:42:05.687 345 15606.09 607.50 57175.22 88888.00 2000-12-10 19:42:06.687 345 15605.57 607.75 57175.10 88888.00 2000-12-10 19:42:07.687 345 15606.35 607.63 57175.59 88888.00 2000-12-10 19:42:08.687 345 15605.83 606.76 57174.98 88888.00 2000-12-10 19:42:09.687 345 15605.18 608.25 57175.46 88888.00 2000-12-10 19:42:10.687 345 15606.35 607.50 57174.98 88888.00 2000-12-10 19:42:11.687 345 15605.57 607.75 57175.46 88888.00 2000-12-10 19:42:12.687 345 15605.18 607.01 57174.86 88888.00 2000-12-10 19:42:13.687 345 15605.70 607.38 57175.22 88888.00 2000-12-10 19:42:14.687 345 15605.57 607.50 57175.34 88888.00 2000-12-10 19:42:15.687 345 15605.44 607.26 57174.73 88888.00 2000-12-10 19:42:16.687 345 15605.83 607.26 57175.34 88888.00 2000-12-10 19:42:17.687 345 15605.96 607.26 57175.46 88888.00 2000-12-10 19:42:18.687 345 15606.48 606.39 57175.22 88888.00 2000-12-10 19:42:19.687 345 15606.35 607.38 57175.10 88888.00 2000-12-10 19:42:20.687 345 15606.09 606.88 57175.10 88888.00 2000-12-10 19:42:21.687 345 15605.70 607.01 57175.59 88888.00 2000-12-10 19:42:22.687 345 15606.09 606.76 57175.71 88888.00 2000-12-10 19:42:23.687 345 15606.48 606.64 57175.59 88888.00 2000-12-10 19:42:24.687 345 15605.96 606.26 57175.71 88888.00 2000-12-10 19:42:25.687 345 15605.96 606.51 57175.34 88888.00 2000-12-10 19:42:26.687 345 15606.48 606.76 57175.83 88888.00 2000-12-10 19:42:27.687 345 15606.74 606.76 57175.10 88888.00 2000-12-10 19:42:28.687 345 15606.48 606.02 57175.83 88888.00 2000-12-10 19:42:29.687 345 15606.22 606.51 57176.08 88888.00 2000-12-10 19:42:30.687 345 15606.48 606.51 57175.83 88888.00 2000-12-10 19:42:31.687 345 15606.74 606.26 57175.71 88888.00 2000-12-10 19:42:32.687 345 15606.48 607.38 57176.08 88888.00 2000-12-10 19:42:33.687 345 15606.09 606.64 57176.08 88888.00 2000-12-10 19:42:34.687 345 15606.09 606.26 57176.08 88888.00 2000-12-10 19:42:35.687 345 15606.09 606.64 57176.08 88888.00 2000-12-10 19:42:36.687 345 15606.09 606.76 57176.08 88888.00 2000-12-10 19:42:37.687 345 15606.35 606.51 57176.20 88888.00 2000-12-10 19:42:38.687 345 15606.74 606.39 57176.32 88888.00 2000-12-10 19:42:39.687 345 15606.87 607.26 57175.95 88888.00 2000-12-10 19:42:40.687 345 15606.48 606.51 57175.95 88888.00 2000-12-10 19:42:41.687 345 15606.87 606.64 57175.59 88888.00 2000-12-10 19:42:42.687 345 15606.61 607.01 57176.32 88888.00 2000-12-10 19:42:43.687 345 15606.74 607.13 57176.08 88888.00 2000-12-10 19:42:44.687 345 15606.87 606.51 57176.08 88888.00 2000-12-10 19:42:45.687 345 15606.74 606.39 57176.08 88888.00 2000-12-10 19:42:46.687 345 15607.00 607.26 57176.32 88888.00 2000-12-10 19:42:47.687 345 15606.35 607.38 57176.57 88888.00 2000-12-10 19:42:48.687 345 15607.00 606.88 57176.69 88888.00 2000-12-10 19:42:49.687 345 15607.39 607.75 57176.32 88888.00 2000-12-10 19:42:50.687 345 15607.00 606.88 57176.08 88888.00 2000-12-10 19:42:51.687 345 15607.00 607.63 57175.71 88888.00 2000-12-10 19:42:52.687 345 15606.61 607.26 57175.95 88888.00 2000-12-10 19:42:53.687 345 15607.26 607.50 57176.93 88888.00 2000-12-10 19:42:54.687 345 15607.13 607.38 57176.57 88888.00 2000-12-10 19:42:55.687 345 15607.00 607.75 57176.20 88888.00 2000-12-10 19:42:56.687 345 15607.13 607.63 57176.32 88888.00 2000-12-10 19:42:57.687 345 15606.74 608.25 57176.44 88888.00 2000-12-10 19:42:58.687 345 15606.48 608.49 57176.44 88888.00 2000-12-10 19:42:59.687 345 15606.87 608.37 57175.71 88888.00 2000-12-10 19:43:00.687 345 15606.74 608.74 57176.57 88888.00 2000-12-10 19:43:01.687 345 15606.48 609.11 57176.69 88888.00 2000-12-10 19:43:02.687 345 15606.61 608.49 57177.18 88888.00 2000-12-10 19:43:03.687 345 15606.09 608.99 57176.69 88888.00 2000-12-10 19:43:04.687 345 15606.61 608.99 57176.69 88888.00 2000-12-10 19:43:05.687 345 15606.35 609.24 57176.81 88888.00 2000-12-10 19:43:06.687 345 15605.70 608.87 57176.93 88888.00 2000-12-10 19:43:07.687 345 15606.22 608.74 57176.69 88888.00 2000-12-10 19:43:08.687 345 15605.44 608.99 57177.18 88888.00 2000-12-10 19:43:09.687 345 15605.83 609.36 57177.18 88888.00 2000-12-10 19:43:10.687 345 15605.18 609.11 57177.18 88888.00 2000-12-10 19:43:11.687 345 15605.31 609.11 57176.69 88888.00 2000-12-10 19:43:12.687 345 15604.79 609.36 57176.81 88888.00 2000-12-10 19:43:13.687 345 15605.44 609.48 57176.81 88888.00 2000-12-10 19:43:14.687 345 15605.44 609.11 57176.57 88888.00 2000-12-10 19:43:15.687 345 15604.92 609.98 57176.93 88888.00 2000-12-10 19:43:16.687 345 15604.79 609.48 57176.32 88888.00 2000-12-10 19:43:17.687 345 15605.05 609.61 57177.18 88888.00 2000-12-10 19:43:18.687 345 15605.18 609.36 57176.93 88888.00 2000-12-10 19:43:19.687 345 15604.92 610.10 57176.57 88888.00 2000-12-10 19:43:20.687 345 15604.14 610.10 57177.05 88888.00 2000-12-10 19:43:21.687 345 15605.05 610.10 57176.44 88888.00 2000-12-10 19:43:22.687 345 15604.40 610.23 57177.05 88888.00 2000-12-10 19:43:23.687 345 15604.53 611.09 57177.30 88888.00 2000-12-10 19:43:24.687 345 15604.66 610.85 57176.93 88888.00 2000-12-10 19:43:25.687 345 15604.53 610.48 57177.18 88888.00 2000-12-10 19:43:26.687 345 15604.40 611.09 57177.54 88888.00 2000-12-10 19:43:27.687 345 15603.88 611.47 57176.69 88888.00 2000-12-10 19:43:28.687 345 15604.40 611.96 57176.69 88888.00 2000-12-10 19:43:29.687 345 15604.92 611.59 57176.69 88888.00 2000-12-10 19:43:30.687 345 15604.40 611.96 57177.18 88888.00 2000-12-10 19:43:31.687 345 15604.92 612.58 57177.18 88888.00 2000-12-10 19:43:32.687 345 15604.79 612.95 57176.93 88888.00 2000-12-10 19:43:33.687 345 15604.53 613.08 57177.30 88888.00 2000-12-10 19:43:34.687 345 15605.31 613.32 57177.42 88888.00 2000-12-10 19:43:35.687 345 15604.79 614.19 57177.18 88888.00 2000-12-10 19:43:36.687 345 15605.05 613.57 57176.93 88888.00 2000-12-10 19:43:37.687 345 15605.31 613.82 57177.54 88888.00 2000-12-10 19:43:38.687 345 15606.22 614.07 57177.30 88888.00 2000-12-10 19:43:39.687 345 15605.96 614.31 57176.69 88888.00 2000-12-10 19:43:40.687 345 15605.83 613.70 57177.54 88888.00 2000-12-10 19:43:41.687 345 15606.09 613.82 57177.66 88888.00 2000-12-10 19:43:42.687 345 15606.35 613.94 57177.18 88888.00 2000-12-10 19:43:44.687 345 15606.35 614.56 57177.42 88888.00 2000-12-10 19:43:45.687 345 15606.48 613.32 57176.93 88888.00 2000-12-10 19:43:46.687 345 15606.74 614.19 57177.42 88888.00 2000-12-10 19:43:47.687 345 15606.48 613.70 57177.30 88888.00 2000-12-10 19:43:48.687 345 15606.74 613.70 57177.18 88888.00 2000-12-10 19:43:49.687 345 15607.00 613.08 57177.79 88888.00 2000-12-10 19:43:50.687 345 15606.87 612.83 57177.79 88888.00 2000-12-10 19:43:51.687 345 15607.39 612.95 57177.91 88888.00 2000-12-10 19:43:52.687 345 15607.00 612.58 57177.79 88888.00 2000-12-10 19:43:53.687 345 15607.65 612.21 57177.54 88888.00 2000-12-10 19:43:54.687 345 15606.87 611.71 57177.42 88888.00 2000-12-10 19:43:55.687 345 15607.26 612.21 57178.28 88888.00 2000-12-10 19:43:56.687 345 15607.26 610.85 57177.54 88888.00 2000-12-10 19:43:57.687 345 15606.74 610.97 57177.79 88888.00 2000-12-10 19:43:58.687 345 15607.26 610.23 57177.30 88888.00 2000-12-10 19:43:59.687 345 15606.61 610.10 57177.66 88888.00 2000-12-10 19:44:00.687 345 15606.48 609.11 57177.42 88888.00 2000-12-10 19:44:01.687 345 15607.00 608.87 57177.79 88888.00 2000-12-10 19:44:02.687 345 15606.61 608.25 57177.18 88888.00 2000-12-10 19:44:03.687 345 15607.00 608.12 57177.18 88888.00 2000-12-10 19:44:04.687 345 15606.74 608.12 57177.30 88888.00 2000-12-10 19:44:05.687 345 15606.61 606.76 57176.93 88888.00 2000-12-10 19:44:06.687 345 15605.96 607.13 57177.05 88888.00 2000-12-10 19:44:07.687 345 15606.09 606.51 57177.30 88888.00 2000-12-10 19:44:08.687 345 15606.48 606.26 57177.54 88888.00 2000-12-10 19:44:09.687 345 15605.31 606.39 57177.30 88888.00 2000-12-10 19:44:10.687 345 15606.61 606.02 57176.93 88888.00 2000-12-10 19:44:11.687 345 15605.96 605.52 57177.18 88888.00 2000-12-10 19:44:12.687 345 15605.83 605.52 57176.69 88888.00 2000-12-10 19:44:13.687 345 15605.70 605.15 57176.93 88888.00 2000-12-10 19:44:14.687 345 15606.35 606.39 57176.44 88888.00 2000-12-10 19:44:15.687 345 15605.83 606.02 57176.57 88888.00 2000-12-10 19:44:16.687 345 15605.96 605.89 57176.20 88888.00 2000-12-10 19:44:17.687 345 15605.57 607.13 57175.95 88888.00 2000-12-10 19:44:18.687 345 15605.83 606.39 57176.20 88888.00 2000-12-10 19:44:19.687 345 15605.57 607.38 57176.44 88888.00 2000-12-10 19:44:20.687 345 15604.92 607.38 57176.44 88888.00 2000-12-10 19:44:21.687 345 15604.79 608.49 57176.69 88888.00 2000-12-10 19:44:22.687 345 15605.44 608.12 57175.95 88888.00 2000-12-10 19:44:23.687 345 15604.79 609.36 57175.59 88888.00 2000-12-10 19:44:24.687 345 15604.92 609.73 57176.08 88888.00 2000-12-10 19:44:25.687 345 15605.05 610.23 57175.59 88888.00 2000-12-10 19:44:26.687 345 15604.40 610.23 57175.83 88888.00 2000-12-10 19:44:27.687 345 15604.92 610.97 57175.83 88888.00 2000-12-10 19:44:28.687 345 15604.66 610.85 57175.34 88888.00 2000-12-10 19:44:29.687 345 15604.27 611.84 57175.83 88888.00 2000-12-10 19:44:30.687 345 15604.40 610.60 57175.22 88888.00 2000-12-10 19:44:31.687 345 15604.27 611.84 57176.08 88888.00 2000-12-10 19:44:32.687 345 15604.27 611.84 57175.95 88888.00 2000-12-10 19:44:33.687 345 15604.53 611.34 57175.83 88888.00 2000-12-10 19:44:34.687 345 15604.53 611.71 57175.46 88888.00 2000-12-10 19:44:35.687 345 15605.05 611.84 57176.20 88888.00 2000-12-10 19:44:36.687 345 15604.92 611.96 57175.83 88888.00 2000-12-10 19:44:37.687 345 15604.92 611.84 57175.95 88888.00 2000-12-10 19:44:38.687 345 15605.05 611.59 57175.59 88888.00 2000-12-10 19:44:39.687 345 15605.57 611.34 57176.44 88888.00 2000-12-10 19:44:40.687 345 15605.70 610.97 57175.95 88888.00 2000-12-10 19:44:41.687 345 15605.70 611.59 57175.95 88888.00 2000-12-10 19:44:42.687 345 15606.87 611.59 57175.95 88888.00 2000-12-10 19:44:43.687 345 15607.39 611.47 57175.71 88888.00 2000-12-10 19:44:44.687 345 15607.00 611.59 57175.71 88888.00 2000-12-10 19:44:45.687 345 15606.87 611.59 57175.71 88888.00 2000-12-10 19:44:46.687 345 15606.74 610.97 57176.08 88888.00 2000-12-10 19:44:47.687 345 15608.04 611.22 57175.59 88888.00 2000-12-10 19:44:48.687 345 15607.65 611.47 57176.08 88888.00 2000-12-10 19:44:49.687 345 15608.43 611.47 57176.20 88888.00 2000-12-10 19:44:50.687 345 15608.69 611.47 57175.71 88888.00 2000-12-10 19:44:51.687 345 15608.30 611.71 57175.71 88888.00 2000-12-10 19:44:52.687 345 15609.60 611.59 57176.32 88888.00 2000-12-10 19:44:53.687 345 15609.99 611.59 57176.08 88888.00 2000-12-10 19:44:54.687 345 15610.25 612.09 57176.32 88888.00 2000-12-10 19:44:55.687 345 15610.25 611.22 57176.20 88888.00 2000-12-10 19:44:56.687 345 15610.12 611.84 57176.08 88888.00 2000-12-10 19:44:57.687 345 15610.50 610.97 57176.69 88888.00 2000-12-10 19:44:58.687 345 15611.03 610.60 57176.08 88888.00 2000-12-10 19:44:59.687 345 15611.54 611.22 57175.95 88888.00 2000-12-10 19:45:00.687 345 15611.67 610.35 57176.32 88888.00 2000-12-10 19:45:01.687 345 15611.54 610.48 57176.08 88888.00 2000-12-10 19:45:02.687 345 15611.80 609.73 57176.08 88888.00 2000-12-10 19:45:03.687 345 15612.32 609.48 57176.69 88888.00 2000-12-10 19:45:04.687 345 15612.19 609.11 57177.18 88888.00 2000-12-10 19:45:05.687 345 15612.45 608.62 57177.05 88888.00 2000-12-10 19:45:06.687 345 15611.93 608.62 57176.93 88888.00 2000-12-10 19:45:07.687 345 15612.45 608.25 57176.69 88888.00 2000-12-10 19:45:08.687 345 15613.49 608.12 57176.81 88888.00 2000-12-10 19:45:09.687 345 15612.58 607.87 57177.05 88888.00 2000-12-10 19:45:10.687 345 15613.36 607.38 57177.30 88888.00 2000-12-10 19:45:11.687 345 15612.84 607.26 57177.91 88888.00 2000-12-10 19:45:12.687 345 15613.23 606.76 57177.54 88888.00 2000-12-10 19:45:13.687 345 15612.58 606.76 57177.42 88888.00 2000-12-10 19:45:14.687 345 15614.01 606.26 57178.03 88888.00 2000-12-10 19:45:15.687 345 15613.62 606.39 57177.91 88888.00 2000-12-10 19:45:16.687 345 15613.49 606.39 57178.64 88888.00 2000-12-10 19:45:17.687 345 15614.01 606.02 57178.89 88888.00 2000-12-10 19:45:18.687 345 15613.62 605.40 57178.77 88888.00 2000-12-10 19:45:19.687 345 15613.62 605.65 57178.28 88888.00 2000-12-10 19:45:20.687 345 15614.79 606.39 57178.89 88888.00 2000-12-10 19:45:21.687 345 15614.14 605.40 57179.01 88888.00 2000-12-10 19:45:22.687 345 15614.01 605.40 57178.28 88888.00 2000-12-10 19:45:23.687 345 15614.40 605.89 57178.89 88888.00 2000-12-10 19:45:24.687 345 15614.27 606.02 57178.16 88888.00 2000-12-10 19:45:25.687 345 15614.40 606.02 57178.64 88888.00 2000-12-10 19:45:26.687 345 15614.40 606.14 57178.28 88888.00 2000-12-10 19:45:27.687 345 15615.44 606.64 57177.66 88888.00 2000-12-10 19:45:28.687 345 15615.44 605.89 57178.52 88888.00 2000-12-10 19:45:29.687 345 15616.35 606.51 57178.77 88888.00 2000-12-10 19:45:30.687 345 15616.22 606.26 57178.64 88888.00 2000-12-10 19:45:31.687 345 15615.83 606.64 57178.64 88888.00 2000-12-10 19:45:32.687 345 15616.61 606.88 57178.64 88888.00 2000-12-10 19:45:33.687 345 15616.87 606.14 57178.40 88888.00 2000-12-10 19:45:34.687 345 15617.65 606.64 57178.77 88888.00 2000-12-10 19:45:35.687 345 15617.26 606.64 57178.64 88888.00 2000-12-10 19:45:36.687 345 15617.65 606.76 57178.64 88888.00 2000-12-10 19:45:37.687 345 15617.13 606.39 57179.13 88888.00 2000-12-10 19:45:38.687 345 15617.26 605.27 57178.89 88888.00 2000-12-10 19:45:39.687 345 15616.74 606.14 57178.40 88888.00 2000-12-10 19:45:40.687 345 15616.22 605.40 57179.01 88888.00 2000-12-10 19:45:41.687 345 15616.35 606.39 57179.13 88888.00 2000-12-10 19:45:42.687 345 15616.61 605.89 57178.77 88888.00 2000-12-10 19:45:43.687 345 15616.35 606.14 57179.38 88888.00 2000-12-10 19:45:44.687 345 15616.35 605.27 57178.64 88888.00 2000-12-10 19:45:45.687 345 15616.48 606.39 57179.50 88888.00 2000-12-10 19:45:46.687 345 15615.96 606.02 57178.77 88888.00 2000-12-10 19:45:47.687 345 15616.35 606.02 57179.13 88888.00 2000-12-10 19:45:48.687 345 15616.22 606.14 57179.62 88888.00 2000-12-10 19:45:49.687 345 15615.96 606.64 57179.38 88888.00 2000-12-10 19:45:50.687 345 15616.22 606.64 57179.38 88888.00 2000-12-10 19:45:51.687 345 15616.48 607.01 57178.89 88888.00 2000-12-10 19:45:52.687 345 15616.22 606.51 57179.01 88888.00 2000-12-10 19:45:53.687 345 15616.61 606.76 57179.01 88888.00 2000-12-10 19:45:54.687 345 15616.35 606.76 57179.25 88888.00 2000-12-10 19:45:55.687 345 15615.44 606.39 57178.89 88888.00 2000-12-10 19:45:56.687 345 15615.96 606.76 57179.01 88888.00 2000-12-10 19:45:57.687 345 15616.35 606.39 57179.25 88888.00 2000-12-10 19:45:58.687 345 15615.70 606.76 57179.13 88888.00 2000-12-10 19:45:59.687 345 15615.83 606.51 57179.62 88888.00 2000-12-10 19:46:00.687 345 15615.96 606.14 57179.25 88888.00 2000-12-10 19:46:01.687 345 15615.83 606.26 57179.13 88888.00 2000-12-10 19:46:02.687 345 15616.35 605.77 57179.01 88888.00 2000-12-10 19:46:03.687 345 15615.83 605.89 57178.77 88888.00 2000-12-10 19:46:04.687 345 15615.18 605.40 57179.38 88888.00 2000-12-10 19:46:05.687 345 15615.70 605.77 57179.62 88888.00 2000-12-10 19:46:06.687 345 15615.31 605.65 57179.50 88888.00 2000-12-10 19:46:07.687 345 15615.44 605.52 57179.50 88888.00 2000-12-10 19:46:08.687 345 15615.31 605.40 57179.62 88888.00 2000-12-10 19:46:09.687 345 15615.05 605.27 57179.87 88888.00 2000-12-10 19:46:10.687 345 15615.70 606.02 57179.62 88888.00 2000-12-10 19:46:11.687 345 15615.44 605.52 57179.87 88888.00 2000-12-10 19:46:12.687 345 15615.31 605.15 57178.77 88888.00 2000-12-10 19:46:13.687 345 15615.31 605.77 57179.25 88888.00 2000-12-10 19:46:14.687 345 15615.44 605.52 57179.50 88888.00 2000-12-10 19:46:15.687 345 15614.53 606.02 57178.89 88888.00 2000-12-10 19:46:16.687 345 15615.31 606.64 57179.38 88888.00 2000-12-10 19:46:17.687 345 15615.31 606.26 57178.89 88888.00 2000-12-10 19:46:18.687 345 15614.27 606.51 57179.87 88888.00 2000-12-10 19:46:19.687 345 15614.92 606.51 57178.89 88888.00 2000-12-10 19:46:20.687 345 15615.18 606.64 57179.13 88888.00 2000-12-10 19:46:21.687 345 15614.27 607.01 57179.01 88888.00 2000-12-10 19:46:22.687 345 15614.27 606.64 57179.25 88888.00 2000-12-10 19:46:23.687 345 15613.62 606.88 57178.64 88888.00 2000-12-10 19:46:24.687 345 15614.40 607.38 57178.64 88888.00 2000-12-10 19:46:25.687 345 15613.62 605.89 57178.89 88888.00 2000-12-10 19:46:26.687 345 15613.75 606.64 57178.40 88888.00 2000-12-10 19:46:27.687 345 15613.88 606.51 57178.40 88888.00 2000-12-10 19:46:28.687 345 15613.10 606.14 57178.40 88888.00 2000-12-10 19:46:29.687 345 15613.23 606.39 57178.52 88888.00 2000-12-10 19:46:30.687 345 15612.58 606.26 57178.40 88888.00 2000-12-10 19:46:31.687 345 15613.62 606.26 57178.77 88888.00 2000-12-10 19:46:32.687 345 15613.88 605.15 57178.40 88888.00 2000-12-10 19:46:33.687 345 15613.10 605.27 57178.28 88888.00 2000-12-10 19:46:34.687 345 15612.84 605.65 57178.16 88888.00 2000-12-10 19:46:35.687 345 15613.23 605.77 57178.16 88888.00 2000-12-10 19:46:36.687 345 15613.36 605.77 57178.64 88888.00 2000-12-10 19:46:37.687 345 15614.01 605.27 57178.28 88888.00 2000-12-10 19:46:38.687 345 15612.58 605.27 57178.03 88888.00 2000-12-10 19:46:39.687 345 15612.32 605.40 57178.28 88888.00 2000-12-10 19:46:40.687 345 15612.06 605.52 57178.40 88888.00 2000-12-10 19:46:41.687 345 15612.19 605.40 57177.79 88888.00 2000-12-10 19:46:42.687 345 15612.45 605.65 57177.54 88888.00 2000-12-10 19:46:43.687 345 15612.58 605.65 57178.03 88888.00 2000-12-10 19:46:44.687 345 15612.32 605.77 57179.01 88888.00 2000-12-10 19:46:45.687 345 15611.54 605.52 57178.40 88888.00 2000-12-10 19:46:46.687 345 15612.19 605.27 57178.40 88888.00 2000-12-10 19:46:47.687 345 15612.06 605.65 57177.79 88888.00 2000-12-10 19:46:48.687 345 15612.06 605.89 57178.64 88888.00 2000-12-10 19:46:49.687 345 15611.54 606.26 57178.28 88888.00 2000-12-10 19:46:50.687 345 15611.42 605.52 57177.05 88888.00 2000-12-10 19:46:51.687 345 15611.16 606.02 57178.16 88888.00 2000-12-10 19:46:52.687 345 15611.42 607.01 57177.42 88888.00 2000-12-10 19:46:53.687 345 15611.80 606.02 57178.28 88888.00 2000-12-10 19:46:54.687 345 15610.50 606.64 57177.66 88888.00 2000-12-10 19:46:55.687 345 15610.89 606.26 57177.54 88888.00 2000-12-10 19:46:56.687 345 15611.03 606.39 57178.16 88888.00 2000-12-10 19:46:57.687 345 15611.42 606.39 57177.91 88888.00 2000-12-10 19:46:58.687 345 15610.63 606.02 57178.03 88888.00 2000-12-10 19:46:59.687 345 15611.03 606.14 57178.16 88888.00 2000-12-10 19:47:00.687 345 15610.25 606.39 57179.01 88888.00 2000-12-10 19:47:01.687 345 15609.73 606.14 57177.54 88888.00 2000-12-10 19:47:02.687 345 15609.99 605.77 57178.64 88888.00 2000-12-10 19:47:03.687 345 15609.60 606.14 57177.66 88888.00 2000-12-10 19:47:04.687 345 15610.50 606.39 57178.40 88888.00 2000-12-10 19:47:05.687 345 15610.76 605.89 57177.42 88888.00 2000-12-10 19:47:06.687 345 15610.12 605.65 57178.03 88888.00 2000-12-10 19:47:07.687 345 15609.86 605.52 57178.64 88888.00 2000-12-10 19:47:08.687 345 15609.99 605.27 57177.66 88888.00 2000-12-10 19:47:09.687 345 15610.50 605.27 57177.54 88888.00 2000-12-10 19:47:10.687 345 15610.12 604.53 57178.03 88888.00 2000-12-10 19:47:11.687 345 15610.12 604.65 57177.91 88888.00 2000-12-10 19:47:12.687 345 15609.47 604.78 57177.42 88888.00 2000-12-10 19:47:13.687 345 15609.99 605.15 57178.03 88888.00 2000-12-10 19:47:14.687 345 15609.21 604.78 57177.42 88888.00 2000-12-10 19:47:15.687 345 15609.08 604.90 57177.42 88888.00 2000-12-10 19:47:16.687 345 15608.69 605.27 57178.03 88888.00 2000-12-10 19:47:17.687 345 15608.69 605.15 57178.03 88888.00 2000-12-10 19:47:18.687 345 15608.17 604.53 57178.28 88888.00 2000-12-10 19:47:19.687 345 15607.91 605.03 57177.30 88888.00 2000-12-10 19:47:20.687 345 15607.52 604.78 57177.79 88888.00 2000-12-10 19:47:21.687 345 15608.17 604.28 57177.42 88888.00 2000-12-10 19:47:22.687 345 15607.39 604.16 57176.93 88888.00 2000-12-10 19:47:23.687 345 15607.91 604.28 57177.54 88888.00 2000-12-10 19:47:24.687 345 15606.87 605.03 57176.57 88888.00 2000-12-10 19:47:25.687 345 15607.00 604.78 57177.18 88888.00 2000-12-10 19:47:26.687 345 15607.91 604.53 57177.42 88888.00 2000-12-10 19:47:27.687 345 15606.74 604.90 57176.57 88888.00 2000-12-10 19:47:28.687 345 15607.00 603.91 57176.32 88888.00 2000-12-10 19:47:29.687 345 15606.61 603.91 57176.81 88888.00 2000-12-10 19:47:30.687 345 15607.00 604.53 57177.79 88888.00 2000-12-10 19:47:31.687 345 15607.78 604.65 57177.05 88888.00 2000-12-10 19:47:32.687 345 15607.26 604.04 57177.05 88888.00 2000-12-10 19:47:33.687 345 15607.00 604.16 57176.69 88888.00 2000-12-10 19:47:34.687 345 15607.13 604.28 57177.54 88888.00 2000-12-10 19:47:35.687 345 15606.74 604.41 57177.05 88888.00 2000-12-10 19:47:36.687 345 15606.87 604.04 57176.93 88888.00 2000-12-10 19:47:37.687 345 15607.13 604.28 57176.93 88888.00 2000-12-10 19:47:38.687 345 15607.39 603.54 57177.18 88888.00 2000-12-10 19:47:39.687 345 15606.22 604.78 57176.69 88888.00 2000-12-10 19:47:40.687 345 15606.74 604.65 57176.81 88888.00 2000-12-10 19:47:41.687 345 15606.22 604.53 57177.30 88888.00 2000-12-10 19:47:42.687 345 15606.74 604.78 57176.81 88888.00 2000-12-10 19:47:43.687 345 15606.61 604.53 57176.69 88888.00 2000-12-10 19:47:44.687 345 15605.70 604.53 57176.69 88888.00 2000-12-10 19:47:45.687 345 15605.70 604.90 57176.93 88888.00 2000-12-10 19:47:46.687 345 15605.31 605.65 57176.81 88888.00 2000-12-10 19:47:47.687 345 15605.18 605.27 57177.54 88888.00 2000-12-10 19:47:48.687 345 15605.05 605.03 57176.32 88888.00 2000-12-10 19:47:49.687 345 15604.92 604.90 57177.05 88888.00 2000-12-10 19:47:50.687 345 15605.83 605.40 57176.57 88888.00 2000-12-10 19:47:51.687 345 15605.31 605.40 57176.32 88888.00 2000-12-10 19:47:52.687 345 15605.44 604.90 57176.69 88888.00 2000-12-10 19:47:53.687 345 15605.05 605.27 57176.44 88888.00 2000-12-10 19:47:54.687 345 15605.18 604.78 57176.44 88888.00 2000-12-10 19:47:55.687 345 15605.31 603.91 57177.18 88888.00 2000-12-10 19:47:56.687 345 15605.83 604.41 57177.05 88888.00 2000-12-10 19:47:57.687 345 15606.22 603.79 57176.44 88888.00 2000-12-10 19:47:58.687 345 15606.48 603.66 57176.69 88888.00 2000-12-10 19:47:59.687 345 15605.83 603.79 57177.30 88888.00 2000-12-10 19:48:00.687 345 15605.96 602.80 57177.05 88888.00 2000-12-10 19:48:01.687 345 15605.83 602.42 57176.69 88888.00 2000-12-10 19:48:02.687 345 15606.35 601.93 57176.32 88888.00 2000-12-10 19:48:03.687 345 15605.31 601.68 57176.57 88888.00 2000-12-10 19:48:04.687 345 15606.09 601.43 57177.66 88888.00 2000-12-10 19:48:05.687 345 15605.96 602.05 57177.30 88888.00 2000-12-10 19:48:06.687 345 15605.57 600.94 57177.05 88888.00 2000-12-10 19:48:07.687 345 15605.96 601.19 57177.42 88888.00 2000-12-10 19:48:08.687 345 15606.22 600.44 57177.79 88888.00 2000-12-10 19:48:09.687 345 15606.35 600.81 57177.54 88888.00 2000-12-10 19:48:10.687 345 15606.22 601.06 57176.93 88888.00 2000-12-10 19:48:11.687 345 15606.87 600.44 57177.05 88888.00 2000-12-10 19:48:12.687 345 15606.61 599.45 57177.30 88888.00 2000-12-10 19:48:13.687 345 15607.52 599.58 57178.16 88888.00 2000-12-10 19:48:14.687 345 15607.39 599.45 57177.54 88888.00 2000-12-10 19:48:15.687 345 15608.04 600.07 57177.79 88888.00 2000-12-10 19:48:16.687 345 15606.74 600.20 57177.91 88888.00 2000-12-10 19:48:17.687 345 15607.52 599.58 57177.42 88888.00 2000-12-10 19:48:18.687 345 15607.26 598.96 57177.54 88888.00 2000-12-10 19:48:19.687 345 15607.65 599.45 57177.05 88888.00 2000-12-10 19:48:20.687 345 15607.91 599.08 57177.42 88888.00 2000-12-10 19:48:21.687 345 15607.39 599.58 57177.91 88888.00 2000-12-10 19:48:22.687 345 15606.87 599.33 57177.18 88888.00 2000-12-10 19:48:23.687 345 15607.91 598.34 57177.91 88888.00 2000-12-10 19:48:24.687 345 15607.39 598.83 57177.30 88888.00 2000-12-10 19:48:25.687 345 15607.52 599.33 57177.66 88888.00 2000-12-10 19:48:26.687 345 15607.52 600.07 57178.03 88888.00 2000-12-10 19:48:27.687 345 15607.65 600.32 57177.30 88888.00 2000-12-10 19:48:28.687 345 15607.78 600.44 57178.03 88888.00 2000-12-10 19:48:29.687 345 15607.91 600.69 57177.79 88888.00 2000-12-10 19:48:30.687 345 15608.17 600.69 57178.16 88888.00 2000-12-10 19:48:31.687 345 15607.13 600.44 57177.54 88888.00 2000-12-10 19:48:32.687 345 15607.78 600.69 57177.91 88888.00 2000-12-10 19:48:33.687 345 15607.78 600.94 57177.42 88888.00 2000-12-10 19:48:34.687 345 15608.17 601.06 57177.79 88888.00 2000-12-10 19:48:35.687 345 15608.30 600.57 57178.89 88888.00 2000-12-10 19:48:36.687 345 15608.04 600.94 57178.28 88888.00 2000-12-10 19:48:37.687 345 15607.91 601.06 57178.03 88888.00 2000-12-10 19:48:38.687 345 15607.91 601.19 57178.52 88888.00 2000-12-10 19:48:39.687 345 15607.26 601.43 57178.03 88888.00 2000-12-10 19:48:40.687 345 15608.17 601.06 57177.42 88888.00 2000-12-10 19:48:41.687 345 15608.43 601.43 57178.28 88888.00 2000-12-10 19:48:42.687 345 15606.74 601.19 57177.79 88888.00 2000-12-10 19:48:43.687 345 15608.04 600.94 57178.40 88888.00 2000-12-10 19:48:44.687 345 15607.39 601.81 57177.54 88888.00 2000-12-10 19:48:45.687 345 15606.61 601.81 57177.66 88888.00 2000-12-10 19:48:46.687 345 15607.65 601.43 57177.66 88888.00 2000-12-10 19:48:47.687 345 15607.52 601.19 57178.28 88888.00 2000-12-10 19:48:48.687 345 15607.00 601.93 57177.30 88888.00 2000-12-10 19:48:49.687 345 15607.39 601.93 57177.66 88888.00 2000-12-10 19:48:50.687 345 15606.87 602.18 57178.03 88888.00 2000-12-10 19:48:51.687 345 15606.87 602.30 57177.66 88888.00 2000-12-10 19:48:52.687 345 15606.35 602.55 57177.54 88888.00 2000-12-10 19:48:53.687 345 15607.39 602.42 57177.18 88888.00 2000-12-10 19:48:54.687 345 15606.48 602.18 57178.16 88888.00 2000-12-10 19:48:55.687 345 15606.22 602.67 57177.05 88888.00 2000-12-10 19:48:56.687 345 15606.87 602.42 57177.66 88888.00 2000-12-10 19:48:57.687 345 15606.74 602.05 57177.30 88888.00 2000-12-10 19:48:58.687 345 15606.74 602.67 57177.54 88888.00 2000-12-10 19:48:59.687 345 15606.09 602.80 57177.54 88888.00 2000-12-10 19:49:00.687 345 15606.35 603.04 57176.93 88888.00 2000-12-10 19:49:01.687 345 15606.61 602.30 57177.54 88888.00 2000-12-10 19:49:02.687 345 15606.61 603.29 57177.05 88888.00 2000-12-10 19:49:03.687 345 15606.22 603.04 57177.18 88888.00 2000-12-10 19:49:04.687 345 15606.74 602.30 57177.18 88888.00 2000-12-10 19:49:05.687 345 15606.61 602.80 57177.18 88888.00 2000-12-10 19:49:06.687 345 15606.61 602.80 57177.05 88888.00 2000-12-10 19:49:07.687 345 15606.48 602.80 57177.30 88888.00 2000-12-10 19:49:08.687 345 15606.61 603.42 57176.44 88888.00 2000-12-10 19:49:09.687 345 15606.61 603.42 57177.18 88888.00 2000-12-10 19:49:10.687 345 15606.35 603.54 57177.05 88888.00 2000-12-10 19:49:11.687 345 15606.35 602.42 57177.18 88888.00 2000-12-10 19:49:12.687 345 15606.87 602.30 57176.93 88888.00 2000-12-10 19:49:13.687 345 15606.22 603.42 57176.57 88888.00 2000-12-10 19:49:14.687 345 15606.87 602.92 57176.93 88888.00 2000-12-10 19:49:15.687 345 15605.96 603.17 57177.18 88888.00 2000-12-10 19:49:16.687 345 15606.35 603.17 57176.81 88888.00 2000-12-10 19:49:17.687 345 15606.87 603.91 57177.05 88888.00 2000-12-10 19:49:18.687 345 15607.00 603.17 57177.18 88888.00 2000-12-10 19:49:19.687 345 15606.74 603.79 57177.42 88888.00 2000-12-10 19:49:20.687 345 15607.13 603.66 57176.57 88888.00 2000-12-10 19:49:21.687 345 15607.13 603.91 57176.44 88888.00 2000-12-10 19:49:22.687 345 15607.39 603.66 57177.05 88888.00 2000-12-10 19:49:23.687 345 15606.87 604.04 57176.69 88888.00 2000-12-10 19:49:24.687 345 15607.78 603.42 57176.93 88888.00 2000-12-10 19:49:25.687 345 15607.13 603.79 57177.18 88888.00 2000-12-10 19:49:26.687 345 15607.39 603.91 57176.57 88888.00 2000-12-10 19:49:27.687 345 15607.91 604.16 57177.30 88888.00 2000-12-10 19:49:28.687 345 15607.39 603.66 57177.18 88888.00 2000-12-10 19:49:29.687 345 15608.17 604.53 57176.69 88888.00 2000-12-10 19:49:30.687 345 15607.26 604.04 57176.81 88888.00 2000-12-10 19:49:31.687 345 15607.39 604.04 57177.30 88888.00 2000-12-10 19:49:32.687 345 15607.13 604.04 57176.57 88888.00 2000-12-10 19:49:33.687 345 15607.52 604.16 57176.69 88888.00 2000-12-10 19:49:34.687 345 15606.87 604.53 57176.32 88888.00 2000-12-10 19:49:35.687 345 15607.65 604.65 57176.44 88888.00 2000-12-10 19:49:36.687 345 15608.43 604.28 57176.81 88888.00 2000-12-10 19:49:37.687 345 15607.26 604.28 57177.05 88888.00 2000-12-10 19:49:38.687 345 15607.65 604.90 57177.42 88888.00 2000-12-10 19:49:39.687 345 15608.82 605.03 57177.30 88888.00 2000-12-10 19:49:40.687 345 15608.04 604.90 57177.18 88888.00 2000-12-10 19:49:41.687 345 15608.69 604.78 57177.18 88888.00 2000-12-10 19:49:42.687 345 15608.04 605.40 57176.93 88888.00 2000-12-10 19:49:43.687 345 15608.95 605.52 57177.18 88888.00 2000-12-10 19:49:44.687 345 15608.82 605.03 57177.18 88888.00 2000-12-10 19:49:45.687 345 15609.34 605.40 57176.93 88888.00 2000-12-10 19:49:46.687 345 15608.82 605.89 57176.69 88888.00 2000-12-10 19:49:47.687 345 15608.82 605.89 57176.69 88888.00 2000-12-10 19:49:48.687 345 15608.69 606.64 57177.18 88888.00 2000-12-10 19:49:49.687 345 15608.69 606.14 57176.93 88888.00 2000-12-10 19:49:50.687 345 15608.82 605.89 57176.93 88888.00 2000-12-10 19:49:51.687 345 15608.69 606.39 57177.42 88888.00 2000-12-10 19:49:52.687 345 15609.21 606.64 57177.42 88888.00 2000-12-10 19:49:53.687 345 15608.69 606.64 57177.05 88888.00 2000-12-10 19:49:54.687 345 15608.17 605.89 57177.05 88888.00 2000-12-10 19:49:55.687 345 15607.91 606.88 57177.79 88888.00 2000-12-10 19:49:56.687 345 15608.30 606.76 57177.54 88888.00 2000-12-10 19:49:57.687 345 15608.30 606.14 57177.66 88888.00 2000-12-10 19:49:58.687 345 15608.56 607.01 57177.05 88888.00 2000-12-10 19:49:59.687 345 15608.30 606.64 57176.93 88888.00 2000-12-10 19:50:00.687 345 15608.17 606.88 57177.66 88888.00 2000-12-10 19:50:01.687 345 15608.30 606.39 57177.18 88888.00 2000-12-10 19:50:02.687 345 15607.65 606.64 57177.30 88888.00 2000-12-10 19:50:03.687 345 15608.43 607.26 57177.79 88888.00 2000-12-10 19:50:04.687 345 15608.04 607.13 57177.66 88888.00 2000-12-10 19:50:05.687 345 15607.91 607.26 57177.54 88888.00 2000-12-10 19:50:06.687 345 15607.91 607.38 57177.30 88888.00 2000-12-10 19:50:07.687 345 15608.04 607.01 57177.18 88888.00 2000-12-10 19:50:08.687 345 15607.91 607.38 57177.42 88888.00 2000-12-10 19:50:09.687 345 15607.39 607.01 57177.79 88888.00 2000-12-10 19:50:10.687 345 15607.13 607.13 57177.42 88888.00 2000-12-10 19:50:11.687 345 15607.00 607.50 57177.30 88888.00 2000-12-10 19:50:12.687 345 15606.35 607.50 57177.91 88888.00 2000-12-10 19:50:13.687 345 15606.87 607.63 57178.03 88888.00 2000-12-10 19:50:14.687 345 15607.39 607.50 57177.91 88888.00 2000-12-10 19:50:15.687 345 15606.61 607.38 57177.66 88888.00 2000-12-10 19:50:16.687 345 15606.74 607.13 57177.30 88888.00 2000-12-10 19:50:17.687 345 15606.22 607.01 57177.42 88888.00 2000-12-10 19:50:18.687 345 15606.09 607.50 57177.30 88888.00 2000-12-10 19:50:19.687 345 15606.22 607.75 57177.66 88888.00 2000-12-10 19:50:20.687 345 15606.48 607.50 57177.42 88888.00 2000-12-10 19:50:21.687 345 15605.57 607.13 57177.30 88888.00 2000-12-10 19:50:22.687 345 15606.09 607.63 57177.30 88888.00 2000-12-10 19:50:23.687 345 15605.05 607.26 57177.05 88888.00 2000-12-10 19:50:24.687 345 15606.09 607.26 57177.91 88888.00 2000-12-10 19:50:25.687 345 15606.09 607.38 57177.30 88888.00 2000-12-10 19:50:26.687 345 15605.44 607.01 57177.05 88888.00 2000-12-10 19:50:27.687 345 15605.05 607.63 57177.05 88888.00 2000-12-10 19:50:28.687 345 15605.05 607.87 57177.18 88888.00 2000-12-10 19:50:29.687 345 15605.05 607.63 57177.18 88888.00 2000-12-10 19:50:30.687 345 15605.44 607.38 57177.30 88888.00 2000-12-10 19:50:31.687 345 15605.18 607.26 57177.30 88888.00 2000-12-10 19:50:32.687 345 15605.05 607.50 57176.69 88888.00 2000-12-10 19:50:33.687 345 15605.31 607.75 57176.93 88888.00 2000-12-10 19:50:34.687 345 15604.79 608.12 57177.18 88888.00 2000-12-10 19:50:35.687 345 15604.53 607.63 57176.93 88888.00 2000-12-10 19:50:36.687 345 15604.79 607.63 57177.05 88888.00 2000-12-10 19:50:37.687 345 15604.92 608.12 57176.93 88888.00 2000-12-10 19:50:38.687 345 15604.79 607.38 57177.18 88888.00 2000-12-10 19:50:39.687 345 15604.40 607.13 57177.05 88888.00 2000-12-10 19:50:40.687 345 15604.53 607.75 57177.05 88888.00 2000-12-10 19:50:41.687 345 15603.88 607.50 57176.69 88888.00 2000-12-10 19:50:42.687 345 15604.92 607.63 57176.93 88888.00 2000-12-10 19:50:43.687 345 15604.66 607.50 57176.93 88888.00 2000-12-10 19:50:44.687 345 15604.40 607.38 57176.81 88888.00 2000-12-10 19:50:45.687 345 15604.01 607.26 57176.81 88888.00 2000-12-10 19:50:46.687 345 15605.05 607.01 57177.30 88888.00 2000-12-10 19:50:47.687 345 15604.53 606.88 57176.69 88888.00 2000-12-10 19:50:48.687 345 15604.40 606.64 57177.05 88888.00 2000-12-10 19:50:49.687 345 15604.27 607.26 57176.69 88888.00 2000-12-10 19:50:50.687 345 15604.27 607.26 57177.42 88888.00 2000-12-10 19:50:51.687 345 15604.53 606.76 57177.42 88888.00 2000-12-10 19:50:52.687 345 15604.14 607.01 57176.44 88888.00 2000-12-10 19:50:53.687 345 15604.53 607.50 57177.30 88888.00 2000-12-10 19:50:54.687 345 15604.66 607.01 57176.81 88888.00 2000-12-10 19:50:55.687 345 15604.53 607.01 57176.44 88888.00 2000-12-10 19:50:56.687 345 15604.79 606.39 57177.05 88888.00 2000-12-10 19:50:57.687 345 15604.14 606.26 57176.44 88888.00 2000-12-10 19:50:58.687 345 15604.27 607.01 57177.30 88888.00 2000-12-10 19:50:59.687 345 15604.53 606.51 57176.81 88888.00 2000-12-10 19:51:00.687 345 15604.14 606.26 57176.93 88888.00 2000-12-10 19:51:01.687 345 15604.14 606.88 57176.44 88888.00 2000-12-10 19:51:02.687 345 15604.01 605.89 57177.05 88888.00 2000-12-10 19:51:03.687 345 15604.40 605.65 57176.32 88888.00 2000-12-10 19:51:04.687 345 15604.53 606.51 57176.57 88888.00 2000-12-10 19:51:05.687 345 15604.53 606.64 57176.20 88888.00 2000-12-10 19:51:06.687 345 15605.18 606.51 57176.57 88888.00 2000-12-10 19:51:07.687 345 15604.40 605.89 57177.42 88888.00 2000-12-10 19:51:08.687 345 15604.01 606.02 57176.93 88888.00 2000-12-10 19:51:09.687 345 15603.88 606.88 57176.44 88888.00 2000-12-10 19:51:10.687 345 15604.27 606.26 57176.81 88888.00 2000-12-10 19:51:11.687 345 15603.62 606.26 57176.20 88888.00 2000-12-10 19:51:12.687 345 15605.31 605.77 57176.32 88888.00 2000-12-10 19:51:13.687 345 15604.53 606.02 57176.81 88888.00 2000-12-10 19:51:14.687 345 15604.53 606.26 57176.20 88888.00 2000-12-10 19:51:15.687 345 15604.40 606.26 57176.69 88888.00 2000-12-10 19:51:16.687 345 15604.66 606.02 57176.81 88888.00 2000-12-10 19:51:17.687 345 15603.75 606.51 57176.44 88888.00 2000-12-10 19:51:18.687 345 15604.40 606.02 57176.32 88888.00 2000-12-10 19:51:19.687 345 15603.88 606.26 57176.32 88888.00 2000-12-10 19:51:20.687 345 15604.01 606.26 57175.95 88888.00 2000-12-10 19:51:21.687 345 15603.49 605.89 57176.32 88888.00 2000-12-10 19:51:22.687 345 15603.75 606.88 57176.44 88888.00 2000-12-10 19:51:23.687 345 15603.88 606.14 57176.32 88888.00 2000-12-10 19:51:24.687 345 15603.10 606.02 57176.32 88888.00 2000-12-10 19:51:25.687 345 15603.23 606.39 57176.08 88888.00 2000-12-10 19:51:26.687 345 15603.36 606.26 57175.95 88888.00 2000-12-10 19:51:27.687 345 15603.10 605.77 57175.83 88888.00 2000-12-10 19:51:28.687 345 15603.62 606.14 57176.44 88888.00 2000-12-10 19:51:29.687 345 15603.23 606.26 57176.20 88888.00 2000-12-10 19:51:30.687 345 15603.36 605.89 57176.69 88888.00 2000-12-10 19:51:31.687 345 15602.97 606.26 57176.44 88888.00 2000-12-10 19:51:32.687 345 15602.97 606.26 57176.20 88888.00 2000-12-10 19:51:33.687 345 15602.84 606.51 57176.57 88888.00 2000-12-10 19:51:34.687 345 15602.32 606.51 57175.83 88888.00 2000-12-10 19:51:35.687 345 15602.84 605.40 57176.20 88888.00 2000-12-10 19:51:36.687 345 15603.23 606.02 57175.83 88888.00 2000-12-10 19:51:37.687 345 15603.10 605.65 57175.59 88888.00 2000-12-10 19:51:38.687 345 15603.10 605.89 57175.71 88888.00 2000-12-10 19:51:39.687 345 15602.32 606.39 57176.08 88888.00 2000-12-10 19:51:40.687 345 15602.19 606.39 57175.46 88888.00 2000-12-10 19:51:41.687 345 15602.45 606.51 57175.34 88888.00 2000-12-10 19:51:42.687 345 15602.97 606.64 57175.59 88888.00 2000-12-10 19:51:43.687 345 15602.71 606.64 57175.59 88888.00 2000-12-10 19:51:44.687 345 15602.45 606.39 57175.46 88888.00 2000-12-10 19:51:45.687 345 15602.97 606.76 57175.10 88888.00 2000-12-10 19:51:46.687 345 15602.45 606.88 57174.98 88888.00 2000-12-10 19:51:47.687 345 15602.19 607.87 57174.73 88888.00 2000-12-10 19:51:48.687 345 15602.32 606.88 57174.61 88888.00 2000-12-10 19:51:49.687 345 15602.84 607.38 57174.12 88888.00 2000-12-10 19:51:50.687 345 15602.45 607.13 57175.34 88888.00 2000-12-10 19:51:51.687 345 15602.06 607.38 57174.73 88888.00 2000-12-10 19:51:52.687 345 15602.06 606.76 57174.98 88888.00 2000-12-10 19:51:53.687 345 15602.32 607.63 57174.86 88888.00 2000-12-10 19:51:54.687 345 15602.06 607.50 57174.61 88888.00 2000-12-10 19:51:55.687 345 15602.58 607.13 57175.22 88888.00 2000-12-10 19:51:56.687 345 15602.19 607.38 57174.86 88888.00 2000-12-10 19:51:57.687 345 15601.93 607.75 57174.36 88888.00 2000-12-10 19:51:58.687 345 15602.32 607.13 57174.49 88888.00 2000-12-10 19:51:59.687 345 15602.45 607.63 57174.61 88888.00 2000-12-10 19:52:00.687 345 15602.06 606.88 57174.36 88888.00 2000-12-10 19:52:01.687 345 15602.19 607.50 57174.49 88888.00 2000-12-10 19:52:02.687 345 15602.97 607.26 57174.86 88888.00 2000-12-10 19:52:03.687 345 15602.32 607.87 57174.86 88888.00 2000-12-10 19:52:04.687 345 15602.19 608.37 57174.73 88888.00 2000-12-10 19:52:05.687 345 15602.71 607.50 57174.36 88888.00 2000-12-10 19:52:06.687 345 15602.06 607.38 57174.73 88888.00 2000-12-10 19:52:07.687 345 15602.06 607.75 57174.86 88888.00 2000-12-10 19:52:08.687 345 15602.58 607.63 57174.61 88888.00 2000-12-10 19:52:09.687 345 15602.19 607.50 57174.12 88888.00 2000-12-10 19:52:10.687 345 15601.80 607.50 57174.86 88888.00 2000-12-10 19:52:11.687 345 15602.32 607.63 57174.49 88888.00 2000-12-10 19:52:12.687 345 15602.32 608.00 57174.00 88888.00 2000-12-10 19:52:13.687 345 15602.71 608.12 57173.75 88888.00 2000-12-10 19:52:14.687 345 15602.32 607.63 57174.00 88888.00 2000-12-10 19:52:15.687 345 15602.45 607.75 57174.12 88888.00 2000-12-10 19:52:16.687 345 15602.45 608.00 57174.73 88888.00 2000-12-10 19:52:17.687 345 15601.93 607.63 57174.00 88888.00 2000-12-10 19:52:18.687 345 15601.67 608.00 57173.63 88888.00 2000-12-10 19:52:19.687 345 15602.45 607.26 57174.73 88888.00 2000-12-10 19:52:20.687 345 15602.19 607.87 57174.36 88888.00 2000-12-10 19:52:21.687 345 15601.93 607.87 57174.73 88888.00 2000-12-10 19:52:22.687 345 15602.19 607.26 57174.61 88888.00 2000-12-10 19:52:23.687 345 15601.67 607.75 57174.24 88888.00 2000-12-10 19:52:24.687 345 15601.80 608.00 57174.61 88888.00 2000-12-10 19:52:25.687 345 15602.45 607.75 57174.24 88888.00 2000-12-10 19:52:26.687 345 15602.32 608.37 57174.00 88888.00 2000-12-10 19:52:27.687 345 15602.19 607.63 57174.12 88888.00 2000-12-10 19:52:28.687 345 15602.58 607.75 57173.63 88888.00 2000-12-10 19:52:29.687 345 15601.28 608.00 57174.12 88888.00 2000-12-10 19:52:30.687 345 15601.28 607.87 57174.12 88888.00 2000-12-10 19:52:31.687 345 15601.93 607.63 57173.88 88888.00 2000-12-10 19:52:32.687 345 15601.93 607.75 57174.36 88888.00 2000-12-10 19:52:33.687 345 15601.15 608.25 57173.39 88888.00 2000-12-10 19:52:34.687 345 15602.06 607.01 57174.00 88888.00 2000-12-10 19:52:35.687 345 15602.32 607.75 57174.24 88888.00 2000-12-10 19:52:36.687 345 15601.80 608.87 57174.12 88888.00 2000-12-10 19:52:37.687 345 15602.32 608.12 57174.36 88888.00 2000-12-10 19:52:38.687 345 15601.54 608.12 57173.39 88888.00 2000-12-10 19:52:39.687 345 15602.45 608.87 57173.63 88888.00 2000-12-10 19:52:40.687 345 15602.06 608.49 57173.88 88888.00 2000-12-10 19:52:41.687 345 15602.58 608.49 57173.75 88888.00 2000-12-10 19:52:42.687 345 15602.32 608.25 57173.27 88888.00 2000-12-10 19:52:43.687 345 15601.41 608.62 57174.00 88888.00 2000-12-10 19:52:44.687 345 15602.45 608.87 57173.14 88888.00 2000-12-10 19:52:45.687 345 15601.67 608.25 57173.88 88888.00 2000-12-10 19:52:46.687 345 15601.93 608.62 57173.88 88888.00 2000-12-10 19:52:47.687 345 15602.84 608.87 57173.39 88888.00 2000-12-10 19:52:48.687 345 15602.19 608.87 57173.63 88888.00 2000-12-10 19:52:49.687 345 15601.80 608.62 57173.51 88888.00 2000-12-10 19:52:50.687 345 15601.54 609.24 57173.88 88888.00 2000-12-10 19:52:51.687 345 15601.93 608.25 57174.00 88888.00 2000-12-10 19:52:52.687 345 15602.19 609.11 57173.75 88888.00 2000-12-10 19:52:53.687 345 15602.06 609.11 57173.39 88888.00 2000-12-10 19:52:54.687 345 15602.19 608.99 57172.90 88888.00 2000-12-10 19:52:55.687 345 15601.93 608.87 57173.75 88888.00 2000-12-10 19:52:56.687 345 15601.02 609.24 57174.12 88888.00 2000-12-10 19:52:57.687 345 15601.67 609.24 57173.14 88888.00 2000-12-10 19:52:58.687 345 15601.67 608.99 57173.75 88888.00 2000-12-10 19:52:59.687 345 15601.67 609.11 57173.02 88888.00 2000-12-10 19:53:00.687 345 15602.32 609.24 57173.63 88888.00 2000-12-10 19:53:01.687 345 15601.02 609.48 57173.75 88888.00 2000-12-10 19:53:02.687 345 15601.28 609.24 57173.14 88888.00 2000-12-10 19:53:03.687 345 15602.06 608.12 57173.39 88888.00 2000-12-10 19:53:04.687 345 15601.41 608.62 57173.27 88888.00 2000-12-10 19:53:05.687 345 15601.80 608.87 57173.63 88888.00 2000-12-10 19:53:06.687 345 15601.41 608.87 57173.75 88888.00 2000-12-10 19:53:07.687 345 15601.80 608.87 57174.00 88888.00 2000-12-10 19:53:08.687 345 15601.02 608.74 57173.88 88888.00 2000-12-10 19:53:09.687 345 15601.93 607.75 57173.14 88888.00 2000-12-10 19:53:10.687 345 15601.15 608.87 57173.63 88888.00 2000-12-10 19:53:11.687 345 15601.80 608.62 57173.51 88888.00 2000-12-10 19:53:12.687 345 15602.06 608.37 57173.14 88888.00 2000-12-10 19:53:13.687 345 15601.80 608.87 57173.51 88888.00 2000-12-10 19:53:14.687 345 15601.41 608.12 57173.39 88888.00 2000-12-10 19:53:15.687 345 15602.06 608.49 57173.88 88888.00 2000-12-10 19:53:16.687 345 15601.54 608.25 57174.00 88888.00 2000-12-10 19:53:17.687 345 15601.54 607.87 57173.14 88888.00 2000-12-10 19:53:18.687 345 15601.28 608.37 57173.63 88888.00 2000-12-10 19:53:19.687 345 15601.93 608.37 57173.63 88888.00 2000-12-10 19:53:20.687 345 15601.28 607.63 57173.02 88888.00 2000-12-10 19:53:21.687 345 15601.54 607.87 57173.27 88888.00 2000-12-10 19:53:22.687 345 15601.15 608.49 57173.88 88888.00 2000-12-10 19:53:23.687 345 15601.15 608.62 57173.02 88888.00 2000-12-10 19:53:24.687 345 15601.28 608.25 57173.63 88888.00 2000-12-10 19:53:25.687 345 15601.54 608.87 57173.02 88888.00 2000-12-10 19:53:26.687 345 15601.80 608.25 57174.00 88888.00 2000-12-10 19:53:27.687 345 15602.19 608.00 57173.14 88888.00 2000-12-10 19:53:28.687 345 15601.15 608.00 57172.90 88888.00 2000-12-10 19:53:29.687 345 15601.67 607.63 57172.41 88888.00 2000-12-10 19:53:30.687 345 15601.41 608.00 57173.27 88888.00 2000-12-10 19:53:31.687 345 15601.54 607.38 57173.75 88888.00 2000-12-10 19:53:32.687 345 15601.41 608.00 57173.14 88888.00 2000-12-10 19:53:33.687 345 15601.41 608.25 57173.27 88888.00 2000-12-10 19:53:34.687 345 15601.93 608.62 57173.14 88888.00 2000-12-10 19:53:35.687 345 15601.02 607.63 57173.39 88888.00 2000-12-10 19:53:36.687 345 15601.15 607.75 57173.51 88888.00 2000-12-10 19:53:37.687 345 15601.41 607.87 57173.63 88888.00 2000-12-10 19:53:38.687 345 15602.06 608.00 57172.90 88888.00 2000-12-10 19:53:39.687 345 15601.54 608.12 57173.39 88888.00 2000-12-10 19:53:40.687 345 15601.93 607.63 57173.27 88888.00 2000-12-10 19:53:41.687 345 15601.54 607.50 57173.27 88888.00 2000-12-10 19:53:42.687 345 15601.54 607.26 57173.39 88888.00 2000-12-10 19:53:43.687 345 15601.80 607.26 57173.51 88888.00 2000-12-10 19:53:44.687 345 15601.41 606.88 57173.14 88888.00 2000-12-10 19:53:45.687 345 15601.28 607.13 57173.39 88888.00 2000-12-10 19:53:46.687 345 15601.67 607.26 57173.51 88888.00 2000-12-10 19:53:47.687 345 15600.76 607.75 57173.51 88888.00 2000-12-10 19:53:48.687 345 15601.28 606.76 57173.75 88888.00 2000-12-10 19:53:49.687 345 15601.41 606.51 57173.51 88888.00 2000-12-10 19:53:50.687 345 15601.67 607.26 57173.51 88888.00 2000-12-10 19:53:51.687 345 15601.80 607.01 57173.39 88888.00 2000-12-10 19:53:52.687 345 15602.19 606.76 57172.90 88888.00 2000-12-10 19:53:53.687 345 15601.80 607.26 57174.00 88888.00 2000-12-10 19:53:54.687 345 15601.80 606.88 57173.51 88888.00 2000-12-10 19:53:55.687 345 15601.80 607.01 57173.39 88888.00 2000-12-10 19:53:56.687 345 15602.06 605.77 57173.51 88888.00 2000-12-10 19:53:57.687 345 15601.67 607.26 57173.02 88888.00 2000-12-10 19:53:58.687 345 15601.54 606.88 57173.27 88888.00 2000-12-10 19:53:59.687 345 15602.06 606.26 57173.39 88888.00 2000-12-10 19:54:00.687 345 15601.67 606.51 57173.02 88888.00 2000-12-10 19:54:01.687 345 15602.06 607.01 57172.77 88888.00 2000-12-10 19:54:02.687 345 15601.67 606.26 57172.90 88888.00 2000-12-10 19:54:03.687 345 15602.58 606.26 57173.39 88888.00 2000-12-10 19:54:04.687 345 15601.67 606.64 57173.51 88888.00 2000-12-10 19:54:05.687 345 15602.32 606.14 57173.14 88888.00 2000-12-10 19:54:06.687 345 15602.45 606.64 57172.77 88888.00 2000-12-10 19:54:07.687 345 15602.19 606.76 57173.14 88888.00 2000-12-10 19:54:08.687 345 15601.93 606.39 57173.51 88888.00 2000-12-10 19:54:09.687 345 15602.45 606.02 57173.63 88888.00 2000-12-10 19:54:10.687 345 15601.15 606.64 57173.63 88888.00 2000-12-10 19:54:11.687 345 15601.41 606.76 57173.75 88888.00 2000-12-10 19:54:12.687 345 15601.41 606.39 57172.65 88888.00 2000-12-10 19:54:13.687 345 15601.80 606.39 57173.51 88888.00 2000-12-10 19:54:14.687 345 15601.67 606.14 57173.39 88888.00 2000-12-10 19:54:15.687 345 15601.28 606.14 57173.51 88888.00 2000-12-10 19:54:16.687 345 15601.02 606.02 57173.75 88888.00 2000-12-10 19:54:17.687 345 15601.41 606.26 57173.63 88888.00 2000-12-10 19:54:18.687 345 15601.15 605.77 57172.53 88888.00 2000-12-10 19:54:19.687 345 15601.15 606.51 57173.14 88888.00 2000-12-10 19:54:20.687 345 15602.06 607.26 57173.27 88888.00 2000-12-10 19:54:21.687 345 15601.28 606.39 57172.29 88888.00 2000-12-10 19:54:22.687 345 15601.93 606.64 57172.90 88888.00 2000-12-10 19:54:23.687 345 15601.93 606.39 57172.90 88888.00 2000-12-10 19:54:24.687 345 15601.93 606.51 57173.88 88888.00 2000-12-10 19:54:25.687 345 15601.54 606.02 57172.90 88888.00 2000-12-10 19:54:26.687 345 15601.54 606.26 57173.63 88888.00 2000-12-10 19:54:27.687 345 15601.28 606.02 57173.27 88888.00 2000-12-10 19:54:28.687 345 15601.67 606.39 57173.51 88888.00 2000-12-10 19:54:29.687 345 15601.67 606.64 57172.77 88888.00 2000-12-10 19:54:30.687 345 15601.67 606.39 57173.63 88888.00 2000-12-10 19:54:31.687 345 15601.41 606.51 57173.51 88888.00 2000-12-10 19:54:32.687 345 15602.06 606.26 57173.27 88888.00 2000-12-10 19:54:33.687 345 15601.02 607.13 57172.90 88888.00 2000-12-10 19:54:34.687 345 15601.15 606.76 57172.65 88888.00 2000-12-10 19:54:35.687 345 15601.02 606.64 57172.90 88888.00 2000-12-10 19:54:36.687 345 15601.54 606.39 57172.90 88888.00 2000-12-10 19:54:37.687 345 15601.93 606.39 57173.27 88888.00 2000-12-10 19:54:38.687 345 15601.15 606.76 57173.27 88888.00 2000-12-10 19:54:39.687 345 15601.80 606.64 57173.14 88888.00 2000-12-10 19:54:40.687 345 15601.54 606.51 57172.29 88888.00 2000-12-10 19:54:41.687 345 15602.06 606.88 57173.14 88888.00 2000-12-10 19:54:42.687 345 15601.67 606.76 57172.90 88888.00 2000-12-10 19:54:43.687 345 15602.32 606.76 57172.65 88888.00 2000-12-10 19:54:44.687 345 15601.41 606.26 57173.51 88888.00 2000-12-10 19:54:45.687 345 15601.54 606.76 57173.02 88888.00 2000-12-10 19:54:46.687 345 15602.32 607.26 57173.27 88888.00 2000-12-10 19:54:47.687 345 15601.80 606.51 57173.14 88888.00 2000-12-10 19:54:48.687 345 15601.93 606.26 57173.27 88888.00 2000-12-10 19:54:49.687 345 15602.19 607.13 57173.02 88888.00 2000-12-10 19:54:50.687 345 15602.45 606.39 57173.02 88888.00 2000-12-10 19:54:51.687 345 15602.06 607.13 57173.02 88888.00 2000-12-10 19:54:52.687 345 15602.06 606.02 57173.39 88888.00 2000-12-10 19:54:53.687 345 15602.32 606.88 57172.04 88888.00 2000-12-10 19:54:54.687 345 15601.67 606.64 57172.41 88888.00 2000-12-10 19:54:55.687 345 15601.54 606.51 57172.90 88888.00 2000-12-10 19:54:56.687 345 15601.41 606.88 57173.51 88888.00 2000-12-10 19:54:57.687 345 15601.80 607.01 57173.27 88888.00 2000-12-10 19:54:58.687 345 15601.80 606.64 57173.02 88888.00 2000-12-10 19:54:59.687 345 15601.80 607.13 57173.14 88888.00 2000-12-10 19:55:00.687 345 15601.54 607.38 57172.90 88888.00 2000-12-10 19:55:01.687 345 15602.06 607.26 57173.27 88888.00 2000-12-10 19:55:02.687 345 15601.67 607.13 57173.14 88888.00 2000-12-10 19:55:03.687 345 15601.54 606.39 57173.02 88888.00 2000-12-10 19:55:04.687 345 15602.06 606.76 57172.90 88888.00 2000-12-10 19:55:05.687 345 15601.80 606.76 57172.53 88888.00 2000-12-10 19:55:06.687 345 15601.28 606.76 57172.90 88888.00 2000-12-10 19:55:07.687 345 15601.67 606.39 57172.65 88888.00 2000-12-10 19:55:08.687 345 15601.80 606.64 57172.04 88888.00 2000-12-10 19:55:09.687 345 15601.41 605.89 57173.27 88888.00 2000-12-10 19:55:10.687 345 15601.15 606.26 57172.90 88888.00 2000-12-10 19:55:11.687 345 15602.32 606.64 57173.02 88888.00 2000-12-10 19:55:12.687 345 15602.06 606.51 57173.27 88888.00 2000-12-10 19:55:13.687 345 15601.93 607.01 57172.90 88888.00 2000-12-10 19:55:14.687 345 15601.93 606.51 57172.90 88888.00 2000-12-10 19:55:15.687 345 15601.93 606.02 57172.77 88888.00 2000-12-10 19:55:16.687 345 15602.45 606.14 57172.41 88888.00 2000-12-10 19:55:17.687 345 15601.93 607.01 57172.41 88888.00 2000-12-10 19:55:18.687 345 15601.15 607.01 57172.77 88888.00 2000-12-10 19:55:19.687 345 15601.80 606.88 57172.53 88888.00 2000-12-10 19:55:20.687 345 15602.19 606.39 57173.02 88888.00 2000-12-10 19:55:21.687 345 15602.45 606.26 57172.77 88888.00 2000-12-10 19:55:22.687 345 15602.32 606.39 57172.41 88888.00 2000-12-10 19:55:23.687 345 15602.58 606.76 57173.02 88888.00 2000-12-10 19:55:24.687 345 15601.67 606.02 57172.65 88888.00 2000-12-10 19:55:25.687 345 15601.41 606.51 57172.77 88888.00 2000-12-10 19:55:26.687 345 15601.80 606.26 57172.90 88888.00 2000-12-10 19:55:27.687 345 15601.67 606.88 57173.02 88888.00 2000-12-10 19:55:28.687 345 15601.54 606.76 57172.29 88888.00 2000-12-10 19:55:29.687 345 15601.41 606.76 57172.29 88888.00 2000-12-10 19:55:30.687 345 15602.45 607.13 57172.90 88888.00 2000-12-10 19:55:31.687 345 15601.67 606.51 57172.77 88888.00 2000-12-10 19:55:32.687 345 15601.67 606.64 57173.14 88888.00 2000-12-10 19:55:33.687 345 15601.54 606.64 57172.29 88888.00 2000-12-10 19:55:34.687 345 15601.80 607.26 57172.90 88888.00 2000-12-10 19:55:35.687 345 15602.19 607.38 57172.29 88888.00 2000-12-10 19:55:36.687 345 15601.67 606.64 57172.29 88888.00 2000-12-10 19:55:37.687 345 15601.41 607.01 57172.90 88888.00 2000-12-10 19:55:38.687 345 15601.28 607.01 57172.90 88888.00 2000-12-10 19:55:39.687 345 15600.63 607.38 57172.53 88888.00 2000-12-10 19:55:40.687 345 15600.89 606.64 57172.41 88888.00 2000-12-10 19:55:41.687 345 15601.41 606.64 57172.41 88888.00 2000-12-10 19:55:42.687 345 15601.80 607.38 57173.14 88888.00 2000-12-10 19:55:43.687 345 15601.41 607.13 57172.90 88888.00 2000-12-10 19:55:44.687 345 15601.28 606.76 57172.65 88888.00 2000-12-10 19:55:45.687 345 15601.28 607.13 57172.53 88888.00 2000-12-10 19:55:46.687 345 15601.28 607.13 57172.77 88888.00 2000-12-10 19:55:47.687 345 15601.28 606.64 57172.29 88888.00 2000-12-10 19:55:48.687 345 15601.41 607.63 57172.65 88888.00 2000-12-10 19:55:49.687 345 15601.28 606.64 57172.90 88888.00 2000-12-10 19:55:50.687 345 15601.28 607.01 57173.02 88888.00 2000-12-10 19:55:51.687 345 15601.54 607.26 57172.04 88888.00 2000-12-10 19:55:52.687 345 15600.50 606.76 57172.53 88888.00 2000-12-10 19:55:53.687 345 15600.76 606.51 57172.41 88888.00 2000-12-10 19:55:54.687 345 15601.02 606.39 57172.16 88888.00 2000-12-10 19:55:55.687 345 15600.76 606.26 57172.29 88888.00 2000-12-10 19:55:56.687 345 15600.37 606.39 57173.39 88888.00 2000-12-10 19:55:57.687 345 15599.98 607.26 57171.68 88888.00 2000-12-10 19:55:58.687 345 15600.63 606.51 57172.53 88888.00 2000-12-10 19:55:59.687 345 15600.76 606.64 57172.65 88888.00 2000-12-10 19:56:00.687 345 15600.37 606.76 57172.53 88888.00 2000-12-10 19:56:01.687 345 15600.24 606.64 57173.51 88888.00 2000-12-10 19:56:02.687 345 15599.98 606.51 57172.41 88888.00 2000-12-10 19:56:03.687 345 15600.37 606.02 57172.04 88888.00 2000-12-10 19:56:04.687 345 15600.63 606.14 57171.92 88888.00 2000-12-10 19:56:05.687 345 15601.02 605.89 57172.53 88888.00 2000-12-10 19:56:06.687 345 15599.85 606.26 57172.29 88888.00 2000-12-10 19:56:07.687 345 15600.24 606.14 57172.90 88888.00 2000-12-10 19:56:08.687 345 15600.11 606.02 57172.29 88888.00 2000-12-10 19:56:09.687 345 15600.37 606.76 57172.53 88888.00 2000-12-10 19:56:10.687 345 15600.50 606.64 57172.16 88888.00 2000-12-10 19:56:11.687 345 15599.72 606.51 57171.92 88888.00 2000-12-10 19:56:12.687 345 15600.37 606.02 57172.04 88888.00 2000-12-10 19:56:13.687 345 15600.11 606.64 57172.04 88888.00 2000-12-10 19:56:14.687 345 15600.24 606.26 57172.65 88888.00 2000-12-10 19:56:15.687 345 15600.11 606.26 57172.41 88888.00 2000-12-10 19:56:16.687 345 15599.72 606.02 57172.41 88888.00 2000-12-10 19:56:17.687 345 15599.85 606.02 57172.65 88888.00 2000-12-10 19:56:18.687 345 15600.11 605.77 57172.16 88888.00 2000-12-10 19:56:19.687 345 15600.24 606.64 57172.65 88888.00 2000-12-10 19:56:20.687 345 15599.72 606.39 57172.16 88888.00 2000-12-10 19:56:21.687 345 15599.59 606.64 57171.92 88888.00 2000-12-10 19:56:22.687 345 15600.50 605.89 57172.04 88888.00 2000-12-10 19:56:23.687 345 15600.11 605.65 57172.53 88888.00 2000-12-10 19:56:24.687 345 15600.37 606.02 57172.53 88888.00 2000-12-10 19:56:25.687 345 15599.98 606.26 57172.04 88888.00 2000-12-10 19:56:26.687 345 15599.98 606.51 57172.29 88888.00 2000-12-10 19:56:27.687 345 15599.46 605.52 57172.53 88888.00 2000-12-10 19:56:28.687 345 15600.11 605.77 57172.29 88888.00 2000-12-10 19:56:29.687 345 15600.37 606.02 57172.65 88888.00 2000-12-10 19:56:30.687 345 15600.76 606.02 57172.04 88888.00 2000-12-10 19:56:31.687 345 15599.85 606.02 57171.92 88888.00 2000-12-10 19:56:32.687 345 15599.72 606.39 57172.29 88888.00 2000-12-10 19:56:33.687 345 15599.72 606.02 57172.04 88888.00 2000-12-10 19:56:34.687 345 15599.72 606.64 57172.04 88888.00 2000-12-10 19:56:35.687 345 15599.72 605.89 57172.41 88888.00 2000-12-10 19:56:36.687 345 15599.72 606.02 57171.92 88888.00 2000-12-10 19:56:37.687 345 15600.37 606.26 57172.29 88888.00 2000-12-10 19:56:38.687 345 15599.85 606.26 57172.29 88888.00 2000-12-10 19:56:39.687 345 15599.85 606.39 57172.77 88888.00 2000-12-10 19:56:40.687 345 15599.85 605.89 57171.80 88888.00 2000-12-10 19:56:41.687 345 15600.50 606.14 57172.65 88888.00 2000-12-10 19:56:42.687 345 15600.37 606.26 57171.80 88888.00 2000-12-10 19:56:43.687 345 15599.46 606.14 57172.65 88888.00 2000-12-10 19:56:44.687 345 15599.33 606.26 57172.90 88888.00 2000-12-10 19:56:45.687 345 15599.59 606.02 57172.04 88888.00 2000-12-10 19:56:46.687 345 15599.98 606.14 57172.04 88888.00 2000-12-10 19:56:47.687 345 15599.59 605.77 57172.29 88888.00 2000-12-10 19:56:48.687 345 15599.72 606.26 57172.53 88888.00 2000-12-10 19:56:49.687 345 15599.59 606.26 57172.65 88888.00 2000-12-10 19:56:50.687 345 15598.94 606.14 57172.29 88888.00 2000-12-10 19:56:51.687 345 15599.72 606.14 57171.55 88888.00 2000-12-10 19:56:52.687 345 15599.20 606.51 57172.41 88888.00 2000-12-10 19:56:53.687 345 15599.72 605.65 57172.53 88888.00 2000-12-10 19:56:54.687 345 15599.72 606.02 57171.55 88888.00 2000-12-10 19:56:55.687 345 15599.59 606.02 57172.16 88888.00 2000-12-10 19:56:56.687 345 15598.94 606.14 57172.29 88888.00 2000-12-10 19:56:57.687 345 15599.07 605.65 57172.04 88888.00 2000-12-10 19:56:58.687 345 15599.85 606.14 57171.80 88888.00 2000-12-10 19:56:59.687 345 15599.72 606.02 57171.92 88888.00 2000-12-10 19:57:00.687 345 15598.94 606.02 57171.92 88888.00 2000-12-10 19:57:01.687 345 15599.20 605.65 57172.04 88888.00 2000-12-10 19:57:02.687 345 15598.81 605.77 57171.92 88888.00 2000-12-10 19:57:03.687 345 15599.46 605.77 57172.04 88888.00 2000-12-10 19:57:04.687 345 15599.46 605.77 57172.16 88888.00 2000-12-10 19:57:05.687 345 15599.46 606.39 57171.92 88888.00 2000-12-10 19:57:06.687 345 15599.33 605.40 57172.16 88888.00 2000-12-10 19:57:07.687 345 15598.68 606.02 57171.31 88888.00 2000-12-10 19:57:08.687 345 15598.81 605.89 57171.68 88888.00 2000-12-10 19:57:09.687 345 15598.94 605.89 57171.31 88888.00 2000-12-10 19:57:10.687 345 15598.68 606.51 57172.16 88888.00 2000-12-10 19:57:11.687 345 15598.55 606.39 57172.41 88888.00 2000-12-10 19:57:12.687 345 15599.20 606.14 57172.16 88888.00 2000-12-10 19:57:13.687 345 15599.33 606.26 57171.68 88888.00 2000-12-10 19:57:14.687 345 15598.81 606.26 57171.80 88888.00 2000-12-10 19:57:15.687 345 15598.68 606.39 57171.55 88888.00 2000-12-10 19:57:16.687 345 15599.46 606.26 57170.94 88888.00 2000-12-10 19:57:17.687 345 15599.46 606.39 57171.55 88888.00 2000-12-10 19:57:18.687 345 15598.94 606.76 57171.68 88888.00 2000-12-10 19:57:19.687 345 15599.07 607.01 57171.06 88888.00 2000-12-10 19:57:20.687 345 15599.33 606.14 57171.43 88888.00 2000-12-10 19:57:21.687 345 15598.68 606.14 57171.31 88888.00 2000-12-10 19:57:22.687 345 15599.46 606.51 57171.43 88888.00 2000-12-10 19:57:23.687 345 15599.07 606.76 57171.55 88888.00 2000-12-10 19:57:24.687 345 15599.46 607.13 57171.55 88888.00 2000-12-10 19:57:25.687 345 15599.46 606.76 57172.04 88888.00 2000-12-10 19:57:26.687 345 15599.72 606.14 57171.55 88888.00 2000-12-10 19:57:27.687 345 15599.85 606.51 57171.80 88888.00 2000-12-10 19:57:28.687 345 15599.33 606.88 57171.43 88888.00 2000-12-10 19:57:29.687 345 15599.46 606.76 57171.06 88888.00 2000-12-10 19:57:30.687 345 15599.33 607.13 57171.80 88888.00 2000-12-10 19:57:31.687 345 15599.46 607.01 57172.29 88888.00 2000-12-10 19:57:32.687 345 15599.07 607.38 57171.55 88888.00 2000-12-10 19:57:33.687 345 15599.07 606.76 57172.41 88888.00 2000-12-10 19:57:34.687 345 15599.59 607.01 57171.43 88888.00 2000-12-10 19:57:35.687 345 15599.72 606.51 57171.92 88888.00 2000-12-10 19:57:36.687 345 15599.98 606.51 57171.55 88888.00 2000-12-10 19:57:37.687 345 15600.50 606.64 57171.80 88888.00 2000-12-10 19:57:38.687 345 15599.72 606.64 57171.80 88888.00 2000-12-10 19:57:39.687 345 15599.59 606.64 57171.06 88888.00 2000-12-10 19:57:40.687 345 15599.72 606.26 57171.92 88888.00 2000-12-10 19:57:41.687 345 15600.24 606.02 57171.80 88888.00 2000-12-10 19:57:42.687 345 15599.72 606.64 57171.55 88888.00 2000-12-10 19:57:43.687 345 15599.46 605.89 57171.19 88888.00 2000-12-10 19:57:44.687 345 15599.98 606.51 57171.31 88888.00 2000-12-10 19:57:45.687 345 15599.98 606.39 57172.04 88888.00 2000-12-10 19:57:46.687 345 15600.11 605.77 57171.43 88888.00 2000-12-10 19:57:47.687 345 15599.20 606.51 57171.80 88888.00 2000-12-10 19:57:48.687 345 15599.46 605.77 57171.68 88888.00 2000-12-10 19:57:49.687 345 15600.50 606.14 57171.92 88888.00 2000-12-10 19:57:50.687 345 15599.98 606.39 57171.43 88888.00 2000-12-10 19:57:51.687 345 15599.98 605.89 57171.43 88888.00 2000-12-10 19:57:52.687 345 15600.63 606.14 57171.55 88888.00 2000-12-10 19:57:53.687 345 15600.11 605.89 57171.31 88888.00 2000-12-10 19:57:54.687 345 15599.98 606.39 57171.55 88888.00 2000-12-10 19:57:55.687 345 15600.11 606.14 57171.68 88888.00 2000-12-10 19:57:56.687 345 15600.37 605.65 57171.68 88888.00 2000-12-10 19:57:57.687 345 15600.24 606.02 57171.43 88888.00 2000-12-10 19:57:58.687 345 15600.50 606.02 57172.04 88888.00 2000-12-10 19:57:59.687 345 15600.37 606.39 57171.43 88888.00 2000-12-10 19:58:00.687 345 15600.24 606.88 57171.43 88888.00 2000-12-10 19:58:01.687 345 15600.11 606.26 57171.43 88888.00 2000-12-10 19:58:02.687 345 15600.11 606.64 57171.55 88888.00 2000-12-10 19:58:03.687 345 15600.63 606.64 57172.04 88888.00 2000-12-10 19:58:04.687 345 15599.98 606.64 57171.43 88888.00 2000-12-10 19:58:05.687 345 15600.89 607.01 57171.31 88888.00 2000-12-10 19:58:06.687 345 15600.37 607.63 57172.41 88888.00 2000-12-10 19:58:07.687 345 15600.63 606.76 57171.68 88888.00 2000-12-10 19:58:08.687 345 15600.50 607.01 57171.68 88888.00 2000-12-10 19:58:09.687 345 15600.37 607.38 57171.80 88888.00 2000-12-10 19:58:10.687 345 15600.37 606.39 57171.92 88888.00 2000-12-10 19:58:11.687 345 15600.63 606.88 57172.29 88888.00 2000-12-10 19:58:12.687 345 15600.11 607.38 57171.55 88888.00 2000-12-10 19:58:13.687 345 15601.02 607.38 57172.16 88888.00 2000-12-10 19:58:14.687 345 15599.85 608.00 57171.06 88888.00 2000-12-10 19:58:15.687 345 15600.24 607.38 57172.29 88888.00 2000-12-10 19:58:16.687 345 15600.37 607.13 57171.31 88888.00 2000-12-10 19:58:17.687 345 15600.11 607.50 57170.57 88888.00 2000-12-10 19:58:18.687 345 15600.11 607.75 57171.19 88888.00 2000-12-10 19:58:19.687 345 15601.15 607.01 57172.04 88888.00 2000-12-10 19:58:20.687 345 15600.76 607.01 57171.43 88888.00 2000-12-10 19:58:21.687 345 15600.37 606.88 57171.92 88888.00 2000-12-10 19:58:22.687 345 15600.89 607.50 57171.19 88888.00 2000-12-10 19:58:23.687 345 15599.98 607.01 57171.80 88888.00 2000-12-10 19:58:24.687 345 15600.24 607.13 57172.04 88888.00 2000-12-10 19:58:25.687 345 15600.11 606.76 57171.31 88888.00 2000-12-10 19:58:26.687 345 15600.24 606.88 57171.92 88888.00 2000-12-10 19:58:27.687 345 15600.11 607.01 57171.80 88888.00 2000-12-10 19:58:28.687 345 15600.63 607.01 57171.92 88888.00 2000-12-10 19:58:29.687 345 15600.11 607.13 57171.68 88888.00 2000-12-10 19:58:30.687 345 15601.15 606.76 57171.55 88888.00 2000-12-10 19:58:31.687 345 15600.37 606.51 57171.43 88888.00 2000-12-10 19:58:32.687 345 15600.37 606.39 57171.80 88888.00 2000-12-10 19:58:33.687 345 15600.24 606.26 57172.04 88888.00 2000-12-10 19:58:34.687 345 15600.11 605.89 57171.31 88888.00 2000-12-10 19:58:35.687 345 15600.37 606.64 57171.80 88888.00 2000-12-10 19:58:36.687 345 15600.89 606.14 57171.31 88888.00 2000-12-10 19:58:37.687 345 15600.24 606.51 57171.68 88888.00 2000-12-10 19:58:38.687 345 15600.11 606.26 57171.55 88888.00 2000-12-10 19:58:39.687 345 15600.63 605.77 57171.19 88888.00 2000-12-10 19:58:40.687 345 15600.11 606.26 57171.55 88888.00 2000-12-10 19:58:41.687 345 15600.63 605.89 57171.43 88888.00 2000-12-10 19:58:42.688 345 15601.15 606.26 57171.31 88888.00 2000-12-10 19:58:43.688 345 15600.11 605.89 57171.31 88888.00 2000-12-10 19:58:44.688 345 15600.11 606.51 57171.80 88888.00 2000-12-10 19:58:45.688 345 15600.37 606.64 57171.31 88888.00 2000-12-10 19:58:46.688 345 15599.98 606.14 57171.92 88888.00 2000-12-10 19:58:47.688 345 15600.50 606.64 57171.92 88888.00 2000-12-10 19:58:48.688 345 15600.63 606.39 57170.94 88888.00 2000-12-10 19:58:49.688 345 15600.50 606.26 57171.80 88888.00 2000-12-10 19:58:50.688 345 15600.37 606.26 57171.55 88888.00 2000-12-10 19:58:51.688 345 15601.15 606.39 57170.94 88888.00 2000-12-10 19:58:52.688 345 15601.02 607.26 57171.31 88888.00 2000-12-10 19:58:53.688 345 15600.50 606.64 57171.80 88888.00 2000-12-10 19:58:54.688 345 15600.89 606.51 57171.68 88888.00 2000-12-10 19:58:55.688 345 15600.50 607.01 57171.31 88888.00 2000-12-10 19:58:56.688 345 15600.63 607.26 57171.31 88888.00 2000-12-10 19:58:57.688 345 15600.63 607.26 57171.80 88888.00 2000-12-10 19:58:58.688 345 15600.24 606.64 57171.31 88888.00 2000-12-10 19:58:59.688 345 15600.50 606.39 57171.68 88888.00 2000-12-10 19:59:00.688 345 15600.37 607.13 57171.19 88888.00 2000-12-10 19:59:01.688 345 15601.15 607.50 57171.43 88888.00 2000-12-10 19:59:02.688 345 15600.50 607.26 57171.68 88888.00 2000-12-10 19:59:03.688 345 15600.76 606.88 57171.92 88888.00 2000-12-10 19:59:04.688 345 15600.37 606.64 57171.55 88888.00 2000-12-10 19:59:05.688 345 15600.63 606.88 57171.31 88888.00 2000-12-10 19:59:06.688 345 15600.37 607.01 57171.06 88888.00 2000-12-10 19:59:07.688 345 15600.76 607.01 57171.80 88888.00 2000-12-10 19:59:08.688 345 15601.15 606.64 57171.19 88888.00 2000-12-10 19:59:09.688 345 15600.37 607.26 57171.43 88888.00 2000-12-10 19:59:10.688 345 15600.50 606.51 57171.55 88888.00 2000-12-10 19:59:11.688 345 15600.76 606.88 57171.55 88888.00 2000-12-10 19:59:12.688 345 15600.76 606.88 57171.68 88888.00 2000-12-10 19:59:13.688 345 15599.85 606.76 57171.80 88888.00 2000-12-10 19:59:14.688 345 15599.72 607.13 57171.80 88888.00 2000-12-10 19:59:15.688 345 15599.72 607.13 57171.43 88888.00 2000-12-10 19:59:16.688 345 15600.50 606.76 57171.55 88888.00 2000-12-10 19:59:17.688 345 15599.85 606.26 57171.55 88888.00 2000-12-10 19:59:18.688 345 15600.37 606.64 57171.68 88888.00 2000-12-10 19:59:19.688 345 15600.63 605.77 57171.43 88888.00 2000-12-10 19:59:20.688 345 15600.37 606.14 57171.80 88888.00 2000-12-10 19:59:21.688 345 15600.63 606.88 57171.43 88888.00 2000-12-10 19:59:22.688 345 15600.24 606.51 57171.31 88888.00 2000-12-10 19:59:23.688 345 15599.59 606.02 57171.43 88888.00 2000-12-10 19:59:24.688 345 15600.11 606.64 57170.94 88888.00 2000-12-10 19:59:25.688 345 15600.50 606.14 57171.55 88888.00 2000-12-10 19:59:26.688 345 15600.11 606.14 57171.55 88888.00 2000-12-10 19:59:27.688 345 15599.98 606.14 57170.70 88888.00 2000-12-10 19:59:28.688 345 15599.85 606.26 57171.31 88888.00 2000-12-10 19:59:29.688 345 15599.46 606.02 57171.19 88888.00 2000-12-10 19:59:30.688 345 15600.11 606.26 57171.92 88888.00 2000-12-10 19:59:31.688 345 15600.24 606.02 57170.82 88888.00 2000-12-10 19:59:32.688 345 15600.11 607.13 57171.06 88888.00 2000-12-10 19:59:33.688 345 15599.72 606.88 57171.43 88888.00 2000-12-10 19:59:34.688 345 15599.72 607.13 57171.43 88888.00 2000-12-10 19:59:35.688 345 15600.24 606.51 57171.06 88888.00 2000-12-10 19:59:36.688 345 15600.37 606.14 57170.82 88888.00 2000-12-10 19:59:37.688 345 15601.15 605.77 57171.68 88888.00 2000-12-10 19:59:38.688 345 15600.24 607.01 57170.70 88888.00 2000-12-10 19:59:39.688 345 15600.11 606.26 57170.82 88888.00 2000-12-10 19:59:40.688 345 15600.76 606.14 57171.31 88888.00 2000-12-10 19:59:41.688 345 15600.24 606.76 57170.94 88888.00 2000-12-10 19:59:42.688 345 15600.11 606.26 57171.55 88888.00 2000-12-10 19:59:44.688 345 15600.63 606.88 57170.82 88888.00 2000-12-10 19:59:45.688 345 15600.50 607.13 57170.82 88888.00 2000-12-10 19:59:46.688 345 15600.63 606.64 57171.06 88888.00 2000-12-10 19:59:47.688 345 15600.76 606.51 57170.94 88888.00 2000-12-10 19:59:48.688 345 15600.11 606.39 57171.06 88888.00 2000-12-10 19:59:49.688 345 15601.41 607.01 57171.43 88888.00 2000-12-10 19:59:50.688 345 15600.37 607.75 57171.55 88888.00 2000-12-10 19:59:51.688 345 15600.63 606.76 57171.06 88888.00 2000-12-10 19:59:52.688 345 15600.37 607.01 57171.19 88888.00 2000-12-10 19:59:53.688 345 15600.89 607.01 57171.19 88888.00 2000-12-10 19:59:54.688 345 15601.02 606.88 57171.31 88888.00 2000-12-10 19:59:55.688 345 15599.85 607.38 57170.82 88888.00 2000-12-10 20:00:00.688 345 15600.63 607.01 57171.43 88888.00 2000-12-10 20:00:01.688 345 15599.98 606.88 57171.19 88888.00 2000-12-10 20:00:02.688 345 15600.76 606.14 57171.19 88888.00 2000-12-10 20:00:03.688 345 15600.11 607.01 57170.94 88888.00 2000-12-10 20:00:04.688 345 15600.11 606.64 57171.19 88888.00 2000-12-10 20:00:05.688 345 15600.76 606.26 57170.45 88888.00 2000-12-10 20:00:06.688 345 15599.59 606.76 57171.06 88888.00 2000-12-10 20:00:07.688 345 15600.50 606.88 57171.31 88888.00 2000-12-10 20:00:08.688 345 15600.11 606.64 57170.82 88888.00 2000-12-10 20:00:09.688 345 15600.24 606.88 57171.19 88888.00 2000-12-10 20:00:10.688 345 15599.98 606.64 57170.45 88888.00 2000-12-10 20:00:11.688 345 15599.98 607.38 57170.94 88888.00 2000-12-10 20:00:12.688 345 15599.98 607.50 57171.19 88888.00 2000-12-10 20:00:13.688 345 15600.50 607.13 57171.06 88888.00 2000-12-10 20:00:14.688 345 15599.98 607.87 57171.31 88888.00 2000-12-10 20:00:15.688 345 15599.98 607.01 57170.57 88888.00 2000-12-10 20:00:16.688 345 15599.98 607.01 57170.70 88888.00 2000-12-10 20:00:17.688 345 15600.11 606.88 57171.19 88888.00 2000-12-10 20:00:18.688 345 15600.37 607.26 57170.82 88888.00 2000-12-10 20:00:19.688 345 15600.11 607.50 57170.82 88888.00 2000-12-10 20:00:20.688 345 15600.11 607.13 57170.82 88888.00 2000-12-10 20:00:21.688 345 15600.37 607.75 57170.70 88888.00 2000-12-10 20:00:22.688 345 15600.11 607.87 57171.19 88888.00 2000-12-10 20:00:23.688 345 15600.37 607.13 57170.57 88888.00 2000-12-10 20:00:24.688 345 15599.98 607.63 57170.94 88888.00 2000-12-10 20:00:25.688 345 15599.98 607.26 57170.45 88888.00 2000-12-10 20:00:26.688 345 15599.85 608.00 57170.33 88888.00 2000-12-10 20:00:27.688 345 15599.98 607.63 57170.21 88888.00 2000-12-10 20:00:28.688 345 15601.02 607.01 57170.82 88888.00 2000-12-10 20:00:29.688 345 15600.89 607.63 57171.06 88888.00 2000-12-10 20:00:30.688 345 15600.37 607.75 57171.31 88888.00 2000-12-10 20:00:31.688 345 15600.24 606.76 57170.82 88888.00 2000-12-10 20:00:32.688 345 15600.89 607.63 57171.19 88888.00 2000-12-10 20:00:33.688 345 15600.11 607.26 57170.70 88888.00 2000-12-10 20:00:34.688 345 15600.89 607.50 57170.57 88888.00 2000-12-10 20:00:35.688 345 15600.11 608.00 57171.06 88888.00 2000-12-10 20:00:36.688 345 15601.15 607.26 57170.70 88888.00 2000-12-10 20:00:37.688 345 15600.24 607.87 57170.21 88888.00 2000-12-10 20:00:38.688 345 15600.24 607.50 57170.70 88888.00 2000-12-10 20:00:39.688 345 15600.50 606.88 57170.57 88888.00 2000-12-10 20:00:40.688 345 15601.15 607.13 57171.31 88888.00 2000-12-10 20:00:41.688 345 15601.02 607.13 57171.31 88888.00 2000-12-10 20:00:42.688 345 15600.24 607.50 57171.31 88888.00 2000-12-10 20:00:43.688 345 15600.63 607.75 57170.70 88888.00 2000-12-10 20:00:44.688 345 15600.11 606.76 57171.31 88888.00 2000-12-10 20:00:45.688 345 15600.63 607.01 57170.45 88888.00 2000-12-10 20:00:46.688 345 15600.24 607.13 57170.94 88888.00 2000-12-10 20:00:47.688 345 15600.24 607.13 57171.06 88888.00 2000-12-10 20:00:48.688 345 15600.63 607.38 57170.82 88888.00 2000-12-10 20:00:49.688 345 15600.11 608.25 57170.82 88888.00 2000-12-10 20:00:50.688 345 15599.85 607.50 57170.70 88888.00 2000-12-10 20:00:51.688 345 15600.37 607.13 57170.82 88888.00 2000-12-10 20:00:52.688 345 15600.76 607.63 57170.94 88888.00 2000-12-10 20:00:53.688 345 15601.15 607.75 57171.43 88888.00 2000-12-10 20:00:54.688 345 15600.76 607.38 57171.43 88888.00 2000-12-10 20:00:55.688 345 15601.02 606.76 57170.57 88888.00 2000-12-10 20:00:56.688 345 15600.24 607.26 57171.06 88888.00 2000-12-10 20:00:57.688 345 15600.76 607.13 57171.06 88888.00 2000-12-10 20:00:58.688 345 15600.37 607.26 57171.06 88888.00 2000-12-10 20:00:59.688 345 15600.63 607.13 57171.31 88888.00 2000-12-10 20:01:00.688 345 15600.24 607.26 57170.94 88888.00 2000-12-10 20:01:01.688 345 15600.76 607.01 57170.82 88888.00 2000-12-10 20:01:02.688 345 15600.89 606.88 57171.43 88888.00 2000-12-10 20:01:03.688 345 15600.50 607.26 57171.19 88888.00 2000-12-10 20:01:04.688 345 15600.76 606.64 57171.55 88888.00 2000-12-10 20:01:05.688 345 15600.37 606.64 57171.31 88888.00 2000-12-10 20:01:06.688 345 15601.02 607.26 57171.43 88888.00 2000-12-10 20:01:07.688 345 15601.41 607.13 57170.45 88888.00 2000-12-10 20:01:08.688 345 15600.24 606.51 57170.57 88888.00 2000-12-10 20:01:09.688 345 15601.15 606.88 57170.94 88888.00 2000-12-10 20:01:10.688 345 15600.76 606.76 57170.82 88888.00 2000-12-10 20:01:11.688 345 15600.24 607.50 57170.82 88888.00 2000-12-10 20:01:12.688 345 15600.24 607.13 57170.57 88888.00 2000-12-10 20:01:13.688 345 15600.76 606.39 57170.57 88888.00 2000-12-10 20:01:14.688 345 15600.76 607.01 57171.06 88888.00 2000-12-10 20:01:15.688 345 15600.50 606.64 57171.80 88888.00 2000-12-10 20:01:16.688 345 15600.63 607.26 57171.68 88888.00 2000-12-10 20:01:17.688 345 15601.41 607.13 57170.82 88888.00 2000-12-10 20:01:18.688 345 15600.37 606.76 57171.31 88888.00 2000-12-10 20:01:19.688 345 15600.11 607.50 57171.55 88888.00 2000-12-10 20:01:20.688 345 15600.89 606.39 57171.92 88888.00 2000-12-10 20:01:21.688 345 15600.37 606.64 57170.94 88888.00 2000-12-10 20:01:22.688 345 15600.76 607.01 57171.55 88888.00 2000-12-10 20:01:23.688 345 15600.89 606.39 57171.19 88888.00 2000-12-10 20:01:24.688 345 15600.24 606.76 57171.31 88888.00 2000-12-10 20:01:25.688 345 15600.63 606.14 57171.31 88888.00 2000-12-10 20:01:26.688 345 15599.72 606.39 57171.31 88888.00 2000-12-10 20:01:27.688 345 15600.11 606.88 57170.70 88888.00 2000-12-10 20:01:28.688 345 15599.72 606.14 57170.70 88888.00 2000-12-10 20:01:29.688 345 15600.37 606.26 57171.06 88888.00 2000-12-10 20:01:30.688 345 15599.85 605.65 57171.68 88888.00 2000-12-10 20:01:31.688 345 15600.11 606.02 57171.55 88888.00 2000-12-10 20:01:32.688 345 15600.11 606.14 57171.43 88888.00 2000-12-10 20:01:33.688 345 15600.50 606.39 57171.06 88888.00 2000-12-10 20:01:34.688 345 15599.59 606.26 57170.70 88888.00 2000-12-10 20:01:35.688 345 15600.24 605.77 57170.94 88888.00 2000-12-10 20:01:36.688 345 15600.37 605.65 57170.57 88888.00 2000-12-10 20:01:37.688 345 15599.46 605.52 57170.94 88888.00 2000-12-10 20:01:38.688 345 15599.59 605.52 57170.57 88888.00 2000-12-10 20:01:39.688 345 15599.98 605.65 57171.43 88888.00 2000-12-10 20:01:40.688 345 15599.85 605.77 57170.94 88888.00 2000-12-10 20:01:41.688 345 15599.98 605.40 57171.92 88888.00 2000-12-10 20:01:42.688 345 15600.11 606.14 57171.68 88888.00 2000-12-10 20:01:43.688 345 15600.37 605.52 57171.06 88888.00 2000-12-10 20:01:44.688 345 15600.11 605.77 57170.94 88888.00 2000-12-10 20:01:45.688 345 15600.24 606.14 57171.06 88888.00 2000-12-10 20:01:46.688 345 15599.98 606.51 57170.82 88888.00 2000-12-10 20:01:47.688 345 15600.11 606.51 57170.94 88888.00 2000-12-10 20:01:48.688 345 15600.63 605.77 57171.19 88888.00 2000-12-10 20:01:49.688 345 15600.37 605.40 57170.57 88888.00 2000-12-10 20:01:50.688 345 15599.85 605.89 57171.31 88888.00 2000-12-10 20:01:51.688 345 15600.11 605.65 57171.19 88888.00 2000-12-10 20:01:52.688 345 15599.98 605.27 57171.80 88888.00 2000-12-10 20:01:53.688 345 15599.85 605.89 57170.70 88888.00 2000-12-10 20:01:54.688 345 15599.72 605.52 57170.57 88888.00 2000-12-10 20:01:55.688 345 15600.37 606.39 57171.19 88888.00 2000-12-10 20:01:56.688 345 15599.20 605.40 57170.33 88888.00 2000-12-10 20:01:57.688 345 15599.33 606.02 57170.94 88888.00 2000-12-10 20:01:58.688 345 15599.07 606.02 57170.82 88888.00 2000-12-10 20:01:59.688 345 15599.72 606.14 57171.06 88888.00 2000-12-10 20:02:00.688 345 15598.81 605.77 57171.06 88888.00 2000-12-10 20:02:01.688 345 15599.85 605.40 57171.06 88888.00 2000-12-10 20:02:02.688 345 15599.46 606.39 57170.94 88888.00 2000-12-10 20:02:03.688 345 15599.46 605.52 57171.55 88888.00 2000-12-10 20:02:04.688 345 15599.33 606.02 57170.45 88888.00 2000-12-10 20:02:05.688 345 15599.07 605.52 57170.57 88888.00 2000-12-10 20:02:06.688 345 15599.20 605.65 57170.82 88888.00 2000-12-10 20:02:07.688 345 15599.59 605.15 57171.06 88888.00 2000-12-10 20:02:08.688 345 15599.85 605.65 57171.06 88888.00 2000-12-10 20:02:09.688 345 15599.72 606.14 57171.31 88888.00 2000-12-10 20:02:10.688 345 15599.33 605.65 57171.19 88888.00 2000-12-10 20:02:11.688 345 15598.81 606.76 57170.94 88888.00 2000-12-10 20:02:12.688 345 15599.85 606.14 57170.70 88888.00 2000-12-10 20:02:13.688 345 15599.59 606.14 57170.82 88888.00 2000-12-10 20:02:14.688 345 15599.85 606.26 57170.33 88888.00 2000-12-10 20:02:15.688 345 15599.20 606.64 57170.45 88888.00 2000-12-10 20:02:16.688 345 15599.85 606.39 57170.57 88888.00 2000-12-10 20:02:17.688 345 15599.85 606.26 57170.94 88888.00 2000-12-10 20:02:18.688 345 15599.98 606.14 57170.33 88888.00 2000-12-10 20:02:19.688 345 15599.85 606.02 57169.96 88888.00 2000-12-10 20:02:20.688 345 15600.37 607.01 57170.82 88888.00 2000-12-10 20:02:21.688 345 15601.02 607.01 57170.82 88888.00 2000-12-10 20:02:22.688 345 15599.72 606.39 57170.70 88888.00 2000-12-10 20:02:23.688 345 15600.11 606.14 57170.82 88888.00 2000-12-10 20:02:24.688 345 15600.37 606.64 57170.82 88888.00 2000-12-10 20:02:25.688 345 15599.98 607.63 57170.21 88888.00 2000-12-10 20:02:26.688 345 15600.37 607.01 57170.70 88888.00 2000-12-10 20:02:27.688 345 15599.72 607.26 57171.19 88888.00 2000-12-10 20:02:28.688 345 15599.46 607.63 57170.94 88888.00 2000-12-10 20:02:29.688 345 15599.98 607.13 57170.82 88888.00 2000-12-10 20:02:30.688 345 15600.37 607.87 57171.19 88888.00 2000-12-10 20:02:31.688 345 15599.20 607.13 57170.45 88888.00 2000-12-10 20:02:32.688 345 15599.59 606.88 57170.21 88888.00 2000-12-10 20:02:33.688 345 15600.37 608.74 57170.70 88888.00 2000-12-10 20:02:34.688 345 15599.98 607.50 57170.70 88888.00 2000-12-10 20:02:35.688 345 15599.59 607.38 57170.94 88888.00 2000-12-10 20:02:36.688 345 15599.98 607.75 57170.94 88888.00 2000-12-10 20:02:37.688 345 15599.33 607.75 57170.57 88888.00 2000-12-10 20:02:38.688 345 15599.59 607.87 57169.96 88888.00 2000-12-10 20:02:39.688 345 15599.33 608.12 57170.21 88888.00 2000-12-10 20:02:40.688 345 15600.11 607.75 57170.21 88888.00 2000-12-10 20:02:41.688 345 15600.76 608.00 57170.94 88888.00 2000-12-10 20:02:42.688 345 15600.24 607.87 57170.33 88888.00 2000-12-10 20:02:43.688 345 15600.37 607.63 57170.45 88888.00 2000-12-10 20:02:44.688 345 15599.72 607.50 57170.57 88888.00 2000-12-10 20:02:45.688 345 15600.50 608.00 57170.82 88888.00 2000-12-10 20:02:46.688 345 15599.59 607.87 57170.21 88888.00 2000-12-10 20:02:47.688 345 15599.59 607.75 57170.33 88888.00 2000-12-10 20:02:48.688 345 15600.76 608.37 57170.70 88888.00 2000-12-10 20:02:49.688 345 15599.85 607.75 57170.21 88888.00 2000-12-10 20:02:50.688 345 15600.63 607.13 57169.96 88888.00 2000-12-10 20:02:51.688 345 15599.98 607.87 57169.84 88888.00 2000-12-10 20:02:52.688 345 15600.11 606.76 57170.70 88888.00 2000-12-10 20:02:53.688 345 15600.37 607.75 57170.45 88888.00 2000-12-10 20:02:54.688 345 15600.50 606.88 57169.96 88888.00 2000-12-10 20:02:55.688 345 15600.63 606.88 57170.09 88888.00 2000-12-10 20:02:56.688 345 15600.24 607.13 57170.33 88888.00 2000-12-10 20:02:57.688 345 15600.89 606.88 57170.09 88888.00 2000-12-10 20:02:58.688 345 15600.89 607.01 57170.09 88888.00 2000-12-10 20:02:59.688 345 15600.76 607.01 57170.33 88888.00 2000-12-10 20:03:00.688 345 15599.98 606.76 57170.82 88888.00 2000-12-10 20:03:01.688 345 15600.63 606.14 57170.09 88888.00 2000-12-10 20:03:02.688 345 15600.24 605.89 57170.57 88888.00 2000-12-10 20:03:03.688 345 15600.63 606.26 57170.09 88888.00 2000-12-10 20:03:04.688 345 15600.11 605.52 57170.82 88888.00 2000-12-10 20:03:05.688 345 15600.89 605.40 57170.33 88888.00 2000-12-10 20:03:06.688 345 15600.50 606.26 57170.33 88888.00 2000-12-10 20:03:07.688 345 15601.67 605.65 57170.45 88888.00 2000-12-10 20:03:08.688 345 15600.37 605.52 57170.45 88888.00 2000-12-10 20:03:09.688 345 15601.41 605.77 57170.94 88888.00 2000-12-10 20:03:10.688 345 15601.02 605.40 57170.57 88888.00 2000-12-10 20:03:11.688 345 15600.89 605.65 57169.72 88888.00 2000-12-10 20:03:12.688 345 15600.89 605.65 57169.72 88888.00 2000-12-10 20:03:13.688 345 15601.28 605.77 57170.57 88888.00 2000-12-10 20:03:14.688 345 15600.50 605.52 57170.33 88888.00 2000-12-10 20:03:15.688 345 15601.54 605.89 57170.82 88888.00 2000-12-10 20:03:16.688 345 15601.67 605.65 57170.21 88888.00 2000-12-10 20:03:17.688 345 15601.02 605.77 57170.57 88888.00 2000-12-10 20:03:18.688 345 15600.89 606.39 57170.57 88888.00 2000-12-10 20:03:19.688 345 15602.06 606.26 57170.82 88888.00 2000-12-10 20:03:20.688 345 15601.54 606.39 57170.57 88888.00 2000-12-10 20:03:21.688 345 15601.67 606.64 57170.70 88888.00 2000-12-10 20:03:22.688 345 15601.93 606.14 57170.09 88888.00 2000-12-10 20:03:23.688 345 15602.45 606.51 57170.33 88888.00 2000-12-10 20:03:24.688 345 15602.19 606.14 57170.57 88888.00 2000-12-10 20:03:25.688 345 15601.93 606.39 57170.09 88888.00 2000-12-10 20:03:26.688 345 15601.67 605.77 57170.09 88888.00 2000-12-10 20:03:27.688 345 15601.67 605.89 57171.19 88888.00 2000-12-10 20:03:28.688 345 15601.93 606.26 57170.94 88888.00 2000-12-10 20:03:29.688 345 15601.80 606.26 57170.70 88888.00 2000-12-10 20:03:30.688 345 15601.80 606.14 57171.06 88888.00 2000-12-10 20:03:31.688 345 15601.67 605.77 57171.43 88888.00 2000-12-10 20:03:32.688 345 15601.15 605.77 57171.43 88888.00 2000-12-10 20:03:33.688 345 15601.54 606.02 57170.82 88888.00 2000-12-10 20:03:34.688 345 15601.54 606.26 57170.09 88888.00 2000-12-10 20:03:35.688 345 15600.89 606.39 57170.45 88888.00 2000-12-10 20:03:36.688 345 15601.15 606.26 57170.70 88888.00 2000-12-10 20:03:37.688 345 15600.50 606.88 57170.33 88888.00 2000-12-10 20:03:38.688 345 15601.02 607.26 57170.82 88888.00 2000-12-10 20:03:39.688 345 15601.15 607.26 57170.21 88888.00 2000-12-10 20:03:40.688 345 15601.15 607.13 57170.57 88888.00 2000-12-10 20:03:41.688 345 15600.37 607.13 57170.33 88888.00 2000-12-10 20:03:42.688 345 15601.02 607.01 57170.94 88888.00 2000-12-10 20:03:44.688 345 15600.50 606.14 57170.57 88888.00 2000-12-10 20:03:45.688 345 15601.15 606.39 57170.45 88888.00 2000-12-10 20:03:46.688 345 15600.89 607.38 57171.06 88888.00 2000-12-10 20:03:47.688 345 15601.15 606.64 57171.06 88888.00 2000-12-10 20:03:48.688 345 15600.50 606.39 57170.57 88888.00 2000-12-10 20:03:49.688 345 15600.63 606.39 57170.45 88888.00 2000-12-10 20:03:50.688 345 15600.11 606.51 57170.57 88888.00 2000-12-10 20:03:51.688 345 15600.50 605.77 57170.70 88888.00 2000-12-10 20:03:52.688 345 15600.50 605.40 57170.94 88888.00 2000-12-10 20:03:53.688 345 15600.24 605.27 57170.82 88888.00 2000-12-10 20:03:54.688 345 15600.24 605.03 57171.43 88888.00 2000-12-10 20:03:55.688 345 15600.24 604.53 57170.70 88888.00 2000-12-10 20:03:56.688 345 15600.50 604.53 57170.45 88888.00 2000-12-10 20:03:57.688 345 15600.11 604.28 57171.06 88888.00 2000-12-10 20:03:58.688 345 15601.02 603.91 57170.82 88888.00 2000-12-10 20:03:59.688 345 15600.89 603.91 57171.55 88888.00 2000-12-10 20:04:00.688 345 15601.02 603.04 57170.57 88888.00 2000-12-10 20:04:01.688 345 15601.15 603.66 57171.68 88888.00 2000-12-10 20:04:02.688 345 15600.76 603.04 57170.94 88888.00 2000-12-10 20:04:03.688 345 15601.02 603.66 57170.94 88888.00 2000-12-10 20:04:04.688 345 15601.15 603.04 57171.31 88888.00 2000-12-10 20:04:05.688 345 15602.19 602.55 57171.43 88888.00 2000-12-10 20:04:06.688 345 15602.84 603.04 57170.82 88888.00 2000-12-10 20:04:07.688 345 15602.19 602.30 57170.94 88888.00 2000-12-10 20:04:08.688 345 15602.32 602.55 57171.19 88888.00 2000-12-10 20:04:09.688 345 15602.71 603.29 57171.55 88888.00 2000-12-10 20:04:10.688 345 15602.32 602.80 57171.80 88888.00 2000-12-10 20:04:11.688 345 15602.06 602.80 57171.68 88888.00 2000-12-10 20:04:12.688 345 15602.45 602.67 57171.31 88888.00 2000-12-10 20:04:13.688 345 15602.58 602.18 57171.31 88888.00 2000-12-10 20:04:14.688 345 15602.19 602.55 57170.94 88888.00 2000-12-10 20:04:15.688 345 15602.84 602.42 57170.70 88888.00 2000-12-10 20:04:16.688 345 15603.23 602.80 57171.68 88888.00 2000-12-10 20:04:17.688 345 15603.10 603.17 57171.80 88888.00 2000-12-10 20:04:18.688 345 15602.97 603.17 57171.06 88888.00 2000-12-10 20:04:19.688 345 15603.10 603.54 57171.55 88888.00 2000-12-10 20:04:20.688 345 15603.23 603.42 57171.43 88888.00 2000-12-10 20:04:21.688 345 15603.88 603.17 57171.06 88888.00 2000-12-10 20:04:22.688 345 15603.88 603.17 57171.55 88888.00 2000-12-10 20:04:23.688 345 15604.01 603.54 57170.94 88888.00 2000-12-10 20:04:24.688 345 15603.36 603.66 57171.80 88888.00 2000-12-10 20:04:25.688 345 15604.01 603.17 57171.31 88888.00 2000-12-10 20:04:26.688 345 15603.49 603.54 57171.43 88888.00 2000-12-10 20:04:27.688 345 15604.01 602.92 57171.06 88888.00 2000-12-10 20:04:28.688 345 15603.49 602.67 57171.19 88888.00 2000-12-10 20:04:29.688 345 15603.49 602.92 57171.80 88888.00 2000-12-10 20:04:30.688 345 15603.88 602.92 57171.92 88888.00 2000-12-10 20:04:31.688 345 15603.36 602.92 57171.92 88888.00 2000-12-10 20:04:32.688 345 15603.23 602.92 57172.04 88888.00 2000-12-10 20:04:33.688 345 15603.10 602.80 57171.92 88888.00 2000-12-10 20:04:34.688 345 15602.97 603.04 57171.80 88888.00 2000-12-10 20:04:35.688 345 15602.71 602.80 57171.80 88888.00 2000-12-10 20:04:36.688 345 15602.97 602.92 57171.31 88888.00 2000-12-10 20:04:37.688 345 15602.97 602.55 57172.29 88888.00 2000-12-10 20:04:38.688 345 15602.97 602.18 57171.68 88888.00 2000-12-10 20:04:39.688 345 15602.58 602.42 57171.68 88888.00 2000-12-10 20:04:40.688 345 15602.71 602.42 57171.19 88888.00 2000-12-10 20:04:41.688 345 15602.32 601.31 57172.16 88888.00 2000-12-10 20:04:42.688 345 15602.71 601.81 57172.04 88888.00 2000-12-10 20:04:43.688 345 15602.45 601.81 57171.55 88888.00 2000-12-10 20:04:44.688 345 15602.32 601.19 57172.41 88888.00 2000-12-10 20:04:45.688 345 15602.71 601.93 57172.16 88888.00 2000-12-10 20:04:46.688 345 15602.58 601.56 57171.80 88888.00 2000-12-10 20:04:47.688 345 15602.06 601.43 57171.92 88888.00 2000-12-10 20:04:48.688 345 15602.84 601.31 57171.19 88888.00 2000-12-10 20:04:49.688 345 15602.19 600.94 57171.31 88888.00 2000-12-10 20:04:50.688 345 15602.58 600.20 57171.43 88888.00 2000-12-10 20:04:51.688 345 15603.23 601.06 57171.68 88888.00 2000-12-10 20:04:52.688 345 15603.10 601.19 57171.80 88888.00 2000-12-10 20:04:53.688 345 15603.36 601.56 57171.80 88888.00 2000-12-10 20:04:54.688 345 15602.71 601.68 57171.06 88888.00 2000-12-10 20:04:55.688 345 15602.84 601.56 57171.92 88888.00 2000-12-10 20:04:56.688 345 15603.23 602.42 57171.31 88888.00 2000-12-10 20:04:57.688 345 15603.36 601.93 57171.31 88888.00 2000-12-10 20:04:58.688 345 15603.36 602.05 57171.43 88888.00 2000-12-10 20:04:59.688 345 15603.36 601.81 57171.31 88888.00 2000-12-10 20:05:00.688 345 15603.75 602.67 57171.43 88888.00 2000-12-10 20:05:01.688 345 15603.75 602.55 57171.68 88888.00 2000-12-10 20:05:02.688 345 15604.14 602.92 57171.55 88888.00 2000-12-10 20:05:03.688 345 15602.84 603.04 57171.55 88888.00 2000-12-10 20:05:04.688 345 15604.27 603.42 57171.31 88888.00 2000-12-10 20:05:05.688 345 15603.88 603.29 57171.19 88888.00 2000-12-10 20:05:06.688 345 15603.49 603.79 57171.80 88888.00 2000-12-10 20:05:07.688 345 15603.88 604.04 57171.43 88888.00 2000-12-10 20:05:08.688 345 15604.14 604.04 57171.80 88888.00 2000-12-10 20:05:09.688 345 15603.88 604.65 57171.31 88888.00 2000-12-10 20:05:10.688 345 15604.27 604.16 57172.04 88888.00 2000-12-10 20:05:11.688 345 15603.62 604.53 57170.94 88888.00 2000-12-10 20:05:12.688 345 15604.01 604.41 57171.55 88888.00 2000-12-10 20:05:13.688 345 15603.62 604.28 57171.55 88888.00 2000-12-10 20:05:14.688 345 15604.27 604.28 57170.82 88888.00 2000-12-10 20:05:15.688 345 15603.49 604.90 57170.94 88888.00 2000-12-10 20:05:16.688 345 15602.84 604.53 57171.68 88888.00 2000-12-10 20:05:17.688 345 15603.10 604.04 57171.43 88888.00 2000-12-10 20:05:18.688 345 15603.23 604.90 57171.43 88888.00 2000-12-10 20:05:19.688 345 15602.06 604.65 57170.82 88888.00 2000-12-10 20:05:20.688 345 15602.32 604.28 57170.70 88888.00 2000-12-10 20:05:21.688 345 15601.80 604.53 57170.94 88888.00 2000-12-10 20:05:22.688 345 15602.32 604.04 57171.92 88888.00 2000-12-10 20:05:23.688 345 15602.45 604.53 57171.55 88888.00 2000-12-10 20:05:24.688 345 15602.19 604.78 57171.31 88888.00 2000-12-10 20:05:25.688 345 15601.54 603.91 57171.19 88888.00 2000-12-10 20:05:26.688 345 15601.41 604.04 57170.82 88888.00 2000-12-10 20:05:27.688 345 15601.54 604.65 57171.06 88888.00 2000-12-10 20:05:28.688 345 15601.67 604.41 57170.82 88888.00 2000-12-10 20:05:29.688 345 15601.28 604.41 57170.70 88888.00 2000-12-10 20:05:30.688 345 15601.67 604.28 57170.57 88888.00 2000-12-10 20:05:31.688 345 15601.67 603.91 57171.06 88888.00 2000-12-10 20:05:32.688 345 15601.80 604.41 57170.70 88888.00 2000-12-10 20:05:33.688 345 15601.41 604.16 57170.21 88888.00 2000-12-10 20:05:34.688 345 15601.80 603.42 57170.94 88888.00 2000-12-10 20:05:35.688 345 15601.93 604.16 57170.94 88888.00 2000-12-10 20:05:36.688 345 15601.93 604.28 57170.82 88888.00 2000-12-10 20:05:37.688 345 15602.19 603.79 57170.70 88888.00 2000-12-10 20:05:38.688 345 15602.58 604.16 57171.19 88888.00 2000-12-10 20:05:39.688 345 15601.93 604.16 57170.45 88888.00 2000-12-10 20:05:40.688 345 15602.71 603.66 57170.82 88888.00 2000-12-10 20:05:41.688 345 15602.58 604.04 57170.94 88888.00 2000-12-10 20:05:42.688 345 15602.84 604.16 57170.94 88888.00 2000-12-10 20:05:43.688 345 15602.32 603.54 57170.70 88888.00 2000-12-10 20:05:44.688 345 15602.71 604.16 57170.45 88888.00 2000-12-10 20:05:45.688 345 15602.45 604.16 57170.57 88888.00 2000-12-10 20:05:46.688 345 15602.97 604.65 57170.33 88888.00 2000-12-10 20:05:47.688 345 15602.45 604.53 57170.82 88888.00 2000-12-10 20:05:48.688 345 15603.23 604.90 57170.70 88888.00 2000-12-10 20:05:49.688 345 15603.49 604.65 57169.60 88888.00 2000-12-10 20:05:50.688 345 15603.62 605.77 57170.82 88888.00 2000-12-10 20:05:51.688 345 15603.62 605.52 57170.33 88888.00 2000-12-10 20:05:52.688 345 15603.62 605.65 57170.45 88888.00 2000-12-10 20:05:53.688 345 15603.88 605.40 57170.70 88888.00 2000-12-10 20:05:54.688 345 15603.62 605.52 57170.21 88888.00 2000-12-10 20:05:55.688 345 15604.14 605.03 57170.82 88888.00 2000-12-10 20:05:56.688 345 15603.75 604.78 57170.45 88888.00 2000-12-10 20:05:57.688 345 15604.14 605.65 57170.82 88888.00 2000-12-10 20:05:58.688 345 15603.75 605.65 57170.33 88888.00 2000-12-10 20:05:59.688 345 15604.01 606.14 57170.57 88888.00 2000-12-10 20:06:00.688 345 15603.88 606.64 57170.82 88888.00 2000-12-10 20:06:01.688 345 15604.01 606.39 57170.82 88888.00 2000-12-10 20:06:02.688 345 15603.62 606.02 57170.70 88888.00 2000-12-10 20:06:03.688 345 15604.14 606.51 57170.70 88888.00 2000-12-10 20:06:04.688 345 15603.62 607.01 57170.82 88888.00 2000-12-10 20:06:05.688 345 15603.88 606.39 57170.33 88888.00 2000-12-10 20:06:06.688 345 15603.49 606.64 57170.45 88888.00 2000-12-10 20:06:07.688 345 15603.49 606.26 57170.45 88888.00 2000-12-10 20:06:08.688 345 15603.49 606.02 57170.57 88888.00 2000-12-10 20:06:09.688 345 15603.49 606.39 57169.72 88888.00 2000-12-10 20:06:10.688 345 15603.10 606.88 57170.45 88888.00 2000-12-10 20:06:11.688 345 15602.71 606.51 57170.21 88888.00 2000-12-10 20:06:12.688 345 15603.49 606.26 57170.82 88888.00 2000-12-10 20:06:13.688 345 15603.23 606.26 57170.09 88888.00 2000-12-10 20:06:14.688 345 15603.23 606.39 57170.82 88888.00 2000-12-10 20:06:15.688 345 15603.36 606.02 57170.94 88888.00 2000-12-10 20:06:16.688 345 15602.45 606.14 57171.19 88888.00 2000-12-10 20:06:17.688 345 15602.58 606.39 57170.45 88888.00 2000-12-10 20:06:18.688 345 15602.71 606.02 57171.31 88888.00 2000-12-10 20:06:19.688 345 15602.84 606.39 57170.70 88888.00 2000-12-10 20:06:20.688 345 15602.06 606.39 57170.82 88888.00 2000-12-10 20:06:21.688 345 15603.49 606.26 57170.70 88888.00 2000-12-10 20:06:22.688 345 15602.32 606.26 57170.57 88888.00 2000-12-10 20:06:23.688 345 15602.71 606.51 57170.82 88888.00 2000-12-10 20:06:24.688 345 15602.97 606.14 57170.33 88888.00 2000-12-10 20:06:25.688 345 15602.97 606.26 57170.82 88888.00 2000-12-10 20:06:26.688 345 15602.71 606.76 57170.57 88888.00 2000-12-10 20:06:27.688 345 15602.71 606.76 57170.45 88888.00 2000-12-10 20:06:28.688 345 15602.45 606.51 57170.45 88888.00 2000-12-10 20:06:29.688 345 15603.10 606.76 57170.57 88888.00 2000-12-10 20:06:30.688 345 15602.45 606.39 57170.82 88888.00 2000-12-10 20:06:31.688 345 15602.06 607.13 57171.31 88888.00 2000-12-10 20:06:32.688 345 15602.32 607.13 57170.45 88888.00 2000-12-10 20:06:33.688 345 15602.58 607.13 57169.96 88888.00 2000-12-10 20:06:34.688 345 15603.23 606.76 57170.70 88888.00 2000-12-10 20:06:35.688 345 15602.71 606.39 57171.06 88888.00 2000-12-10 20:06:36.688 345 15602.84 606.76 57170.21 88888.00 2000-12-10 20:06:37.688 345 15602.84 606.51 57169.96 88888.00 2000-12-10 20:06:38.688 345 15602.58 606.14 57170.82 88888.00 2000-12-10 20:06:39.688 345 15602.84 606.76 57170.57 88888.00 2000-12-10 20:06:40.688 345 15602.84 606.39 57170.70 88888.00 2000-12-10 20:06:41.688 345 15602.97 606.64 57170.57 88888.00 2000-12-10 20:06:42.688 345 15602.45 606.26 57170.45 88888.00 2000-12-10 20:06:43.688 345 15602.97 606.14 57170.45 88888.00 2000-12-10 20:06:44.688 345 15601.93 606.51 57170.57 88888.00 2000-12-10 20:06:45.688 345 15602.32 605.65 57170.09 88888.00 2000-12-10 20:06:46.688 345 15602.97 606.26 57170.70 88888.00 2000-12-10 20:06:47.688 345 15602.45 606.26 57170.57 88888.00 2000-12-10 20:06:48.688 345 15602.32 605.65 57170.82 88888.00 2000-12-10 20:06:49.688 345 15603.23 606.64 57170.33 88888.00 2000-12-10 20:06:50.688 345 15603.49 605.27 57170.94 88888.00 2000-12-10 20:06:51.688 345 15602.71 605.77 57170.33 88888.00 2000-12-10 20:06:52.688 345 15602.71 606.39 57170.70 88888.00 2000-12-10 20:06:53.688 345 15603.36 605.77 57170.33 88888.00 2000-12-10 20:06:54.688 345 15602.84 606.02 57170.70 88888.00 2000-12-10 20:06:55.688 345 15602.58 606.02 57170.82 88888.00 2000-12-10 20:06:56.688 345 15602.45 606.14 57170.70 88888.00 2000-12-10 20:06:57.688 345 15603.23 605.52 57170.57 88888.00 2000-12-10 20:06:58.688 345 15603.49 605.27 57170.09 88888.00 2000-12-10 20:06:59.688 345 15602.71 605.89 57170.33 88888.00 2000-12-10 20:07:00.688 345 15602.84 605.52 57171.19 88888.00 2000-12-10 20:07:01.688 345 15603.10 605.65 57171.31 88888.00 2000-12-10 20:07:02.688 345 15603.62 606.26 57170.57 88888.00 2000-12-10 20:07:03.688 345 15602.71 605.65 57170.82 88888.00 2000-12-10 20:07:04.688 345 15602.84 605.77 57171.06 88888.00 2000-12-10 20:07:05.688 345 15603.49 606.26 57170.33 88888.00 2000-12-10 20:07:06.688 345 15602.97 605.89 57170.82 88888.00 2000-12-10 20:07:07.688 345 15603.75 606.26 57171.31 88888.00 2000-12-10 20:07:08.688 345 15603.36 606.51 57170.45 88888.00 2000-12-10 20:07:09.688 345 15603.75 606.02 57171.31 88888.00 2000-12-10 20:07:10.688 345 15603.49 606.02 57170.33 88888.00 2000-12-10 20:07:11.688 345 15603.49 605.40 57170.70 88888.00 2000-12-10 20:07:12.688 345 15603.49 606.51 57171.06 88888.00 2000-12-10 20:07:13.688 345 15604.01 606.51 57170.33 88888.00 2000-12-10 20:07:14.688 345 15604.79 605.77 57170.94 88888.00 2000-12-10 20:07:15.688 345 15604.27 606.02 57170.70 88888.00 2000-12-10 20:07:16.688 345 15604.79 606.14 57171.06 88888.00 2000-12-10 20:07:17.688 345 15604.53 605.65 57171.19 88888.00 2000-12-10 20:07:18.688 345 15604.53 606.02 57170.82 88888.00 2000-12-10 20:07:19.688 345 15604.40 605.65 57170.57 88888.00 2000-12-10 20:07:20.688 345 15604.40 606.26 57170.57 88888.00 2000-12-10 20:07:21.688 345 15603.88 605.65 57170.70 88888.00 2000-12-10 20:07:22.688 345 15603.75 606.02 57170.82 88888.00 2000-12-10 20:07:23.688 345 15604.27 605.52 57170.94 88888.00 2000-12-10 20:07:24.688 345 15605.70 606.02 57171.31 88888.00 2000-12-10 20:07:25.688 345 15604.79 605.52 57171.43 88888.00 2000-12-10 20:07:26.688 345 15604.40 605.89 57170.94 88888.00 2000-12-10 20:07:27.688 345 15603.75 606.39 57170.94 88888.00 2000-12-10 20:07:28.688 345 15604.14 606.02 57170.94 88888.00 2000-12-10 20:07:29.688 345 15603.88 605.77 57170.70 88888.00 2000-12-10 20:07:30.688 345 15604.40 606.14 57171.31 88888.00 2000-12-10 20:07:31.688 345 15604.66 605.89 57170.82 88888.00 2000-12-10 20:07:32.688 345 15602.97 605.40 57171.31 88888.00 2000-12-10 20:07:33.688 345 15603.62 606.51 57170.70 88888.00 2000-12-10 20:07:34.688 345 15603.23 606.14 57171.31 88888.00 2000-12-10 20:07:35.688 345 15602.45 605.52 57170.33 88888.00 2000-12-10 20:07:36.688 345 15603.10 605.77 57170.70 88888.00 2000-12-10 20:07:37.688 345 15602.97 605.65 57170.33 88888.00 2000-12-10 20:07:38.688 345 15603.10 605.52 57171.43 88888.00 2000-12-10 20:07:39.688 345 15602.97 605.65 57170.57 88888.00 2000-12-10 20:07:40.688 345 15602.84 605.52 57170.57 88888.00 2000-12-10 20:07:41.688 345 15602.45 605.52 57171.06 88888.00 2000-12-10 20:07:42.688 345 15602.19 605.52 57170.94 88888.00 2000-12-10 20:07:43.688 345 15602.45 605.52 57170.82 88888.00 2000-12-10 20:07:44.688 345 15602.19 605.03 57170.82 88888.00 2000-12-10 20:07:45.688 345 15602.58 604.53 57170.94 88888.00 2000-12-10 20:07:46.688 345 15602.58 604.41 57170.57 88888.00 2000-12-10 20:07:47.688 345 15601.93 603.54 57171.43 88888.00 2000-12-10 20:07:48.688 345 15602.06 604.16 57170.94 88888.00 2000-12-10 20:07:49.688 345 15602.45 604.53 57170.94 88888.00 2000-12-10 20:07:50.688 345 15602.06 604.28 57171.55 88888.00 2000-12-10 20:07:51.688 345 15602.19 603.54 57170.70 88888.00 2000-12-10 20:07:52.688 345 15602.45 603.66 57170.94 88888.00 2000-12-10 20:07:53.688 345 15602.84 604.28 57171.19 88888.00 2000-12-10 20:07:54.688 345 15602.84 604.53 57170.21 88888.00 2000-12-10 20:07:55.688 345 15602.84 603.91 57170.82 88888.00 2000-12-10 20:07:56.688 345 15602.32 604.41 57170.45 88888.00 2000-12-10 20:07:57.688 345 15602.58 604.28 57170.70 88888.00 2000-12-10 20:07:58.688 345 15601.93 604.65 57170.57 88888.00 2000-12-10 20:07:59.688 345 15601.80 604.28 57171.68 88888.00 2000-12-10 20:08:00.688 345 15602.06 605.03 57170.57 88888.00 2000-12-10 20:08:01.688 345 15602.19 604.78 57170.82 88888.00 2000-12-10 20:08:02.688 345 15601.80 605.03 57170.57 88888.00 2000-12-10 20:08:03.688 345 15602.06 605.27 57170.70 88888.00 2000-12-10 20:08:04.688 345 15601.54 606.02 57170.57 88888.00 2000-12-10 20:08:05.688 345 15601.67 605.65 57170.82 88888.00 2000-12-10 20:08:06.688 345 15602.32 605.65 57170.33 88888.00 2000-12-10 20:08:07.688 345 15601.54 606.14 57170.70 88888.00 2000-12-10 20:08:08.688 345 15601.93 605.77 57170.94 88888.00 2000-12-10 20:08:09.688 345 15602.06 605.89 57170.70 88888.00 2000-12-10 20:08:10.688 345 15601.67 606.39 57170.21 88888.00 2000-12-10 20:08:11.688 345 15602.32 606.39 57170.21 88888.00 2000-12-10 20:08:12.688 345 15602.06 606.26 57170.70 88888.00 2000-12-10 20:08:13.688 345 15602.71 606.26 57171.06 88888.00 2000-12-10 20:08:14.688 345 15602.58 605.65 57170.57 88888.00 2000-12-10 20:08:15.688 345 15602.32 606.39 57170.45 88888.00 2000-12-10 20:08:16.688 345 15602.84 605.89 57170.57 88888.00 2000-12-10 20:08:17.688 345 15603.36 605.65 57171.06 88888.00 2000-12-10 20:08:18.688 345 15602.45 605.77 57170.70 88888.00 2000-12-10 20:08:19.688 345 15602.19 605.52 57170.70 88888.00 2000-12-10 20:08:20.688 345 15603.23 605.15 57171.31 88888.00 2000-12-10 20:08:21.688 345 15603.23 605.89 57170.94 88888.00 2000-12-10 20:08:22.688 345 15602.71 605.03 57170.45 88888.00 2000-12-10 20:08:23.688 345 15602.32 605.52 57171.06 88888.00 2000-12-10 20:08:24.688 345 15601.93 605.03 57170.94 88888.00 2000-12-10 20:08:25.688 345 15602.19 605.03 57170.33 88888.00 2000-12-10 20:08:26.688 345 15601.93 604.65 57170.70 88888.00 2000-12-10 20:08:27.688 345 15601.15 604.78 57170.09 88888.00 2000-12-10 20:08:28.688 345 15601.28 605.40 57170.21 88888.00 2000-12-10 20:08:29.688 345 15601.28 606.14 57170.94 88888.00 2000-12-10 20:08:30.688 345 15600.76 604.78 57170.57 88888.00 2000-12-10 20:08:31.688 345 15601.15 604.78 57170.45 88888.00 2000-12-10 20:08:32.688 345 15600.89 605.52 57169.84 88888.00 2000-12-10 20:08:33.688 345 15600.50 605.03 57170.45 88888.00 2000-12-10 20:08:34.688 345 15601.15 605.52 57170.33 88888.00 2000-12-10 20:08:35.688 345 15601.41 605.77 57169.96 88888.00 2000-12-10 20:08:36.688 345 15600.89 604.53 57170.82 88888.00 2000-12-10 20:08:37.688 345 15601.15 605.03 57169.96 88888.00 2000-12-10 20:08:38.688 345 15601.80 605.65 57170.21 88888.00 2000-12-10 20:08:39.688 345 15601.80 604.90 57169.47 88888.00 2000-12-10 20:08:40.688 345 15602.06 605.03 57170.21 88888.00 2000-12-10 20:08:41.688 345 15601.80 604.65 57170.70 88888.00 2000-12-10 20:08:42.688 345 15602.19 603.79 57170.94 88888.00 2000-12-10 20:08:43.688 345 15602.58 603.66 57170.45 88888.00 2000-12-10 20:08:44.688 345 15602.97 602.92 57170.45 88888.00 2000-12-10 20:08:45.688 345 15602.71 603.79 57170.45 88888.00 2000-12-10 20:08:46.688 345 15602.19 603.54 57170.45 88888.00 2000-12-10 20:08:47.688 345 15602.45 602.80 57171.06 88888.00 2000-12-10 20:08:48.688 345 15602.32 603.17 57170.57 88888.00 2000-12-10 20:08:49.688 345 15602.06 603.17 57171.06 88888.00 2000-12-10 20:08:50.688 345 15601.28 603.91 57170.09 88888.00 2000-12-10 20:08:51.688 345 15601.41 603.29 57170.45 88888.00 2000-12-10 20:08:52.688 345 15600.63 604.04 57170.21 88888.00 2000-12-10 20:08:53.688 345 15600.76 603.79 57170.33 88888.00 2000-12-10 20:08:54.688 345 15600.50 604.53 57170.21 88888.00 2000-12-10 20:08:55.688 345 15600.24 605.15 57170.33 88888.00 2000-12-10 20:08:56.688 345 15600.24 605.27 57170.21 88888.00 2000-12-10 20:08:57.688 345 15600.89 604.90 57169.96 88888.00 2000-12-10 20:08:58.688 345 15600.24 605.77 57169.72 88888.00 2000-12-10 20:08:59.688 345 15601.02 606.02 57170.21 88888.00 2000-12-10 20:09:00.688 345 15600.63 606.14 57169.72 88888.00 2000-12-10 20:09:01.688 345 15601.15 606.88 57170.33 88888.00 2000-12-10 20:09:02.688 345 15601.02 606.26 57170.21 88888.00 2000-12-10 20:09:03.688 345 15600.37 607.01 57169.84 88888.00 2000-12-10 20:09:04.688 345 15600.24 606.64 57169.96 88888.00 2000-12-10 20:09:05.688 345 15600.76 606.88 57169.23 88888.00 2000-12-10 20:09:06.688 345 15601.41 606.88 57169.35 88888.00 2000-12-10 20:09:07.688 345 15602.19 606.64 57168.50 88888.00 2000-12-10 20:09:08.688 345 15601.93 607.63 57170.09 88888.00 2000-12-10 20:09:09.688 345 15602.19 607.26 57169.72 88888.00 2000-12-10 20:09:10.688 345 15602.45 606.64 57169.96 88888.00 2000-12-10 20:09:11.688 345 15602.71 606.88 57169.11 88888.00 2000-12-10 20:09:12.688 345 15602.84 606.64 57169.72 88888.00 2000-12-10 20:09:13.688 345 15603.23 607.13 57168.98 88888.00 2000-12-10 20:09:14.688 345 15602.71 606.26 57169.47 88888.00 2000-12-10 20:09:15.688 345 15602.71 605.65 57169.47 88888.00 2000-12-10 20:09:16.688 345 15602.45 605.89 57169.60 88888.00 2000-12-10 20:09:17.688 345 15602.45 606.26 57169.96 88888.00 2000-12-10 20:09:18.688 345 15602.84 606.02 57169.60 88888.00 2000-12-10 20:09:19.688 345 15602.58 606.26 57169.47 88888.00 2000-12-10 20:09:20.688 345 15602.71 605.65 57169.84 88888.00 2000-12-10 20:09:21.688 345 15602.19 606.02 57170.21 88888.00 2000-12-10 20:09:22.688 345 15601.93 606.14 57169.72 88888.00 2000-12-10 20:09:23.688 345 15601.67 606.39 57169.96 88888.00 2000-12-10 20:09:24.688 345 15601.54 605.89 57169.35 88888.00 2000-12-10 20:09:25.688 345 15601.67 606.26 57169.84 88888.00 2000-12-10 20:09:26.688 345 15601.93 606.02 57169.60 88888.00 2000-12-10 20:09:27.688 345 15602.32 606.02 57169.60 88888.00 2000-12-10 20:09:28.688 345 15601.28 607.01 57168.74 88888.00 2000-12-10 20:09:29.688 345 15601.02 607.01 57169.96 88888.00 2000-12-10 20:09:30.688 345 15601.54 606.39 57169.96 88888.00 2000-12-10 20:09:31.688 345 15601.41 606.26 57169.72 88888.00 2000-12-10 20:09:32.688 345 15601.41 607.38 57169.60 88888.00 2000-12-10 20:09:33.688 345 15601.80 607.01 57169.23 88888.00 2000-12-10 20:09:34.688 345 15601.54 606.64 57169.72 88888.00 2000-12-10 20:09:35.688 345 15602.06 607.38 57169.72 88888.00 2000-12-10 20:09:36.688 345 15602.19 607.26 57168.98 88888.00 2000-12-10 20:09:37.688 345 15602.19 607.26 57169.47 88888.00 2000-12-10 20:09:38.688 345 15601.93 607.01 57169.35 88888.00 2000-12-10 20:09:39.688 345 15602.19 607.75 57168.74 88888.00 2000-12-10 20:09:40.688 345 15601.67 607.38 57168.98 88888.00 2000-12-10 20:09:41.688 345 15602.45 607.38 57169.23 88888.00 2000-12-10 20:09:42.688 345 15602.06 607.01 57169.60 88888.00 2000-12-10 20:09:44.688 345 15602.58 607.75 57169.47 88888.00 2000-12-10 20:09:45.688 345 15602.19 607.01 57169.23 88888.00 2000-12-10 20:09:46.688 345 15603.23 606.76 57169.11 88888.00 2000-12-10 20:09:47.688 345 15602.97 607.26 57169.23 88888.00 2000-12-10 20:09:48.688 345 15603.36 606.64 57168.74 88888.00 2000-12-10 20:09:49.688 345 15603.88 606.76 57168.74 88888.00 2000-12-10 20:09:50.688 345 15604.14 607.01 57168.62 88888.00 2000-12-10 20:09:51.688 345 15603.10 607.01 57169.23 88888.00 2000-12-10 20:09:52.688 345 15603.62 606.51 57169.23 88888.00 2000-12-10 20:09:53.688 345 15603.23 607.26 57169.47 88888.00 2000-12-10 20:09:54.688 345 15602.71 606.76 57168.98 88888.00 2000-12-10 20:09:55.688 345 15602.97 607.38 57168.86 88888.00 2000-12-10 20:09:56.688 345 15603.10 606.51 57168.62 88888.00 2000-12-10 20:09:57.688 345 15602.19 607.13 57168.62 88888.00 2000-12-10 20:09:58.688 345 15602.97 606.76 57169.35 88888.00 2000-12-10 20:09:59.688 345 15602.71 607.50 57169.35 88888.00 2000-12-10 20:10:00.688 345 15602.45 607.13 57169.60 88888.00 2000-12-10 20:10:01.688 345 15602.97 606.88 57169.23 88888.00 2000-12-10 20:10:02.688 345 15603.10 607.01 57169.72 88888.00 2000-12-10 20:10:03.688 345 15603.23 607.38 57169.11 88888.00 2000-12-10 20:10:04.688 345 15603.10 607.26 57168.86 88888.00 2000-12-10 20:10:05.688 345 15602.58 606.88 57169.47 88888.00 2000-12-10 20:10:06.688 345 15603.10 608.37 57168.98 88888.00 2000-12-10 20:10:07.688 345 15602.32 607.50 57168.86 88888.00 2000-12-10 20:10:08.688 345 15603.49 607.26 57168.50 88888.00 2000-12-10 20:10:09.688 345 15603.10 607.01 57169.11 88888.00 2000-12-10 20:10:10.688 345 15603.36 607.50 57169.35 88888.00 2000-12-10 20:10:11.688 345 15603.88 606.88 57169.23 88888.00 2000-12-10 20:10:12.688 345 15603.62 607.63 57169.47 88888.00 2000-12-10 20:10:13.688 345 15604.27 607.13 57169.60 88888.00 2000-12-10 20:10:14.688 345 15604.27 607.63 57169.11 88888.00 2000-12-10 20:10:15.688 345 15603.88 607.26 57169.60 88888.00 2000-12-10 20:10:16.688 345 15604.01 607.13 57169.60 88888.00 2000-12-10 20:10:17.688 345 15604.92 607.26 57169.47 88888.00 2000-12-10 20:10:18.688 345 15604.53 606.64 57169.11 88888.00 2000-12-10 20:10:19.688 345 15604.40 606.39 57169.47 88888.00 2000-12-10 20:10:20.688 345 15605.18 606.51 57170.09 88888.00 2000-12-10 20:10:21.688 345 15605.31 606.51 57169.72 88888.00 2000-12-10 20:10:22.688 345 15605.18 606.39 57168.74 88888.00 2000-12-10 20:10:23.688 345 15605.57 606.64 57170.09 88888.00 2000-12-10 20:10:24.688 345 15605.57 606.39 57169.47 88888.00 2000-12-10 20:10:25.688 345 15605.96 606.88 57169.23 88888.00 2000-12-10 20:10:26.688 345 15605.44 606.88 57169.60 88888.00 2000-12-10 20:10:27.688 345 15606.35 606.14 57170.09 88888.00 2000-12-10 20:10:28.688 345 15605.96 606.14 57170.33 88888.00 2000-12-10 20:10:29.688 345 15606.35 606.39 57169.35 88888.00 2000-12-10 20:10:30.688 345 15606.35 606.76 57170.09 88888.00 2000-12-10 20:10:31.688 345 15607.00 606.39 57170.57 88888.00 2000-12-10 20:10:32.688 345 15605.57 605.15 57170.33 88888.00 2000-12-10 20:10:33.688 345 15606.61 605.03 57170.57 88888.00 2000-12-10 20:10:34.688 345 15606.48 605.27 57170.33 88888.00 2000-12-10 20:10:35.688 345 15606.61 605.15 57170.21 88888.00 2000-12-10 20:10:36.688 345 15606.87 605.15 57170.33 88888.00 2000-12-10 20:10:37.688 345 15607.39 605.03 57170.45 88888.00 2000-12-10 20:10:38.688 345 15607.13 605.65 57170.33 88888.00 2000-12-10 20:10:39.688 345 15606.48 605.40 57170.57 88888.00 2000-12-10 20:10:40.688 345 15607.52 604.28 57170.45 88888.00 2000-12-10 20:10:41.688 345 15606.87 604.53 57171.19 88888.00 2000-12-10 20:10:42.688 345 15607.39 604.65 57170.57 88888.00 2000-12-10 20:10:43.688 345 15607.00 605.03 57170.57 88888.00 2000-12-10 20:10:44.688 345 15607.91 605.03 57170.82 88888.00 2000-12-10 20:10:45.688 345 15607.65 604.41 57171.19 88888.00 2000-12-10 20:10:46.688 345 15607.39 604.28 57171.19 88888.00 2000-12-10 20:10:47.688 345 15607.26 604.90 57171.19 88888.00 2000-12-10 20:10:48.688 345 15607.52 604.53 57171.06 88888.00 2000-12-10 20:10:49.688 345 15607.65 603.91 57171.06 88888.00 2000-12-10 20:10:50.688 345 15607.52 604.28 57171.68 88888.00 2000-12-10 20:10:51.688 345 15607.52 604.04 57171.55 88888.00 2000-12-10 20:10:52.688 345 15607.78 604.16 57171.31 88888.00 2000-12-10 20:10:53.688 345 15607.26 604.28 57171.31 88888.00 2000-12-10 20:10:54.688 345 15607.91 604.28 57171.06 88888.00 2000-12-10 20:10:55.688 345 15607.13 604.90 57171.31 88888.00 2000-12-10 20:10:56.688 345 15608.17 603.91 57171.80 88888.00 2000-12-10 20:10:57.688 345 15607.65 604.65 57171.80 88888.00 2000-12-10 20:10:58.688 345 15608.43 604.65 57171.31 88888.00 2000-12-10 20:10:59.688 345 15607.13 604.28 57171.43 88888.00 2000-12-10 20:11:00.688 345 15607.26 604.53 57171.55 88888.00 2000-12-10 20:11:01.688 345 15607.78 604.41 57171.55 88888.00 2000-12-10 20:11:02.688 345 15607.13 604.16 57171.80 88888.00 2000-12-10 20:11:03.688 345 15607.52 604.65 57171.31 88888.00 2000-12-10 20:11:04.688 345 15607.52 605.15 57171.68 88888.00 2000-12-10 20:11:05.688 345 15607.13 604.04 57171.92 88888.00 2000-12-10 20:11:06.688 345 15606.87 604.16 57172.04 88888.00 2000-12-10 20:11:07.688 345 15607.00 604.16 57172.29 88888.00 2000-12-10 20:11:08.688 345 15606.61 604.90 57171.68 88888.00 2000-12-10 20:11:09.688 345 15607.65 604.41 57171.55 88888.00 2000-12-10 20:11:10.688 345 15607.91 605.40 57171.31 88888.00 2000-12-10 20:11:11.688 345 15607.78 604.78 57171.92 88888.00 2000-12-10 20:11:12.688 345 15606.87 604.41 57172.04 88888.00 2000-12-10 20:11:13.688 345 15607.39 604.78 57172.16 88888.00 2000-12-10 20:11:14.688 345 15608.04 604.78 57171.92 88888.00 2000-12-10 20:11:15.688 345 15608.04 605.03 57172.04 88888.00 2000-12-10 20:11:16.688 345 15607.91 605.27 57171.68 88888.00 2000-12-10 20:11:17.688 345 15607.65 604.90 57172.04 88888.00 2000-12-10 20:11:18.688 345 15607.91 605.40 57171.80 88888.00 2000-12-10 20:11:19.688 345 15607.65 605.40 57171.68 88888.00 2000-12-10 20:11:20.688 345 15607.26 605.40 57172.29 88888.00 2000-12-10 20:11:21.688 345 15607.78 605.03 57172.16 88888.00 2000-12-10 20:11:22.688 345 15607.65 604.78 57172.16 88888.00 2000-12-10 20:11:23.688 345 15607.39 605.27 57171.68 88888.00 2000-12-10 20:11:24.688 345 15607.00 604.65 57171.92 88888.00 2000-12-10 20:11:25.688 345 15607.39 604.78 57172.41 88888.00 2000-12-10 20:11:26.688 345 15607.78 605.27 57172.16 88888.00 2000-12-10 20:11:27.688 345 15607.52 604.53 57172.53 88888.00 2000-12-10 20:11:28.688 345 15607.26 604.78 57172.41 88888.00 2000-12-10 20:11:29.688 345 15607.39 605.52 57172.29 88888.00 2000-12-10 20:11:30.688 345 15607.91 605.27 57172.29 88888.00 2000-12-10 20:11:31.688 345 15607.39 604.90 57172.04 88888.00 2000-12-10 20:11:32.688 345 15607.78 604.16 57172.29 88888.00 2000-12-10 20:11:33.688 345 15607.13 604.90 57172.29 88888.00 2000-12-10 20:11:34.688 345 15607.26 605.40 57172.53 88888.00 2000-12-10 20:11:35.688 345 15608.56 604.65 57172.77 88888.00 2000-12-10 20:11:36.688 345 15607.91 605.40 57172.41 88888.00 2000-12-10 20:11:37.688 345 15607.91 605.15 57172.04 88888.00 2000-12-10 20:11:38.688 345 15608.69 605.40 57172.53 88888.00 2000-12-10 20:11:39.688 345 15608.04 605.03 57172.29 88888.00 2000-12-10 20:11:40.688 345 15608.82 604.41 57172.29 88888.00 2000-12-10 20:11:41.688 345 15608.95 605.65 57172.04 88888.00 2000-12-10 20:11:42.688 345 15608.82 606.02 57172.04 88888.00 2000-12-10 20:11:43.688 345 15608.43 605.89 57172.41 88888.00 2000-12-10 20:11:44.688 345 15608.30 606.26 57172.16 88888.00 2000-12-10 20:11:45.688 345 15608.04 605.27 57172.53 88888.00 2000-12-10 20:11:46.688 345 15608.30 606.26 57172.29 88888.00 2000-12-10 20:11:47.688 345 15608.43 605.52 57172.16 88888.00 2000-12-10 20:11:48.688 345 15609.34 605.52 57172.16 88888.00 2000-12-10 20:11:49.688 345 15608.69 606.51 57172.65 88888.00 2000-12-10 20:11:50.688 345 15608.43 606.39 57172.41 88888.00 2000-12-10 20:11:51.688 345 15608.82 605.89 57172.16 88888.00 2000-12-10 20:11:52.688 345 15608.95 606.14 57171.80 88888.00 2000-12-10 20:11:53.688 345 15608.56 606.14 57172.16 88888.00 2000-12-10 20:11:54.688 345 15608.43 606.51 57172.29 88888.00 2000-12-10 20:11:55.688 345 15608.43 606.64 57172.77 88888.00 2000-12-10 20:11:56.688 345 15607.91 606.88 57171.92 88888.00 2000-12-10 20:11:57.688 345 15608.69 606.88 57172.04 88888.00 2000-12-10 20:11:58.688 345 15607.91 607.13 57172.29 88888.00 2000-12-10 20:11:59.688 345 15608.30 606.14 57172.53 88888.00 2000-12-10 20:12:00.688 345 15608.17 606.51 57172.90 88888.00 2000-12-10 20:12:01.688 345 15608.17 607.01 57172.41 88888.00 2000-12-10 20:12:02.688 345 15607.91 606.51 57172.29 88888.00 2000-12-10 20:12:03.688 345 15607.78 606.26 57172.65 88888.00 2000-12-10 20:12:04.688 345 15608.69 606.14 57172.41 88888.00 2000-12-10 20:12:05.688 345 15608.04 606.14 57171.92 88888.00 2000-12-10 20:12:06.688 345 15608.95 606.88 57172.29 88888.00 2000-12-10 20:12:07.688 345 15608.04 605.77 57172.16 88888.00 2000-12-10 20:12:08.688 345 15608.69 606.14 57173.02 88888.00 2000-12-10 20:12:09.688 345 15608.69 605.40 57172.41 88888.00 2000-12-10 20:12:10.688 345 15608.69 606.02 57172.04 88888.00 2000-12-10 20:12:11.688 345 15608.17 606.02 57172.29 88888.00 2000-12-10 20:12:12.688 345 15608.30 606.26 57172.65 88888.00 2000-12-10 20:12:13.688 345 15608.56 605.40 57172.65 88888.00 2000-12-10 20:12:14.688 345 15608.30 605.52 57172.16 88888.00 2000-12-10 20:12:15.688 345 15608.04 605.77 57172.65 88888.00 2000-12-10 20:12:16.688 345 15608.82 605.52 57172.41 88888.00 2000-12-10 20:12:17.688 345 15608.56 605.52 57172.16 88888.00 2000-12-10 20:12:18.688 345 15608.69 605.65 57172.16 88888.00 2000-12-10 20:12:19.688 345 15608.95 605.89 57172.41 88888.00 2000-12-10 20:12:20.688 345 15608.82 605.77 57171.92 88888.00 2000-12-10 20:12:21.688 345 15609.73 606.02 57172.77 88888.00 2000-12-10 20:12:22.688 345 15609.60 606.02 57173.14 88888.00 2000-12-10 20:12:23.688 345 15609.60 606.76 57172.53 88888.00 2000-12-10 20:12:24.688 345 15609.34 606.64 57172.29 88888.00 2000-12-10 20:12:25.688 345 15609.60 606.51 57172.29 88888.00 2000-12-10 20:12:26.688 345 15609.21 606.88 57172.41 88888.00 2000-12-10 20:12:27.688 345 15610.12 607.38 57172.04 88888.00 2000-12-10 20:12:28.688 345 15609.86 607.38 57172.41 88888.00 2000-12-10 20:12:29.688 345 15609.60 607.13 57172.29 88888.00 2000-12-10 20:12:30.688 345 15610.38 606.88 57173.14 88888.00 2000-12-10 20:12:31.688 345 15610.38 607.38 57172.41 88888.00 2000-12-10 20:12:32.688 345 15610.12 607.50 57172.65 88888.00 2000-12-10 20:12:33.688 345 15609.86 607.26 57171.80 88888.00 2000-12-10 20:12:34.688 345 15610.63 607.87 57172.16 88888.00 2000-12-10 20:12:35.688 345 15610.25 608.00 57172.53 88888.00 2000-12-10 20:12:36.688 345 15610.50 607.87 57172.16 88888.00 2000-12-10 20:12:37.688 345 15609.86 608.49 57172.77 88888.00 2000-12-10 20:12:38.688 345 15609.73 608.25 57171.80 88888.00 2000-12-10 20:12:39.688 345 15610.63 608.62 57172.53 88888.00 2000-12-10 20:12:40.688 345 15609.73 607.75 57172.53 88888.00 2000-12-10 20:12:41.688 345 15609.47 608.62 57172.53 88888.00 2000-12-10 20:12:42.688 345 15609.60 608.37 57172.29 88888.00 2000-12-10 20:12:43.688 345 15609.60 608.25 57172.16 88888.00 2000-12-10 20:12:44.688 345 15609.86 608.25 57172.41 88888.00 2000-12-10 20:12:45.688 345 15609.47 608.49 57172.41 88888.00 2000-12-10 20:12:46.688 345 15609.86 608.87 57172.29 88888.00 2000-12-10 20:12:47.688 345 15609.99 608.00 57172.77 88888.00 2000-12-10 20:12:48.688 345 15609.47 608.25 57172.90 88888.00 2000-12-10 20:12:49.688 345 15608.82 608.62 57173.39 88888.00 2000-12-10 20:12:50.688 345 15609.60 607.63 57172.65 88888.00 2000-12-10 20:12:51.688 345 15608.82 608.12 57172.53 88888.00 2000-12-10 20:12:52.688 345 15609.08 608.25 57173.02 88888.00 2000-12-10 20:12:53.688 345 15608.56 608.25 57172.65 88888.00 2000-12-10 20:12:54.688 345 15608.43 607.50 57172.77 88888.00 2000-12-10 20:12:55.688 345 15608.17 608.00 57173.02 88888.00 2000-12-10 20:12:56.688 345 15608.95 607.63 57172.41 88888.00 2000-12-10 20:12:57.688 345 15608.95 608.00 57172.53 88888.00 2000-12-10 20:12:58.688 345 15608.69 608.25 57172.65 88888.00 2000-12-10 20:12:59.688 345 15608.95 608.37 57172.53 88888.00 2000-12-10 20:13:00.688 345 15608.69 608.25 57173.14 88888.00 2000-12-10 20:13:01.688 345 15608.69 608.25 57172.77 88888.00 2000-12-10 20:13:02.688 345 15609.08 608.49 57172.77 88888.00 2000-12-10 20:13:03.688 345 15608.82 608.87 57172.29 88888.00 2000-12-10 20:13:04.688 345 15609.08 607.87 57172.65 88888.00 2000-12-10 20:13:05.688 345 15609.47 608.25 57171.80 88888.00 2000-12-10 20:13:06.688 345 15608.56 608.74 57171.68 88888.00 2000-12-10 20:13:07.688 345 15608.69 608.12 57172.29 88888.00 2000-12-10 20:13:08.688 345 15608.95 609.24 57172.04 88888.00 2000-12-10 20:13:09.688 345 15608.82 608.99 57172.41 88888.00 2000-12-10 20:13:10.688 345 15609.21 608.74 57172.04 88888.00 2000-12-10 20:13:11.688 345 15608.82 609.24 57172.65 88888.00 2000-12-10 20:13:12.688 345 15609.08 609.36 57172.16 88888.00 2000-12-10 20:13:13.688 345 15609.21 609.11 57172.29 88888.00 2000-12-10 20:13:14.688 345 15608.17 609.86 57172.53 88888.00 2000-12-10 20:13:15.688 345 15608.56 609.48 57172.41 88888.00 2000-12-10 20:13:16.688 345 15608.04 609.48 57172.16 88888.00 2000-12-10 20:13:17.688 345 15608.82 609.61 57172.29 88888.00 2000-12-10 20:13:18.688 345 15608.69 608.87 57172.04 88888.00 2000-12-10 20:13:19.688 345 15608.82 609.11 57171.92 88888.00 2000-12-10 20:13:20.688 345 15608.82 609.36 57172.65 88888.00 2000-12-10 20:13:21.688 345 15608.43 609.11 57172.29 88888.00 2000-12-10 20:13:22.688 345 15609.21 608.49 57172.53 88888.00 2000-12-10 20:13:23.688 345 15608.43 608.74 57172.41 88888.00 2000-12-10 20:13:24.688 345 15607.91 609.11 57172.65 88888.00 2000-12-10 20:13:25.688 345 15608.95 608.25 57172.41 88888.00 2000-12-10 20:13:26.688 345 15608.43 608.62 57172.04 88888.00 2000-12-10 20:13:27.688 345 15608.69 608.99 57172.16 88888.00 2000-12-10 20:13:28.688 345 15608.82 608.12 57172.77 88888.00 2000-12-10 20:13:29.688 345 15608.95 608.62 57172.41 88888.00 2000-12-10 20:13:30.688 345 15608.43 608.49 57172.77 88888.00 2000-12-10 20:13:31.688 345 15608.56 608.12 57172.77 88888.00 2000-12-10 20:13:32.688 345 15608.43 607.75 57172.29 88888.00 2000-12-10 20:13:33.688 345 15607.26 607.87 57172.53 88888.00 2000-12-10 20:13:34.688 345 15608.69 607.13 57172.90 88888.00 2000-12-10 20:13:35.688 345 15608.69 607.38 57172.77 88888.00 2000-12-10 20:13:36.688 345 15608.56 607.50 57172.29 88888.00 2000-12-10 20:13:37.688 345 15608.69 607.26 57173.02 88888.00 2000-12-10 20:13:38.688 345 15608.95 607.50 57172.90 88888.00 2000-12-10 20:13:39.688 345 15608.82 607.75 57173.51 88888.00 2000-12-10 20:13:40.688 345 15609.47 607.50 57172.77 88888.00 2000-12-10 20:13:41.688 345 15608.69 607.01 57172.53 88888.00 2000-12-10 20:13:42.688 345 15609.60 606.76 57172.53 88888.00 2000-12-10 20:13:44.688 345 15609.47 607.63 57172.29 88888.00 2000-12-10 20:13:45.688 345 15609.60 606.64 57172.65 88888.00 2000-12-10 20:13:46.688 345 15609.99 607.26 57172.90 88888.00 2000-12-10 20:13:47.688 345 15608.95 607.01 57172.41 88888.00 2000-12-10 20:13:48.688 345 15609.34 607.38 57173.39 88888.00 2000-12-10 20:13:49.688 345 15609.34 606.39 57173.14 88888.00 2000-12-10 20:13:50.688 345 15609.21 606.51 57173.39 88888.00 2000-12-10 20:13:51.688 345 15609.08 606.64 57172.90 88888.00 2000-12-10 20:13:52.688 345 15609.08 606.26 57173.27 88888.00 2000-12-10 20:13:53.688 345 15609.73 606.39 57173.02 88888.00 2000-12-10 20:13:54.688 345 15609.73 605.89 57172.29 88888.00 2000-12-10 20:13:55.688 345 15609.34 606.39 57173.14 88888.00 2000-12-10 20:13:56.688 345 15608.95 605.89 57173.39 88888.00 2000-12-10 20:13:57.688 345 15610.12 606.76 57172.65 88888.00 2000-12-10 20:13:58.688 345 15609.08 606.26 57173.02 88888.00 2000-12-10 20:13:59.688 345 15609.08 606.76 57172.41 88888.00 2000-12-10 20:14:00.688 345 15608.56 606.64 57173.14 88888.00 2000-12-10 20:14:01.688 345 15609.99 606.76 57173.02 88888.00 2000-12-10 20:14:02.688 345 15609.47 606.88 57173.02 88888.00 2000-12-10 20:14:03.688 345 15609.60 606.76 57173.63 88888.00 2000-12-10 20:14:04.688 345 15609.73 606.26 57173.51 88888.00 2000-12-10 20:14:05.688 345 15608.95 607.13 57172.90 88888.00 2000-12-10 20:14:06.688 345 15609.86 606.39 57173.27 88888.00 2000-12-10 20:14:07.688 345 15608.82 607.50 57172.77 88888.00 2000-12-10 20:14:08.688 345 15609.21 606.88 57173.14 88888.00 2000-12-10 20:14:09.688 345 15608.95 607.26 57173.39 88888.00 2000-12-10 20:14:10.688 345 15609.08 607.38 57173.14 88888.00 2000-12-10 20:14:11.688 345 15609.34 606.76 57172.90 88888.00 2000-12-10 20:14:12.688 345 15609.60 607.26 57173.14 88888.00 2000-12-10 20:14:13.688 345 15609.86 607.13 57173.39 88888.00 2000-12-10 20:14:14.688 345 15608.95 607.75 57173.39 88888.00 2000-12-10 20:14:15.688 345 15609.08 607.26 57173.02 88888.00 2000-12-10 20:14:16.688 345 15608.95 607.38 57173.02 88888.00 2000-12-10 20:14:17.688 345 15609.21 607.38 57173.14 88888.00 2000-12-10 20:14:18.688 345 15609.34 606.76 57173.27 88888.00 2000-12-10 20:14:19.688 345 15609.86 607.63 57173.75 88888.00 2000-12-10 20:14:20.688 345 15609.73 607.01 57173.27 88888.00 2000-12-10 20:14:21.688 345 15609.34 607.87 57173.27 88888.00 2000-12-10 20:14:22.688 345 15610.12 607.01 57173.02 88888.00 2000-12-10 20:14:23.688 345 15609.60 607.50 57173.63 88888.00 2000-12-10 20:14:24.688 345 15609.73 608.00 57173.51 88888.00 2000-12-10 20:14:25.688 345 15610.38 607.87 57173.51 88888.00 2000-12-10 20:14:26.688 345 15609.86 607.87 57173.14 88888.00 2000-12-10 20:14:27.688 345 15609.60 607.75 57173.63 88888.00 2000-12-10 20:14:28.688 345 15609.99 608.12 57172.90 88888.00 2000-12-10 20:14:29.688 345 15610.50 608.12 57174.00 88888.00 2000-12-10 20:14:30.688 345 15610.25 607.87 57173.14 88888.00 2000-12-10 20:14:31.688 345 15610.38 608.37 57173.75 88888.00 2000-12-10 20:14:32.688 345 15610.38 607.87 57173.02 88888.00 2000-12-10 20:14:33.688 345 15610.38 608.12 57173.51 88888.00 2000-12-10 20:14:34.688 345 15610.50 607.38 57173.27 88888.00 2000-12-10 20:14:35.688 345 15610.89 608.00 57173.51 88888.00 2000-12-10 20:14:36.688 345 15610.50 608.25 57173.51 88888.00 2000-12-10 20:14:37.688 345 15610.89 607.87 57174.00 88888.00 2000-12-10 20:14:38.688 345 15610.38 608.00 57173.51 88888.00 2000-12-10 20:14:39.688 345 15610.38 608.12 57173.88 88888.00 2000-12-10 20:14:40.688 345 15611.16 607.50 57173.39 88888.00 2000-12-10 20:14:41.688 345 15610.50 607.87 57173.51 88888.00 2000-12-10 20:14:42.688 345 15610.63 607.87 57172.53 88888.00 2000-12-10 20:14:43.688 345 15610.89 607.87 57173.27 88888.00 2000-12-10 20:14:44.688 345 15611.54 607.87 57173.39 88888.00 2000-12-10 20:14:45.688 345 15611.42 608.00 57173.88 88888.00 2000-12-10 20:14:46.688 345 15611.42 607.63 57174.12 88888.00 2000-12-10 20:14:47.688 345 15611.03 607.63 57174.00 88888.00 2000-12-10 20:14:48.688 345 15610.50 608.12 57173.27 88888.00 2000-12-10 20:14:49.688 345 15611.16 608.00 57173.14 88888.00 2000-12-10 20:14:50.688 345 15611.42 607.63 57173.39 88888.00 2000-12-10 20:14:51.688 345 15610.50 607.63 57173.02 88888.00 2000-12-10 20:14:52.688 345 15611.16 607.38 57174.24 88888.00 2000-12-10 20:14:53.688 345 15610.63 607.63 57173.88 88888.00 2000-12-10 20:14:54.688 345 15611.42 607.26 57174.00 88888.00 2000-12-10 20:14:55.688 345 15611.29 607.75 57173.51 88888.00 2000-12-10 20:14:56.688 345 15611.93 607.26 57174.12 88888.00 2000-12-10 20:14:57.688 345 15612.32 607.87 57173.63 88888.00 2000-12-10 20:14:58.688 345 15611.42 607.38 57173.51 88888.00 2000-12-10 20:14:59.688 345 15611.54 607.26 57174.12 88888.00 2000-12-10 20:15:00.688 345 15612.06 607.13 57174.24 88888.00 2000-12-10 20:15:01.688 345 15611.93 607.87 57173.75 88888.00 2000-12-10 20:15:02.688 345 15612.45 607.26 57173.39 88888.00 2000-12-10 20:15:03.688 345 15612.06 607.01 57173.63 88888.00 2000-12-10 20:15:04.688 345 15612.58 607.13 57173.88 88888.00 2000-12-10 20:15:05.688 345 15612.32 606.88 57174.12 88888.00 2000-12-10 20:15:06.688 345 15612.71 608.00 57174.24 88888.00 2000-12-10 20:15:07.688 345 15612.84 607.26 57174.00 88888.00 2000-12-10 20:15:08.688 345 15612.84 607.50 57174.36 88888.00 2000-12-10 20:15:09.688 345 15613.10 606.88 57173.88 88888.00 2000-12-10 20:15:10.688 345 15612.71 607.01 57174.12 88888.00 2000-12-10 20:15:11.688 345 15613.62 607.13 57173.88 88888.00 2000-12-10 20:15:12.688 345 15612.84 607.26 57174.73 88888.00 2000-12-10 20:15:13.688 345 15612.97 606.64 57173.75 88888.00 2000-12-10 20:15:14.688 345 15614.01 607.13 57173.88 88888.00 2000-12-10 20:15:15.688 345 15613.49 607.50 57174.12 88888.00 2000-12-10 20:15:16.688 345 15613.23 607.26 57174.00 88888.00 2000-12-10 20:15:17.688 345 15613.23 607.26 57173.75 88888.00 2000-12-10 20:15:18.688 345 15613.75 607.38 57174.98 88888.00 2000-12-10 20:15:19.688 345 15613.75 607.50 57174.73 88888.00 2000-12-10 20:15:20.688 345 15614.40 607.38 57174.12 88888.00 2000-12-10 20:15:21.688 345 15613.49 606.76 57174.00 88888.00 2000-12-10 20:15:22.688 345 15613.62 607.50 57174.49 88888.00 2000-12-10 20:15:23.688 345 15613.23 607.63 57175.10 88888.00 2000-12-10 20:15:24.688 345 15614.14 607.38 57174.49 88888.00 2000-12-10 20:15:25.688 345 15614.01 607.50 57174.24 88888.00 2000-12-10 20:15:26.688 345 15613.36 607.13 57174.36 88888.00 2000-12-10 20:15:27.688 345 15614.14 607.75 57175.22 88888.00 2000-12-10 20:15:28.688 345 15613.23 607.13 57174.73 88888.00 2000-12-10 20:15:29.688 345 15613.62 607.13 57174.36 88888.00 2000-12-10 20:15:30.688 345 15613.62 607.26 57174.86 88888.00 2000-12-10 20:15:31.688 345 15614.27 606.39 57174.24 88888.00 2000-12-10 20:15:32.688 345 15614.40 606.64 57174.24 88888.00 2000-12-10 20:15:33.688 345 15614.27 607.38 57174.61 88888.00 2000-12-10 20:15:34.688 345 15614.14 606.64 57174.73 88888.00 2000-12-10 20:15:35.688 345 15614.27 607.38 57174.98 88888.00 2000-12-10 20:15:36.688 345 15614.27 607.13 57174.86 88888.00 2000-12-10 20:15:37.688 345 15614.01 606.88 57174.73 88888.00 2000-12-10 20:15:38.688 345 15614.01 606.88 57174.73 88888.00 2000-12-10 20:15:39.688 345 15614.01 606.39 57175.10 88888.00 2000-12-10 20:15:40.688 345 15613.62 607.26 57175.10 88888.00 2000-12-10 20:15:41.688 345 15614.40 606.88 57175.34 88888.00 2000-12-10 20:15:42.688 345 15613.62 606.76 57175.22 88888.00 2000-12-10 20:15:44.688 345 15614.27 606.88 57175.10 88888.00 2000-12-10 20:15:45.688 345 15613.62 606.88 57175.59 88888.00 2000-12-10 20:15:46.688 345 15613.23 607.01 57175.22 88888.00 2000-12-10 20:15:47.688 345 15613.36 607.26 57174.98 88888.00 2000-12-10 20:15:48.688 345 15613.62 607.75 57174.73 88888.00 2000-12-10 20:15:49.688 345 15613.88 606.64 57174.86 88888.00 2000-12-10 20:15:50.688 345 15613.88 607.13 57175.71 88888.00 2000-12-10 20:15:51.688 345 15613.36 607.50 57175.22 88888.00 2000-12-10 20:15:52.688 345 15613.36 606.76 57174.73 88888.00 2000-12-10 20:15:53.688 345 15613.62 607.13 57174.98 88888.00 2000-12-10 20:15:54.688 345 15613.36 607.01 57174.12 88888.00 2000-12-10 20:15:55.688 345 15613.36 606.39 57175.34 88888.00 2000-12-10 20:15:56.688 345 15613.62 607.13 57175.46 88888.00 2000-12-10 20:15:57.688 345 15613.88 607.26 57175.22 88888.00 2000-12-10 20:15:58.688 345 15613.62 607.13 57175.34 88888.00 2000-12-10 20:15:59.688 345 15613.10 606.64 57175.95 88888.00 2000-12-10 20:16:00.688 345 15614.01 607.01 57175.46 88888.00 2000-12-10 20:16:01.688 345 15613.88 607.13 57175.59 88888.00 2000-12-10 20:16:02.688 345 15613.75 606.64 57175.34 88888.00 2000-12-10 20:16:03.688 345 15613.88 606.64 57175.71 88888.00 2000-12-10 20:16:04.688 345 15613.88 607.13 57175.71 88888.00 2000-12-10 20:16:05.688 345 15614.14 606.88 57174.86 88888.00 2000-12-10 20:16:06.688 345 15613.49 606.64 57175.71 88888.00 2000-12-10 20:16:07.688 345 15614.27 606.39 57175.22 88888.00 2000-12-10 20:16:08.688 345 15613.36 606.76 57174.98 88888.00 2000-12-10 20:16:09.688 345 15613.62 607.50 57175.34 88888.00 2000-12-10 20:16:10.688 345 15613.62 606.88 57175.22 88888.00 2000-12-10 20:16:11.688 345 15613.23 607.01 57175.46 88888.00 2000-12-10 20:16:12.688 345 15613.75 606.88 57175.71 88888.00 2000-12-10 20:16:13.688 345 15613.36 606.64 57176.20 88888.00 2000-12-10 20:16:14.688 345 15613.75 606.51 57174.98 88888.00 2000-12-10 20:16:15.688 345 15613.62 606.39 57175.59 88888.00 2000-12-10 20:16:16.688 345 15612.84 606.88 57175.22 88888.00 2000-12-10 20:16:17.688 345 15613.75 606.64 57175.46 88888.00 2000-12-10 20:16:18.688 345 15613.75 606.26 57175.34 88888.00 2000-12-10 20:16:19.688 345 15613.36 606.51 57175.46 88888.00 2000-12-10 20:16:20.688 345 15613.62 606.39 57174.98 88888.00 2000-12-10 20:16:21.688 345 15613.10 606.39 57175.95 88888.00 2000-12-10 20:16:22.688 345 15613.62 605.89 57175.83 88888.00 2000-12-10 20:16:23.688 345 15613.36 606.39 57175.10 88888.00 2000-12-10 20:16:24.688 345 15613.36 605.77 57175.83 88888.00 2000-12-10 20:16:25.688 345 15613.36 606.26 57175.59 88888.00 2000-12-10 20:16:26.688 345 15613.62 605.40 57174.98 88888.00 2000-12-10 20:16:27.688 345 15613.10 606.14 57175.83 88888.00 2000-12-10 20:16:28.688 345 15613.36 605.65 57175.22 88888.00 2000-12-10 20:16:29.688 345 15613.23 605.89 57175.83 88888.00 2000-12-10 20:16:30.688 345 15613.23 606.26 57175.59 88888.00 2000-12-10 20:16:31.688 345 15613.49 605.77 57175.22 88888.00 2000-12-10 20:16:32.688 345 15613.88 605.40 57175.83 88888.00 2000-12-10 20:16:33.688 345 15613.36 605.89 57175.34 88888.00 2000-12-10 20:16:34.688 345 15613.75 605.65 57175.95 88888.00 2000-12-10 20:16:35.688 345 15614.01 605.77 57176.08 88888.00 2000-12-10 20:16:36.688 345 15613.36 605.77 57175.83 88888.00 2000-12-10 20:16:37.688 345 15614.01 605.77 57175.71 88888.00 2000-12-10 20:16:38.688 345 15613.36 605.40 57175.46 88888.00 2000-12-10 20:16:39.688 345 15614.14 605.15 57175.95 88888.00 2000-12-10 20:16:40.688 345 15614.66 605.52 57175.59 88888.00 2000-12-10 20:16:41.688 345 15614.40 605.27 57175.71 88888.00 2000-12-10 20:16:42.688 345 15614.27 605.03 57175.71 88888.00 2000-12-10 20:16:43.688 345 15615.05 605.15 57176.44 88888.00 2000-12-10 20:16:44.688 345 15613.88 604.41 57176.32 88888.00 2000-12-10 20:16:45.688 345 15614.53 604.90 57176.08 88888.00 2000-12-10 20:16:46.688 345 15613.62 605.15 57175.95 88888.00 2000-12-10 20:16:47.688 345 15613.75 605.40 57176.20 88888.00 2000-12-10 20:16:48.688 345 15613.88 604.90 57176.08 88888.00 2000-12-10 20:16:49.688 345 15614.53 604.78 57175.95 88888.00 2000-12-10 20:16:50.688 345 15613.49 605.27 57176.08 88888.00 2000-12-10 20:16:51.688 345 15614.27 605.03 57176.08 88888.00 2000-12-10 20:16:52.688 345 15614.40 605.03 57176.08 88888.00 2000-12-10 20:16:53.688 345 15614.66 604.53 57175.95 88888.00 2000-12-10 20:16:54.688 345 15613.62 604.28 57176.08 88888.00 2000-12-10 20:16:55.688 345 15614.53 604.41 57176.44 88888.00 2000-12-10 20:16:56.688 345 15614.79 604.41 57176.69 88888.00 2000-12-10 20:16:57.688 345 15614.27 604.16 57176.20 88888.00 2000-12-10 20:16:58.688 345 15614.66 604.28 57176.69 88888.00 2000-12-10 20:16:59.688 345 15614.01 604.16 57176.44 88888.00 2000-12-10 20:17:00.688 345 15614.14 604.65 57176.20 88888.00 2000-12-10 20:17:01.688 345 15614.27 604.41 57176.44 88888.00 2000-12-10 20:17:02.688 345 15613.75 604.53 57176.32 88888.00 2000-12-10 20:17:03.688 345 15614.40 603.91 57176.44 88888.00 2000-12-10 20:17:04.688 345 15614.01 604.41 57176.44 88888.00 2000-12-10 20:17:05.688 345 15613.62 604.65 57176.08 88888.00 2000-12-10 20:17:06.688 345 15614.53 604.90 57175.46 88888.00 2000-12-10 20:17:07.688 345 15614.79 604.28 57176.20 88888.00 2000-12-10 20:17:08.688 345 15614.14 604.90 57175.95 88888.00 2000-12-10 20:17:09.688 345 15614.14 604.65 57176.69 88888.00 2000-12-10 20:17:10.688 345 15614.40 604.41 57176.93 88888.00 2000-12-10 20:17:11.688 345 15614.14 604.16 57176.44 88888.00 2000-12-10 20:17:12.688 345 15614.14 604.41 57176.32 88888.00 2000-12-10 20:17:13.688 345 15614.27 604.41 57176.08 88888.00 2000-12-10 20:17:14.688 345 15614.79 604.90 57175.71 88888.00 2000-12-10 20:17:15.688 345 15614.92 605.03 57176.69 88888.00 2000-12-10 20:17:16.688 345 15614.92 604.90 57176.20 88888.00 2000-12-10 20:17:17.688 345 15614.79 604.53 57176.93 88888.00 2000-12-10 20:17:18.688 345 15614.27 604.65 57176.81 88888.00 2000-12-10 20:17:19.688 345 15615.05 604.90 57176.69 88888.00 2000-12-10 20:17:20.688 345 15614.92 605.40 57177.05 88888.00 2000-12-10 20:17:21.688 345 15614.66 604.65 57176.20 88888.00 2000-12-10 20:17:22.688 345 15615.05 604.53 57176.44 88888.00 2000-12-10 20:17:23.688 345 15614.66 604.65 57176.69 88888.00 2000-12-10 20:17:24.688 345 15614.79 604.90 57176.44 88888.00 2000-12-10 20:17:25.688 345 15615.31 604.41 57177.42 88888.00 2000-12-10 20:17:26.688 345 15614.79 604.41 57176.57 88888.00 2000-12-10 20:17:27.688 345 15614.79 604.90 57176.08 88888.00 2000-12-10 20:17:28.688 345 15615.18 604.78 57176.57 88888.00 2000-12-10 20:17:29.688 345 15614.79 604.65 57176.93 88888.00 2000-12-10 20:17:30.688 345 15614.92 605.15 57176.69 88888.00 2000-12-10 20:17:31.688 345 15614.66 604.53 57176.93 88888.00 2000-12-10 20:17:32.688 345 15614.79 604.90 57176.20 88888.00 2000-12-10 20:17:33.688 345 15614.53 604.53 57176.57 88888.00 2000-12-10 20:17:34.688 345 15614.92 604.53 57176.44 88888.00 2000-12-10 20:17:35.688 345 15615.57 604.78 57176.93 88888.00 2000-12-10 20:17:36.688 345 15614.66 604.41 57176.44 88888.00 2000-12-10 20:17:37.688 345 15615.05 604.28 57177.18 88888.00 2000-12-10 20:17:38.688 345 15614.92 604.53 57176.81 88888.00 2000-12-10 20:17:39.688 345 15615.44 604.65 57177.05 88888.00 2000-12-10 20:17:40.688 345 15615.05 604.04 57176.69 88888.00 2000-12-10 20:17:41.688 345 15615.57 603.79 57177.05 88888.00 2000-12-10 20:17:42.688 345 15614.53 604.16 57176.93 88888.00 2000-12-10 20:17:43.688 345 15614.53 603.91 57176.93 88888.00 2000-12-10 20:17:44.688 345 15615.31 604.53 57177.18 88888.00 2000-12-10 20:17:45.688 345 15614.92 603.91 57176.93 88888.00 2000-12-10 20:17:46.688 345 15614.53 603.91 57177.54 88888.00 2000-12-10 20:17:47.688 345 15614.92 604.04 57177.30 88888.00 2000-12-10 20:17:48.688 345 15614.53 603.17 57177.18 88888.00 2000-12-10 20:17:49.688 345 15615.05 603.79 57177.54 88888.00 2000-12-10 20:17:50.688 345 15614.79 603.42 57177.18 88888.00 2000-12-10 20:17:51.688 345 15614.14 602.67 57176.81 88888.00 2000-12-10 20:17:52.688 345 15614.66 603.66 57177.18 88888.00 2000-12-10 20:17:53.688 345 15614.01 603.29 57176.69 88888.00 2000-12-10 20:17:54.688 345 15614.40 603.54 57177.05 88888.00 2000-12-10 20:17:55.688 345 15614.79 603.54 57177.30 88888.00 2000-12-10 20:17:56.688 345 15615.05 603.29 57177.18 88888.00 2000-12-10 20:17:57.688 345 15614.92 603.54 57176.93 88888.00 2000-12-10 20:17:58.688 345 15614.53 603.29 57177.18 88888.00 2000-12-10 20:17:59.688 345 15615.18 603.54 57177.66 88888.00 2000-12-10 20:18:00.688 345 15615.70 604.04 57177.42 88888.00 2000-12-10 20:18:01.688 345 15615.96 603.66 57177.54 88888.00 2000-12-10 20:18:02.688 345 15615.31 603.29 57177.54 88888.00 2000-12-10 20:18:03.688 345 15615.57 603.54 57177.42 88888.00 2000-12-10 20:18:04.688 345 15616.09 604.16 57177.54 88888.00 2000-12-10 20:18:05.688 345 15614.79 603.91 57177.30 88888.00 2000-12-10 20:18:06.688 345 15615.18 604.16 57177.18 88888.00 2000-12-10 20:18:07.688 345 15615.44 603.79 57177.79 88888.00 2000-12-10 20:18:08.688 345 15615.31 604.53 57177.42 88888.00 2000-12-10 20:18:09.688 345 15615.31 605.03 57177.30 88888.00 2000-12-10 20:18:10.688 345 15615.70 604.28 57176.93 88888.00 2000-12-10 20:18:11.688 345 15615.70 605.03 57177.18 88888.00 2000-12-10 20:18:12.688 345 15615.70 604.65 57177.30 88888.00 2000-12-10 20:18:13.688 345 15615.70 605.15 57177.54 88888.00 2000-12-10 20:18:14.688 345 15615.83 605.15 57178.03 88888.00 2000-12-10 20:18:15.688 345 15615.44 604.65 57177.79 88888.00 2000-12-10 20:18:16.688 345 15615.44 604.53 57177.42 88888.00 2000-12-10 20:18:17.688 345 15615.70 604.90 57177.18 88888.00 2000-12-10 20:18:18.688 345 15616.35 604.41 57177.42 88888.00 2000-12-10 20:18:19.688 345 15615.57 604.90 57178.03 88888.00 2000-12-10 20:18:20.688 345 15615.70 604.41 57176.81 88888.00 2000-12-10 20:18:21.688 345 15615.70 604.41 57176.57 88888.00 2000-12-10 20:18:22.688 345 15615.31 604.41 57177.79 88888.00 2000-12-10 20:18:23.688 345 15615.31 604.04 57177.54 88888.00 2000-12-10 20:18:24.688 345 15615.44 604.53 57177.42 88888.00 2000-12-10 20:18:25.688 345 15615.57 603.42 57177.54 88888.00 2000-12-10 20:18:26.688 345 15615.18 604.28 57177.18 88888.00 2000-12-10 20:18:27.688 345 15614.53 604.04 57177.91 88888.00 2000-12-10 20:18:28.688 345 15615.83 603.42 57178.40 88888.00 2000-12-10 20:18:29.688 345 15615.31 603.42 57177.42 88888.00 2000-12-10 20:18:30.688 345 15615.18 603.79 57177.54 88888.00 2000-12-10 20:18:31.688 345 15615.57 603.54 57178.16 88888.00 2000-12-10 20:18:32.688 345 15615.44 603.79 57177.54 88888.00 2000-12-10 20:18:33.688 345 15615.70 603.54 57177.79 88888.00 2000-12-10 20:18:34.688 345 15615.57 603.54 57177.54 88888.00 2000-12-10 20:18:35.688 345 15615.96 602.55 57177.91 88888.00 2000-12-10 20:18:36.688 345 15615.96 603.29 57177.54 88888.00 2000-12-10 20:18:37.688 345 15615.70 603.29 57177.66 88888.00 2000-12-10 20:18:38.688 345 15615.70 602.55 57177.30 88888.00 2000-12-10 20:18:39.688 345 15615.96 602.92 57178.16 88888.00 2000-12-10 20:18:40.688 345 15615.57 602.67 57177.30 88888.00 2000-12-10 20:18:41.688 345 15616.09 602.30 57177.79 88888.00 2000-12-10 20:18:42.688 345 15616.09 603.04 57177.18 88888.00 2000-12-10 20:18:43.688 345 15615.83 603.17 57177.30 88888.00 2000-12-10 20:18:44.688 345 15615.70 603.04 57177.42 88888.00 2000-12-10 20:18:45.688 345 15616.61 602.67 57177.79 88888.00 2000-12-10 20:18:46.688 345 15615.96 602.55 57178.03 88888.00 2000-12-10 20:18:47.688 345 15615.83 603.29 57177.30 88888.00 2000-12-10 20:18:48.688 345 15616.61 603.66 57178.28 88888.00 2000-12-10 20:18:49.688 345 15616.35 603.17 57177.91 88888.00 2000-12-10 20:18:50.688 345 15616.22 602.80 57178.03 88888.00 2000-12-10 20:18:51.688 345 15616.61 603.17 57177.79 88888.00 2000-12-10 20:18:52.688 345 15616.35 603.17 57178.16 88888.00 2000-12-10 20:18:53.688 345 15616.48 602.92 57177.91 88888.00 2000-12-10 20:18:54.688 345 15616.35 603.79 57177.91 88888.00 2000-12-10 20:18:55.688 345 15615.96 603.29 57177.79 88888.00 2000-12-10 20:18:56.688 345 15616.61 602.67 57178.16 88888.00 2000-12-10 20:18:57.688 345 15615.70 603.17 57178.52 88888.00 2000-12-10 20:18:58.688 345 15617.00 602.92 57177.79 88888.00 2000-12-10 20:18:59.688 345 15616.61 603.42 57178.16 88888.00 2000-12-10 20:19:00.688 345 15616.87 603.91 57178.03 88888.00 2000-12-10 20:19:01.688 345 15616.74 602.55 57179.13 88888.00 2000-12-10 20:19:02.688 345 15616.35 603.17 57178.52 88888.00 2000-12-10 20:19:03.688 345 15616.48 602.92 57178.77 88888.00 2000-12-10 20:19:04.688 345 15616.35 603.29 57178.28 88888.00 2000-12-10 20:19:05.688 345 15616.61 602.92 57178.52 88888.00 2000-12-10 20:19:06.688 345 15617.00 603.04 57178.52 88888.00 2000-12-10 20:19:07.688 345 15616.61 604.04 57178.03 88888.00 2000-12-10 20:19:08.688 345 15617.13 603.42 57178.28 88888.00 2000-12-10 20:19:09.688 345 15616.61 603.29 57178.77 88888.00 2000-12-10 20:19:10.688 345 15616.48 602.80 57178.16 88888.00 2000-12-10 20:19:11.688 345 15615.96 603.54 57178.40 88888.00 2000-12-10 20:19:12.688 345 15617.39 603.54 57178.64 88888.00 2000-12-10 20:19:13.688 345 15617.65 603.91 57178.28 88888.00 2000-12-10 20:19:14.688 345 15617.13 603.54 57179.01 88888.00 2000-12-10 20:19:15.688 345 15616.35 604.04 57178.64 88888.00 2000-12-10 20:19:16.688 345 15616.87 604.16 57178.40 88888.00 2000-12-10 20:19:17.688 345 15617.00 603.29 57178.52 88888.00 2000-12-10 20:19:18.688 345 15616.61 603.79 57178.77 88888.00 2000-12-10 20:19:19.688 345 15616.74 603.54 57178.64 88888.00 2000-12-10 20:19:20.688 345 15616.22 603.54 57179.13 88888.00 2000-12-10 20:19:21.688 345 15618.04 603.17 57178.89 88888.00 2000-12-10 20:19:22.688 345 15616.61 603.42 57179.13 88888.00 2000-12-10 20:19:23.688 345 15617.00 603.17 57178.28 88888.00 2000-12-10 20:19:24.688 345 15616.87 602.92 57178.64 88888.00 2000-12-10 20:19:25.688 345 15616.74 603.04 57179.13 88888.00 2000-12-10 20:19:26.688 345 15617.39 603.04 57178.89 88888.00 2000-12-10 20:19:27.688 345 15617.26 603.29 57179.25 88888.00 2000-12-10 20:19:28.688 345 15617.91 603.17 57179.01 88888.00 2000-12-10 20:19:29.688 345 15617.65 603.79 57178.89 88888.00 2000-12-10 20:19:30.688 345 15616.87 603.79 57179.01 88888.00 2000-12-10 20:19:31.688 345 15617.39 603.54 57179.38 88888.00 2000-12-10 20:19:32.688 345 15617.13 603.42 57179.13 88888.00 2000-12-10 20:19:33.688 345 15617.39 603.29 57178.52 88888.00 2000-12-10 20:19:34.688 345 15617.78 603.66 57179.38 88888.00 2000-12-10 20:19:35.688 345 15617.26 603.91 57179.13 88888.00 2000-12-10 20:19:36.688 345 15617.65 603.66 57179.62 88888.00 2000-12-10 20:19:37.688 345 15618.04 604.04 57178.64 88888.00 2000-12-10 20:19:38.688 345 15617.52 603.91 57179.38 88888.00 2000-12-10 20:19:39.688 345 15618.04 603.66 57179.01 88888.00 2000-12-10 20:19:40.688 345 15617.26 603.79 57178.89 88888.00 2000-12-10 20:19:41.688 345 15617.65 603.79 57178.89 88888.00 2000-12-10 20:19:42.688 345 15618.43 603.42 57179.01 88888.00 2000-12-10 20:19:43.688 345 15618.30 603.66 57179.50 88888.00 2000-12-10 20:19:44.688 345 15617.91 603.29 57179.13 88888.00 2000-12-10 20:19:45.688 345 15617.78 603.91 57179.13 88888.00 2000-12-10 20:19:46.688 345 15617.65 604.41 57179.25 88888.00 2000-12-10 20:19:47.688 345 15617.91 603.79 57179.62 88888.00 2000-12-10 20:19:48.688 345 15618.04 604.04 57179.13 88888.00 2000-12-10 20:19:49.688 345 15617.91 603.42 57179.62 88888.00 2000-12-10 20:19:50.688 345 15618.43 604.04 57179.62 88888.00 2000-12-10 20:19:51.688 345 15617.78 603.91 57179.62 88888.00 2000-12-10 20:19:52.688 345 15618.17 603.66 57179.62 88888.00 2000-12-10 20:19:53.688 345 15618.04 604.16 57179.62 88888.00 2000-12-10 20:19:54.688 345 15618.17 603.42 57179.62 88888.00 2000-12-10 20:19:55.688 345 15618.30 604.16 57179.99 88888.00 2000-12-10 20:19:56.688 345 15617.39 603.29 57179.13 88888.00 2000-12-10 20:19:57.688 345 15618.30 603.42 57179.75 88888.00 2000-12-10 20:19:58.688 345 15617.52 604.16 57179.25 88888.00 2000-12-10 20:19:59.688 345 15618.04 603.79 57179.13 88888.00 2000-12-10 20:20:00.688 345 15617.65 603.79 57179.50 88888.00 2000-12-10 20:20:01.688 345 15617.00 602.92 57179.75 88888.00 2000-12-10 20:20:02.688 345 15617.78 603.42 57179.13 88888.00 2000-12-10 20:20:03.688 345 15618.04 603.04 57179.75 88888.00 2000-12-10 20:20:04.688 345 15617.65 603.42 57179.38 88888.00 2000-12-10 20:20:05.688 345 15618.43 603.91 57179.01 88888.00 2000-12-10 20:20:06.688 345 15618.17 603.42 57179.38 88888.00 2000-12-10 20:20:07.688 345 15617.78 603.29 57179.13 88888.00 2000-12-10 20:20:08.688 345 15618.30 603.04 57179.87 88888.00 2000-12-10 20:20:09.688 345 15617.65 603.54 57179.87 88888.00 2000-12-10 20:20:10.688 345 15618.04 603.29 57179.38 88888.00 2000-12-10 20:20:11.688 345 15618.30 602.92 57179.62 88888.00 2000-12-10 20:20:12.688 345 15618.30 602.30 57179.75 88888.00 2000-12-10 20:20:13.688 345 15618.30 603.42 57180.23 88888.00 2000-12-10 20:20:14.688 345 15618.30 602.30 57179.13 88888.00 2000-12-10 20:20:15.688 345 15618.43 602.80 57179.62 88888.00 2000-12-10 20:20:16.688 345 15618.43 602.42 57179.99 88888.00 2000-12-10 20:20:17.688 345 15617.91 602.55 57179.50 88888.00 2000-12-10 20:20:18.688 345 15618.56 602.05 57179.87 88888.00 2000-12-10 20:20:19.688 345 15618.43 602.67 57179.75 88888.00 2000-12-10 20:20:20.688 345 15619.08 602.55 57179.99 88888.00 2000-12-10 20:20:21.688 345 15618.69 602.05 57179.87 88888.00 2000-12-10 20:20:22.688 345 15618.95 602.18 57179.38 88888.00 2000-12-10 20:20:23.688 345 15618.30 601.68 57179.99 88888.00 2000-12-10 20:20:24.688 345 15618.69 602.42 57180.11 88888.00 2000-12-10 20:20:25.688 345 15618.95 602.05 57179.25 88888.00 2000-12-10 20:20:26.688 345 15619.21 602.30 57180.23 88888.00 2000-12-10 20:20:27.688 345 15618.95 601.81 57179.75 88888.00 2000-12-10 20:20:28.688 345 15619.08 602.30 57179.62 88888.00 2000-12-10 20:20:29.688 345 15618.82 601.56 57180.60 88888.00 2000-12-10 20:20:30.688 345 15618.69 602.18 57180.72 88888.00 2000-12-10 20:20:31.688 345 15619.47 601.68 57180.36 88888.00 2000-12-10 20:20:32.688 345 15618.43 602.18 57180.11 88888.00 2000-12-10 20:20:33.688 345 15619.47 601.43 57180.11 88888.00 2000-12-10 20:20:34.688 345 15618.82 602.05 57179.25 88888.00 2000-12-10 20:20:35.688 345 15618.95 601.68 57179.75 88888.00 2000-12-10 20:20:36.688 345 15619.47 602.05 57180.23 88888.00 2000-12-10 20:20:37.688 345 15618.82 601.93 57180.36 88888.00 2000-12-10 20:20:38.688 345 15619.21 601.68 57180.48 88888.00 2000-12-10 20:20:39.688 345 15618.56 601.68 57180.23 88888.00 2000-12-10 20:20:40.688 345 15619.73 601.43 57180.11 88888.00 2000-12-10 20:20:41.688 345 15619.47 601.93 57180.36 88888.00 2000-12-10 20:20:42.688 345 15619.21 601.56 57180.11 88888.00 2000-12-10 20:20:43.688 345 15619.21 601.81 57180.36 88888.00 2000-12-10 20:20:44.688 345 15618.43 601.19 57180.84 88888.00 2000-12-10 20:20:45.688 345 15618.56 601.06 57180.23 88888.00 2000-12-10 20:20:46.688 345 15619.08 601.43 57180.84 88888.00 2000-12-10 20:20:47.688 345 15619.08 601.43 57180.60 88888.00 2000-12-10 20:20:48.688 345 15618.30 601.68 57179.99 88888.00 2000-12-10 20:20:49.688 345 15618.82 601.43 57180.97 88888.00 2000-12-10 20:20:50.688 345 15619.47 601.93 57180.97 88888.00 2000-12-10 20:20:51.688 345 15619.08 601.31 57180.11 88888.00 2000-12-10 20:20:52.688 345 15619.21 601.56 57180.48 88888.00 2000-12-10 20:20:53.688 345 15619.08 600.94 57180.36 88888.00 2000-12-10 20:20:54.688 345 15619.21 601.06 57180.97 88888.00 2000-12-10 20:20:55.688 345 15619.08 601.06 57180.48 88888.00 2000-12-10 20:20:56.688 345 15618.82 601.81 57180.72 88888.00 2000-12-10 20:20:57.688 345 15619.60 601.31 57180.60 88888.00 2000-12-10 20:20:58.688 345 15618.95 601.06 57181.21 88888.00 2000-12-10 20:20:59.688 345 15618.69 600.81 57180.48 88888.00 2000-12-10 20:21:00.688 345 15618.56 601.31 57179.99 88888.00 2000-12-10 20:21:01.688 345 15618.43 602.05 57181.21 88888.00 2000-12-10 20:21:02.688 345 15618.82 601.31 57179.87 88888.00 2000-12-10 20:21:03.688 345 15619.08 601.81 57180.97 88888.00 2000-12-10 20:21:04.688 345 15618.69 601.68 57180.72 88888.00 2000-12-10 20:21:05.688 345 15618.69 601.56 57180.84 88888.00 2000-12-10 20:21:06.688 345 15618.69 600.81 57180.84 88888.00 2000-12-10 20:21:07.688 345 15618.30 601.81 57180.60 88888.00 2000-12-10 20:21:08.688 345 15618.95 601.56 57180.97 88888.00 2000-12-10 20:21:09.688 345 15618.17 601.56 57180.72 88888.00 2000-12-10 20:21:10.688 345 15618.17 601.19 57180.72 88888.00 2000-12-10 20:21:11.688 345 15618.43 601.19 57181.46 88888.00 2000-12-10 20:21:12.688 345 15618.82 601.31 57180.36 88888.00 2000-12-10 20:21:13.688 345 15618.56 601.93 57180.72 88888.00 2000-12-10 20:21:14.688 345 15617.78 601.06 57180.72 88888.00 2000-12-10 20:21:15.688 345 15618.43 601.19 57180.23 88888.00 2000-12-10 20:21:16.688 345 15618.17 601.56 57180.48 88888.00 2000-12-10 20:21:17.688 345 15618.30 601.93 57180.72 88888.00 2000-12-10 20:21:18.688 345 15617.91 602.18 57180.48 88888.00 2000-12-10 20:21:19.688 345 15617.91 601.81 57180.48 88888.00 2000-12-10 20:21:20.688 345 15618.17 601.06 57180.48 88888.00 2000-12-10 20:21:21.688 345 15618.56 602.05 57180.72 88888.00 2000-12-10 20:21:22.688 345 15618.30 602.05 57180.72 88888.00 2000-12-10 20:21:23.688 345 15618.17 602.05 57180.48 88888.00 2000-12-10 20:21:24.688 345 15618.56 602.30 57181.09 88888.00 2000-12-10 20:21:25.688 345 15618.17 601.81 57180.72 88888.00 2000-12-10 20:21:26.688 345 15618.56 602.18 57181.33 88888.00 2000-12-10 20:21:27.688 345 15618.69 601.56 57181.58 88888.00 2000-12-10 20:21:28.688 345 15618.30 602.05 57180.72 88888.00 2000-12-10 20:21:29.688 345 15618.56 602.55 57181.09 88888.00 2000-12-10 20:21:30.688 345 15617.78 601.56 57180.48 88888.00 2000-12-10 20:21:31.688 345 15617.91 602.80 57180.72 88888.00 2000-12-10 20:21:32.688 345 15618.04 602.55 57180.48 88888.00 2000-12-10 20:21:33.688 345 15618.82 601.81 57179.99 88888.00 2000-12-10 20:21:34.688 345 15618.17 602.05 57180.11 88888.00 2000-12-10 20:21:35.688 345 15618.17 602.55 57180.23 88888.00 2000-12-10 20:21:36.688 345 15617.65 602.92 57180.97 88888.00 2000-12-10 20:21:37.688 345 15617.91 602.05 57181.21 88888.00 2000-12-10 20:21:38.688 345 15618.43 602.67 57180.48 88888.00 2000-12-10 20:21:39.688 345 15617.52 602.42 57180.60 88888.00 2000-12-10 20:21:40.688 345 15618.30 601.93 57180.72 88888.00 2000-12-10 20:21:41.688 345 15618.04 602.30 57180.72 88888.00 2000-12-10 20:21:42.688 345 15617.78 602.42 57180.23 88888.00 2000-12-10 20:21:44.688 345 15617.39 602.80 57180.36 88888.00 2000-12-10 20:21:45.688 345 15617.78 602.18 57180.48 88888.00 2000-12-10 20:21:46.688 345 15617.65 602.92 57180.60 88888.00 2000-12-10 20:21:47.688 345 15617.91 602.67 57180.84 88888.00 2000-12-10 20:21:48.688 345 15617.52 601.56 57180.48 88888.00 2000-12-10 20:21:49.688 345 15617.13 602.67 57180.36 88888.00 2000-12-10 20:21:50.688 345 15618.04 602.55 57180.97 88888.00 2000-12-10 20:21:51.688 345 15617.65 602.92 57180.48 88888.00 2000-12-10 20:21:52.688 345 15617.00 602.80 57180.84 88888.00 2000-12-10 20:21:53.688 345 15617.65 602.55 57181.21 88888.00 2000-12-10 20:21:54.688 345 15617.52 602.92 57180.48 88888.00 2000-12-10 20:21:55.688 345 15617.65 603.04 57180.60 88888.00 2000-12-10 20:21:56.688 345 15617.13 603.04 57180.48 88888.00 2000-12-10 20:21:57.688 345 15617.13 603.17 57180.84 88888.00 2000-12-10 20:21:58.688 345 15617.39 603.42 57180.72 88888.00 2000-12-10 20:21:59.688 345 15617.26 602.92 57180.36 88888.00 2000-12-10 20:22:00.688 345 15617.13 603.66 57179.75 88888.00 2000-12-10 20:22:01.688 345 15617.00 603.54 57180.23 88888.00 2000-12-10 20:22:02.688 345 15616.74 603.04 57180.23 88888.00 2000-12-10 20:22:03.688 345 15616.87 603.54 57180.23 88888.00 2000-12-10 20:22:04.688 345 15617.91 603.91 57179.50 88888.00 2000-12-10 20:22:05.688 345 15616.35 603.66 57180.97 88888.00 2000-12-10 20:22:06.688 345 15616.61 603.79 57179.62 88888.00 2000-12-10 20:22:07.688 345 15617.52 603.54 57180.60 88888.00 2000-12-10 20:22:08.688 345 15616.87 604.04 57179.75 88888.00 2000-12-10 20:22:09.688 345 15617.52 604.16 57179.75 88888.00 2000-12-10 20:22:10.688 345 15616.87 603.54 57180.60 88888.00 2000-12-10 20:22:11.688 345 15616.74 604.16 57180.84 88888.00 2000-12-10 20:22:12.688 345 15616.87 603.54 57179.62 88888.00 2000-12-10 20:22:13.688 345 15616.61 603.42 57180.23 88888.00 2000-12-10 20:22:14.688 345 15617.00 603.66 57179.38 88888.00 2000-12-10 20:22:15.688 345 15616.22 604.28 57179.75 88888.00 2000-12-10 20:22:16.688 345 15616.74 603.42 57180.23 88888.00 2000-12-10 20:22:17.688 345 15615.96 604.53 57179.87 88888.00 2000-12-10 20:22:18.688 345 15615.96 604.41 57179.99 88888.00 2000-12-10 20:22:19.688 345 15615.96 604.04 57180.36 88888.00 2000-12-10 20:22:20.688 345 15616.48 603.66 57179.25 88888.00 2000-12-10 20:22:21.688 345 15616.87 603.66 57179.99 88888.00 2000-12-10 20:22:22.688 345 15616.48 603.79 57180.11 88888.00 2000-12-10 20:22:23.688 345 15616.22 603.42 57180.72 88888.00 2000-12-10 20:22:24.688 345 15615.57 603.91 57179.99 88888.00 2000-12-10 20:22:25.688 345 15615.96 603.42 57179.75 88888.00 2000-12-10 20:22:26.688 345 15616.48 603.91 57179.99 88888.00 2000-12-10 20:22:27.688 345 15616.09 604.16 57179.50 88888.00 2000-12-10 20:22:28.688 345 15616.48 603.91 57180.11 88888.00 2000-12-10 20:22:29.688 345 15615.83 603.42 57180.11 88888.00 2000-12-10 20:22:30.688 345 15616.09 603.29 57179.99 88888.00 2000-12-10 20:22:31.688 345 15616.22 603.79 57180.11 88888.00 2000-12-10 20:22:32.688 345 15616.22 603.66 57180.36 88888.00 2000-12-10 20:22:33.688 345 15616.35 604.16 57180.11 88888.00 2000-12-10 20:22:34.688 345 15615.70 603.29 57179.87 88888.00 2000-12-10 20:22:35.688 345 15615.96 603.04 57179.62 88888.00 2000-12-10 20:22:36.688 345 15615.70 602.92 57179.75 88888.00 2000-12-10 20:22:37.688 345 15615.96 603.54 57179.62 88888.00 2000-12-10 20:22:38.688 345 15615.70 603.66 57179.99 88888.00 2000-12-10 20:22:39.688 345 15616.61 603.29 57180.23 88888.00 2000-12-10 20:22:40.688 345 15615.83 603.54 57179.99 88888.00 2000-12-10 20:22:41.688 345 15615.44 603.29 57179.62 88888.00 2000-12-10 20:22:42.688 345 15615.70 603.66 57180.23 88888.00 2000-12-10 20:22:43.688 345 15616.09 603.79 57180.11 88888.00 2000-12-10 20:22:44.688 345 15615.96 603.04 57179.99 88888.00 2000-12-10 20:22:45.688 345 15616.22 602.92 57179.87 88888.00 2000-12-10 20:22:46.688 345 15615.83 603.42 57179.87 88888.00 2000-12-10 20:22:47.688 345 15615.83 603.66 57180.48 88888.00 2000-12-10 20:22:48.688 345 15615.70 603.54 57179.75 88888.00 2000-12-10 20:22:49.688 345 15616.48 603.42 57181.09 88888.00 2000-12-10 20:22:50.688 345 15615.96 603.42 57180.11 88888.00 2000-12-10 20:22:51.688 345 15615.96 602.67 57179.75 88888.00 2000-12-10 20:22:52.688 345 15615.83 603.54 57180.11 88888.00 2000-12-10 20:22:53.688 345 15616.22 602.92 57179.75 88888.00 2000-12-10 20:22:54.688 345 15615.18 602.80 57180.23 88888.00 2000-12-10 20:22:55.688 345 15615.31 603.17 57180.23 88888.00 2000-12-10 20:22:56.688 345 15616.09 603.42 57180.84 88888.00 2000-12-10 20:22:57.688 345 15616.09 602.92 57180.11 88888.00 2000-12-10 20:22:58.688 345 15616.22 602.80 57179.99 88888.00 2000-12-10 20:22:59.688 345 15615.57 603.17 57180.23 88888.00 2000-12-10 20:23:00.688 345 15615.31 603.04 57180.36 88888.00 2000-12-10 20:23:01.688 345 15615.57 603.42 57180.60 88888.00 2000-12-10 20:23:02.688 345 15615.18 603.29 57180.11 88888.00 2000-12-10 20:23:03.688 345 15615.05 602.55 57180.36 88888.00 2000-12-10 20:23:04.688 345 15615.57 603.42 57180.23 88888.00 2000-12-10 20:23:05.688 345 15615.18 602.30 57180.23 88888.00 2000-12-10 20:23:06.688 345 15615.18 602.80 57180.36 88888.00 2000-12-10 20:23:07.688 345 15615.18 602.42 57180.60 88888.00 2000-12-10 20:23:08.688 345 15615.44 602.42 57180.60 88888.00 2000-12-10 20:23:09.688 345 15614.53 602.92 57179.75 88888.00 2000-12-10 20:23:10.688 345 15614.79 602.92 57179.50 88888.00 2000-12-10 20:23:11.688 345 15614.40 602.42 57179.99 88888.00 2000-12-10 20:23:12.688 345 15615.05 602.67 57179.87 88888.00 2000-12-10 20:23:13.688 345 15614.79 602.92 57180.84 88888.00 2000-12-10 20:23:14.688 345 15614.01 602.18 57179.87 88888.00 2000-12-10 20:23:15.688 345 15614.66 602.55 57179.87 88888.00 2000-12-10 20:23:16.688 345 15614.53 602.67 57180.23 88888.00 2000-12-10 20:23:17.688 345 15614.79 602.18 57180.60 88888.00 2000-12-10 20:23:18.688 345 15614.01 602.92 57180.60 88888.00 2000-12-10 20:23:19.688 345 15614.14 602.92 57180.48 88888.00 2000-12-10 20:23:20.688 345 15614.92 602.30 57180.36 88888.00 2000-12-10 20:23:21.688 345 15614.01 602.42 57180.11 88888.00 2000-12-10 20:23:22.688 345 15614.40 602.67 57180.11 88888.00 2000-12-10 20:23:23.688 345 15614.53 602.30 57180.11 88888.00 2000-12-10 20:23:24.688 345 15614.79 602.30 57180.23 88888.00 2000-12-10 20:23:25.688 345 15614.79 602.55 57180.60 88888.00 2000-12-10 20:23:26.688 345 15614.92 602.42 57180.23 88888.00 2000-12-10 20:23:27.688 345 15614.79 602.80 57180.11 88888.00 2000-12-10 20:23:28.688 345 15614.79 602.92 57180.11 88888.00 2000-12-10 20:23:29.688 345 15614.79 602.05 57180.11 88888.00 2000-12-10 20:23:30.688 345 15614.01 602.80 57180.84 88888.00 2000-12-10 20:23:31.688 345 15614.79 602.30 57180.48 88888.00 2000-12-10 20:23:32.688 345 15614.53 602.67 57179.87 88888.00 2000-12-10 20:23:33.688 345 15614.40 603.17 57180.36 88888.00 2000-12-10 20:23:34.688 345 15614.66 602.92 57179.99 88888.00 2000-12-10 20:23:35.688 345 15615.57 603.29 57180.23 88888.00 2000-12-10 20:23:36.688 345 15614.79 603.04 57179.87 88888.00 2000-12-10 20:23:37.688 345 15615.05 602.92 57179.87 88888.00 2000-12-10 20:23:38.688 345 15614.40 603.17 57180.84 88888.00 2000-12-10 20:23:39.688 345 15615.05 602.55 57179.87 88888.00 2000-12-10 20:23:40.688 345 15615.44 602.55 57180.36 88888.00 2000-12-10 20:23:41.688 345 15615.31 602.92 57180.11 88888.00 2000-12-10 20:23:42.688 345 15615.18 602.80 57180.11 88888.00 2000-12-10 20:23:43.688 345 15615.57 602.80 57179.75 88888.00 2000-12-10 20:23:44.688 345 15615.57 602.92 57179.99 88888.00 2000-12-10 20:23:45.688 345 15614.66 603.17 57180.48 88888.00 2000-12-10 20:23:46.688 345 15615.31 603.04 57179.87 88888.00 2000-12-10 20:23:47.688 345 15614.79 603.17 57180.36 88888.00 2000-12-10 20:23:48.688 345 15615.83 603.04 57181.09 88888.00 2000-12-10 20:23:49.688 345 15615.05 603.04 57180.23 88888.00 2000-12-10 20:23:50.688 345 15615.70 603.17 57179.87 88888.00 2000-12-10 20:23:51.688 345 15614.92 603.29 57180.11 88888.00 2000-12-10 20:23:52.688 345 15615.31 603.04 57180.60 88888.00 2000-12-10 20:23:53.688 345 15615.57 603.91 57179.99 88888.00 2000-12-10 20:23:54.688 345 15615.70 603.79 57180.36 88888.00 2000-12-10 20:23:55.688 345 15615.83 603.91 57180.72 88888.00 2000-12-10 20:23:56.688 345 15615.31 603.66 57180.23 88888.00 2000-12-10 20:23:57.688 345 15615.57 603.66 57180.48 88888.00 2000-12-10 20:23:58.688 345 15615.70 603.54 57180.23 88888.00 2000-12-10 20:23:59.688 345 15615.70 603.42 57179.75 88888.00 2000-12-10 20:24:00.688 345 15616.09 603.79 57179.75 88888.00 2000-12-10 20:24:01.688 345 15615.57 604.16 57179.99 88888.00 2000-12-10 20:24:02.688 345 15616.09 603.91 57179.75 88888.00 2000-12-10 20:24:03.688 345 15616.22 603.91 57179.87 88888.00 2000-12-10 20:24:04.688 345 15616.22 603.91 57179.75 88888.00 2000-12-10 20:24:05.688 345 15615.96 604.16 57180.23 88888.00 2000-12-10 20:24:06.688 345 15615.44 604.04 57179.87 88888.00 2000-12-10 20:24:07.688 345 15616.09 604.04 57180.60 88888.00 2000-12-10 20:24:08.688 345 15615.83 604.16 57180.48 88888.00 2000-12-10 20:24:09.688 345 15615.70 604.04 57180.23 88888.00 2000-12-10 20:24:10.688 345 15615.96 604.16 57179.75 88888.00 2000-12-10 20:24:11.688 345 15616.22 603.91 57180.23 88888.00 2000-12-10 20:24:12.688 345 15616.74 604.53 57180.48 88888.00 2000-12-10 20:24:13.688 345 15616.09 604.04 57179.87 88888.00 2000-12-10 20:24:14.688 345 15615.96 603.79 57179.87 88888.00 2000-12-10 20:24:15.688 345 15616.09 604.41 57179.99 88888.00 2000-12-10 20:24:16.688 345 15615.70 603.91 57180.23 88888.00 2000-12-10 20:24:17.688 345 15616.87 604.41 57180.11 88888.00 2000-12-10 20:24:18.688 345 15615.83 604.41 57179.87 88888.00 2000-12-10 20:24:19.688 345 15616.22 604.65 57180.36 88888.00 2000-12-10 20:24:20.688 345 15615.70 603.79 57180.23 88888.00 2000-12-10 20:24:21.688 345 15616.22 604.90 57179.38 88888.00 2000-12-10 20:24:22.688 345 15616.22 604.53 57180.23 88888.00 2000-12-10 20:24:23.688 345 15616.35 604.53 57179.75 88888.00 2000-12-10 20:24:24.688 345 15617.13 604.53 57180.36 88888.00 2000-12-10 20:24:25.688 345 15616.48 603.91 57178.77 88888.00 2000-12-10 20:24:26.688 345 15616.48 605.03 57180.23 88888.00 2000-12-10 20:24:27.688 345 15617.00 604.78 57180.48 88888.00 2000-12-10 20:24:28.688 345 15616.87 604.90 57179.62 88888.00 2000-12-10 20:24:29.688 345 15615.96 605.15 57179.87 88888.00 2000-12-10 20:24:30.688 345 15616.74 605.65 57180.60 88888.00 2000-12-10 20:24:31.688 345 15617.26 605.27 57180.36 88888.00 2000-12-10 20:24:32.688 345 15616.87 604.65 57180.11 88888.00 2000-12-10 20:24:33.688 345 15616.48 605.40 57179.87 88888.00 2000-12-10 20:24:34.688 345 15616.35 604.78 57179.87 88888.00 2000-12-10 20:24:35.688 345 15617.00 605.03 57180.36 88888.00 2000-12-10 20:24:36.688 345 15616.35 605.15 57179.99 88888.00 2000-12-10 20:24:37.688 345 15616.61 605.03 57180.23 88888.00 2000-12-10 20:24:38.688 345 15616.87 604.28 57179.75 88888.00 2000-12-10 20:24:39.688 345 15617.13 605.03 57180.11 88888.00 2000-12-10 20:24:40.688 345 15616.74 605.03 57179.87 88888.00 2000-12-10 20:24:41.688 345 15616.74 604.90 57180.23 88888.00 2000-12-10 20:24:42.688 345 15617.52 605.52 57179.99 88888.00 2000-12-10 20:24:43.688 345 15616.22 605.03 57180.11 88888.00 2000-12-10 20:24:44.688 345 15616.87 605.52 57180.11 88888.00 2000-12-10 20:24:45.688 345 15617.39 605.03 57180.11 88888.00 2000-12-10 20:24:46.688 345 15616.74 604.65 57180.48 88888.00 2000-12-10 20:24:47.688 345 15616.87 605.40 57179.62 88888.00 2000-12-10 20:24:48.688 345 15617.26 605.40 57180.11 88888.00 2000-12-10 20:24:49.688 345 15617.26 605.03 57179.38 88888.00 2000-12-10 20:24:50.688 345 15616.87 605.27 57179.99 88888.00 2000-12-10 20:24:51.688 345 15617.39 605.52 57179.99 88888.00 2000-12-10 20:24:52.688 345 15616.74 605.15 57179.87 88888.00 2000-12-10 20:24:53.688 345 15617.26 605.03 57180.72 88888.00 2000-12-10 20:24:54.688 345 15617.13 605.89 57180.36 88888.00 2000-12-10 20:24:55.688 345 15617.13 604.90 57179.62 88888.00 2000-12-10 20:24:56.688 345 15617.13 605.65 57180.23 88888.00 2000-12-10 20:24:57.688 345 15618.04 605.40 57180.23 88888.00 2000-12-10 20:24:58.688 345 15617.13 605.27 57180.11 88888.00 2000-12-10 20:24:59.688 345 15617.78 605.40 57180.60 88888.00 2000-12-10 20:25:00.688 345 15617.39 605.15 57180.23 88888.00 2000-12-10 20:25:01.688 345 15617.26 605.77 57180.36 88888.00 2000-12-10 20:25:02.688 345 15617.00 605.65 57179.99 88888.00 2000-12-10 20:25:03.688 345 15617.13 605.65 57180.97 88888.00 2000-12-10 20:25:04.688 345 15617.13 604.90 57180.48 88888.00 2000-12-10 20:25:05.688 345 15617.65 606.02 57180.72 88888.00 2000-12-10 20:25:06.688 345 15617.13 605.15 57180.60 88888.00 2000-12-10 20:25:07.688 345 15616.61 605.40 57180.60 88888.00 2000-12-10 20:25:08.688 345 15617.52 605.77 57180.11 88888.00 2000-12-10 20:25:09.688 345 15617.13 605.40 57180.84 88888.00 2000-12-10 20:25:10.688 345 15618.04 605.27 57180.48 88888.00 2000-12-10 20:25:11.688 345 15617.78 605.27 57180.72 88888.00 2000-12-10 20:25:12.688 345 15616.87 604.78 57181.21 88888.00 2000-12-10 20:25:13.688 345 15617.52 604.53 57180.97 88888.00 2000-12-10 20:25:14.688 345 15617.26 604.90 57180.11 88888.00 2000-12-10 20:25:15.688 345 15617.39 605.03 57180.48 88888.00 2000-12-10 20:25:16.688 345 15617.39 605.03 57180.36 88888.00 2000-12-10 20:25:17.688 345 15617.00 605.27 57180.60 88888.00 2000-12-10 20:25:18.688 345 15617.65 605.89 57180.36 88888.00 2000-12-10 20:25:19.688 345 15617.00 604.90 57180.48 88888.00 2000-12-10 20:25:20.688 345 15617.39 605.77 57181.33 88888.00 2000-12-10 20:25:21.688 345 15616.48 604.90 57179.87 88888.00 2000-12-10 20:25:22.688 345 15617.13 605.77 57180.84 88888.00 2000-12-10 20:25:23.688 345 15616.87 605.40 57180.36 88888.00 2000-12-10 20:25:24.688 345 15617.39 606.02 57180.97 88888.00 2000-12-10 20:25:25.688 345 15617.52 605.15 57180.48 88888.00 2000-12-10 20:25:26.688 345 15617.26 605.40 57180.84 88888.00 2000-12-10 20:25:27.688 345 15617.13 605.40 57180.72 88888.00 2000-12-10 20:25:28.688 345 15617.26 605.27 57180.48 88888.00 2000-12-10 20:25:29.688 345 15617.13 605.77 57181.09 88888.00 2000-12-10 20:25:30.688 345 15617.65 605.77 57180.60 88888.00 2000-12-10 20:25:31.688 345 15617.26 606.02 57180.72 88888.00 2000-12-10 20:25:32.688 345 15617.00 606.02 57180.60 88888.00 2000-12-10 20:25:33.688 345 15617.52 605.89 57180.11 88888.00 2000-12-10 20:25:34.688 345 15617.26 605.40 57180.72 88888.00 2000-12-10 20:25:35.688 345 15617.52 605.40 57180.97 88888.00 2000-12-10 20:25:36.688 345 15616.74 605.40 57181.21 88888.00 2000-12-10 20:25:37.688 345 15617.39 605.52 57180.84 88888.00 2000-12-10 20:25:38.688 345 15617.39 605.15 57180.60 88888.00 2000-12-10 20:25:39.688 345 15616.61 606.02 57180.72 88888.00 2000-12-10 20:25:40.688 345 15617.52 606.02 57180.72 88888.00 2000-12-10 20:25:41.688 345 15617.26 605.65 57179.99 88888.00 2000-12-10 20:25:42.688 345 15617.52 605.27 57181.46 88888.00 2000-12-10 20:25:43.688 345 15616.74 605.89 57181.46 88888.00 2000-12-10 20:25:44.688 345 15616.09 605.65 57181.21 88888.00 2000-12-10 20:25:45.688 345 15616.48 605.65 57180.72 88888.00 2000-12-10 20:25:46.688 345 15616.48 605.40 57180.23 88888.00 2000-12-10 20:25:47.688 345 15616.74 605.52 57181.09 88888.00 2000-12-10 20:25:48.688 345 15616.61 605.65 57181.21 88888.00 2000-12-10 20:25:49.688 345 15616.35 605.52 57180.72 88888.00 2000-12-10 20:25:50.688 345 15616.09 605.52 57180.36 88888.00 2000-12-10 20:25:51.688 345 15616.22 605.27 57181.21 88888.00 2000-12-10 20:25:52.688 345 15616.22 604.65 57180.84 88888.00 2000-12-10 20:25:53.688 345 15616.35 605.03 57180.48 88888.00 2000-12-10 20:25:54.688 345 15614.92 605.15 57180.48 88888.00 2000-12-10 20:25:55.688 345 15615.83 605.52 57180.84 88888.00 2000-12-10 20:25:56.688 345 15615.57 605.40 57180.60 88888.00 2000-12-10 20:25:57.688 345 15615.31 605.77 57181.21 88888.00 2000-12-10 20:25:58.688 345 15615.83 605.03 57180.97 88888.00 2000-12-10 20:25:59.688 345 15615.57 605.89 57181.09 88888.00 2000-12-10 20:26:00.688 345 15615.18 605.52 57180.60 88888.00 2000-12-10 20:26:01.688 345 15615.05 606.02 57181.09 88888.00 2000-12-10 20:26:02.688 345 15615.18 605.52 57180.84 88888.00 2000-12-10 20:26:03.688 345 15615.44 604.90 57180.84 88888.00 2000-12-10 20:26:04.688 345 15615.31 605.03 57180.48 88888.00 2000-12-10 20:26:05.688 345 15615.31 605.03 57180.60 88888.00 2000-12-10 20:26:06.688 345 15615.05 605.15 57180.36 88888.00 2000-12-10 20:26:07.688 345 15615.44 605.03 57180.72 88888.00 2000-12-10 20:26:08.688 345 15614.40 604.90 57180.60 88888.00 2000-12-10 20:26:09.688 345 15614.79 605.03 57180.23 88888.00 2000-12-10 20:26:10.688 345 15614.53 605.27 57179.62 88888.00 2000-12-10 20:26:11.688 345 15615.44 605.03 57180.23 88888.00 2000-12-10 20:26:12.688 345 15615.18 604.65 57180.11 88888.00 2000-12-10 20:26:13.688 345 15614.53 604.90 57180.84 88888.00 2000-12-10 20:26:14.688 345 15614.27 605.40 57180.36 88888.00 2000-12-10 20:26:15.688 345 15614.14 605.27 57180.48 88888.00 2000-12-10 20:26:16.688 345 15614.14 605.03 57180.60 88888.00 2000-12-10 20:26:17.688 345 15614.92 604.90 57180.72 88888.00 2000-12-10 20:26:18.688 345 15614.79 605.65 57179.87 88888.00 2000-12-10 20:26:19.688 345 15613.75 604.78 57180.36 88888.00 2000-12-10 20:26:20.688 345 15614.40 604.65 57180.36 88888.00 2000-12-10 20:26:21.688 345 15614.79 605.27 57180.48 88888.00 2000-12-10 20:26:22.688 345 15614.27 605.77 57179.87 88888.00 2000-12-10 20:26:23.688 345 15614.79 605.27 57180.23 88888.00 2000-12-10 20:26:24.688 345 15615.05 605.15 57180.84 88888.00 2000-12-10 20:26:25.688 345 15615.31 604.90 57180.23 88888.00 2000-12-10 20:26:26.688 345 15614.79 605.52 57179.87 88888.00 2000-12-10 20:26:27.688 345 15614.79 605.15 57179.38 88888.00 2000-12-10 20:26:28.688 345 15614.14 604.90 57180.23 88888.00 2000-12-10 20:26:29.688 345 15614.40 605.03 57179.99 88888.00 2000-12-10 20:26:30.688 345 15615.05 605.27 57180.23 88888.00 2000-12-10 20:26:31.688 345 15615.18 605.52 57180.36 88888.00 2000-12-10 20:26:32.688 345 15614.79 605.03 57180.60 88888.00 2000-12-10 20:26:33.688 345 15615.05 605.03 57179.87 88888.00 2000-12-10 20:26:34.688 345 15615.44 604.90 57180.11 88888.00 2000-12-10 20:26:35.688 345 15614.79 605.52 57180.60 88888.00 2000-12-10 20:26:36.688 345 15614.79 605.52 57179.87 88888.00 2000-12-10 20:26:37.688 345 15614.40 605.15 57180.11 88888.00 2000-12-10 20:26:38.688 345 15614.27 605.15 57180.23 88888.00 2000-12-10 20:26:39.688 345 15614.53 605.40 57179.75 88888.00 2000-12-10 20:26:40.688 345 15614.79 604.65 57180.11 88888.00 2000-12-10 20:26:41.688 345 15614.92 605.40 57180.48 88888.00 2000-12-10 20:26:42.688 345 15614.40 605.77 57179.99 88888.00 2000-12-10 20:26:43.688 345 15614.14 605.27 57180.11 88888.00 2000-12-10 20:26:44.688 345 15614.53 605.03 57179.75 88888.00 2000-12-10 20:26:45.688 345 15614.66 605.40 57180.11 88888.00 2000-12-10 20:26:46.688 345 15615.18 605.15 57179.75 88888.00 2000-12-10 20:26:47.688 345 15614.92 604.53 57179.50 88888.00 2000-12-10 20:26:48.688 345 15614.27 605.15 57180.11 88888.00 2000-12-10 20:26:49.688 345 15614.14 605.65 57180.23 88888.00 2000-12-10 20:26:50.688 345 15615.05 605.89 57179.50 88888.00 2000-12-10 20:26:51.688 345 15614.79 605.65 57179.87 88888.00 2000-12-10 20:26:52.688 345 15615.31 606.02 57179.62 88888.00 2000-12-10 20:26:53.688 345 15614.53 605.03 57179.62 88888.00 2000-12-10 20:26:54.688 345 15614.66 605.03 57179.38 88888.00 2000-12-10 20:26:55.688 345 15614.92 605.27 57179.01 88888.00 2000-12-10 20:26:56.688 345 15614.66 605.52 57179.38 88888.00 2000-12-10 20:26:57.688 345 15614.79 605.15 57179.50 88888.00 2000-12-10 20:26:58.688 345 15615.05 605.52 57179.87 88888.00 2000-12-10 20:26:59.688 345 15614.79 605.40 57179.87 88888.00 2000-12-10 20:27:00.688 345 15615.05 605.52 57179.75 88888.00 2000-12-10 20:27:01.688 345 15614.53 605.40 57180.11 88888.00 2000-12-10 20:27:02.688 345 15614.40 606.02 57179.87 88888.00 2000-12-10 20:27:03.688 345 15614.79 605.52 57179.01 88888.00 2000-12-10 20:27:04.688 345 15614.79 605.15 57179.99 88888.00 2000-12-10 20:27:05.688 345 15615.05 605.40 57179.25 88888.00 2000-12-10 20:27:06.688 345 15614.79 606.02 57180.11 88888.00 2000-12-10 20:27:07.688 345 15614.53 605.77 57179.62 88888.00 2000-12-10 20:27:08.688 345 15615.05 605.52 57180.36 88888.00 2000-12-10 20:27:09.688 345 15614.79 605.77 57179.25 88888.00 2000-12-10 20:27:10.688 345 15615.05 605.77 57179.13 88888.00 2000-12-10 20:27:11.688 345 15615.18 605.52 57179.25 88888.00 2000-12-10 20:27:12.688 345 15614.79 606.26 57179.50 88888.00 2000-12-10 20:27:13.688 345 15615.05 606.02 57179.38 88888.00 2000-12-10 20:27:14.688 345 15615.44 606.14 57179.38 88888.00 2000-12-10 20:27:15.688 345 15614.92 606.51 57179.75 88888.00 2000-12-10 20:27:16.688 345 15614.92 606.26 57179.62 88888.00 2000-12-10 20:27:17.688 345 15614.66 605.89 57179.38 88888.00 2000-12-10 20:27:18.688 345 15615.44 606.39 57179.75 88888.00 2000-12-10 20:27:19.688 345 15615.18 605.77 57179.50 88888.00 2000-12-10 20:27:20.688 345 15615.18 606.02 57179.75 88888.00 2000-12-10 20:27:21.688 345 15615.05 606.14 57179.75 88888.00 2000-12-10 20:27:22.688 345 15615.05 605.40 57179.25 88888.00 2000-12-10 20:27:23.688 345 15615.57 605.40 57179.87 88888.00 2000-12-10 20:27:24.688 345 15614.92 605.52 57179.75 88888.00 2000-12-10 20:27:25.688 345 15615.83 606.51 57179.50 88888.00 2000-12-10 20:27:26.688 345 15615.83 606.14 57179.62 88888.00 2000-12-10 20:27:27.688 345 15615.44 605.77 57179.75 88888.00 2000-12-10 20:27:28.688 345 15615.57 605.89 57179.38 88888.00 2000-12-10 20:27:29.688 345 15615.31 605.77 57179.25 88888.00 2000-12-10 20:27:30.688 345 15615.31 606.02 57179.62 88888.00 2000-12-10 20:27:31.688 345 15615.18 605.77 57179.62 88888.00 2000-12-10 20:27:32.688 345 15615.83 606.14 57179.62 88888.00 2000-12-10 20:27:33.688 345 15616.22 605.65 57179.38 88888.00 2000-12-10 20:27:34.688 345 15615.05 606.14 57179.50 88888.00 2000-12-10 20:27:35.688 345 15615.31 605.65 57179.87 88888.00 2000-12-10 20:27:36.688 345 15616.22 605.40 57179.62 88888.00 2000-12-10 20:27:37.688 345 15615.18 606.26 57179.25 88888.00 2000-12-10 20:27:38.688 345 15615.31 605.52 57179.38 88888.00 2000-12-10 20:27:39.688 345 15615.83 605.89 57179.38 88888.00 2000-12-10 20:27:40.688 345 15615.83 605.40 57179.87 88888.00 2000-12-10 20:27:41.688 345 15615.83 605.15 57179.62 88888.00 2000-12-10 20:27:42.688 345 15615.83 605.40 57179.75 88888.00 2000-12-10 20:27:43.688 345 15616.09 605.27 57179.62 88888.00 2000-12-10 20:27:44.688 345 15616.09 605.65 57179.62 88888.00 2000-12-10 20:27:45.688 345 15616.09 605.52 57179.38 88888.00 2000-12-10 20:27:46.688 345 15616.22 605.27 57179.87 88888.00 2000-12-10 20:27:47.688 345 15616.22 606.02 57179.50 88888.00 2000-12-10 20:27:48.688 345 15615.83 606.14 57179.38 88888.00 2000-12-10 20:27:49.688 345 15616.48 605.65 57179.38 88888.00 2000-12-10 20:27:50.688 345 15615.70 606.14 57179.25 88888.00 2000-12-10 20:27:51.688 345 15617.26 605.89 57179.62 88888.00 2000-12-10 20:27:52.688 345 15617.00 606.02 57179.50 88888.00 2000-12-10 20:27:53.688 345 15616.48 606.14 57179.01 88888.00 2000-12-10 20:27:54.688 345 15616.74 605.89 57179.38 88888.00 2000-12-10 20:27:55.688 345 15617.13 606.02 57179.75 88888.00 2000-12-10 20:27:56.688 345 15616.48 606.39 57179.87 88888.00 2000-12-10 20:27:57.688 345 15616.87 606.26 57179.13 88888.00 2000-12-10 20:27:58.688 345 15616.09 606.02 57179.87 88888.00 2000-12-10 20:27:59.688 345 15617.13 605.89 57179.99 88888.00 2000-12-10 20:28:00.688 345 15617.26 606.51 57179.50 88888.00 2000-12-10 20:28:01.688 345 15616.48 605.77 57180.11 88888.00 2000-12-10 20:28:02.688 345 15616.22 606.14 57179.99 88888.00 2000-12-10 20:28:03.688 345 15616.87 606.02 57180.11 88888.00 2000-12-10 20:28:04.688 345 15617.26 605.89 57179.87 88888.00 2000-12-10 20:28:05.688 345 15616.74 605.52 57180.11 88888.00 2000-12-10 20:28:06.688 345 15617.00 605.40 57179.87 88888.00 2000-12-10 20:28:07.688 345 15617.26 606.02 57179.13 88888.00 2000-12-10 20:28:08.688 345 15616.74 606.14 57179.75 88888.00 2000-12-10 20:28:09.688 345 15617.26 605.52 57179.87 88888.00 2000-12-10 20:28:10.688 345 15616.87 605.65 57180.23 88888.00 2000-12-10 20:28:11.688 345 15616.48 605.52 57179.99 88888.00 2000-12-10 20:28:12.688 345 15617.26 606.51 57180.23 88888.00 2000-12-10 20:28:13.688 345 15616.87 606.51 57180.36 88888.00 2000-12-10 20:28:14.688 345 15616.48 606.76 57180.48 88888.00 2000-12-10 20:28:15.688 345 15616.87 606.51 57179.99 88888.00 2000-12-10 20:28:16.688 345 15616.74 605.65 57180.60 88888.00 2000-12-10 20:28:17.688 345 15616.61 605.27 57179.75 88888.00 2000-12-10 20:28:18.688 345 15617.13 604.90 57180.23 88888.00 2000-12-10 20:28:19.688 345 15616.61 605.27 57179.87 88888.00 2000-12-10 20:28:20.688 345 15616.48 605.15 57179.87 88888.00 2000-12-10 20:28:21.688 345 15616.35 605.65 57180.11 88888.00 2000-12-10 20:28:22.688 345 15616.22 605.03 57180.23 88888.00 2000-12-10 20:28:23.688 345 15616.61 605.27 57180.11 88888.00 2000-12-10 20:28:24.688 345 15616.48 605.65 57180.36 88888.00 2000-12-10 20:28:25.688 345 15616.35 605.89 57180.48 88888.00 2000-12-10 20:28:26.688 345 15616.48 604.53 57180.36 88888.00 2000-12-10 20:28:27.688 345 15616.87 605.03 57180.84 88888.00 2000-12-10 20:28:28.688 345 15615.70 605.52 57180.11 88888.00 2000-12-10 20:28:29.688 345 15616.48 605.15 57180.48 88888.00 2000-12-10 20:28:30.688 345 15616.87 605.27 57179.87 88888.00 2000-12-10 20:28:31.688 345 15616.74 604.90 57179.99 88888.00 2000-12-10 20:28:32.688 345 15615.96 605.27 57180.36 88888.00 2000-12-10 20:28:33.688 345 15616.09 605.52 57180.36 88888.00 2000-12-10 20:28:34.688 345 15616.48 605.65 57180.23 88888.00 2000-12-10 20:28:35.688 345 15616.35 605.40 57180.36 88888.00 2000-12-10 20:28:36.688 345 15616.35 605.27 57180.84 88888.00 2000-12-10 20:28:37.688 345 15616.48 605.15 57179.99 88888.00 2000-12-10 20:28:38.688 345 15616.22 605.27 57180.36 88888.00 2000-12-10 20:28:39.688 345 15616.09 605.40 57180.11 88888.00 2000-12-10 20:28:40.688 345 15616.61 604.90 57180.36 88888.00 2000-12-10 20:28:41.688 345 15616.48 605.27 57180.84 88888.00 2000-12-10 20:28:42.688 345 15616.48 605.15 57180.23 88888.00 2000-12-10 20:28:43.688 345 15616.74 605.65 57180.23 88888.00 2000-12-10 20:28:44.688 345 15616.48 605.15 57179.99 88888.00 2000-12-10 20:28:45.688 345 15616.48 605.03 57179.99 88888.00 2000-12-10 20:28:46.688 345 15616.48 605.15 57180.48 88888.00 2000-12-10 20:28:47.688 345 15615.44 605.03 57180.72 88888.00 2000-12-10 20:28:48.688 345 15615.83 604.90 57179.99 88888.00 2000-12-10 20:28:49.688 345 15616.48 605.40 57179.75 88888.00 2000-12-10 20:28:50.688 345 15616.61 605.40 57180.23 88888.00 2000-12-10 20:28:51.688 345 15616.35 605.15 57180.60 88888.00 2000-12-10 20:28:52.688 345 15615.31 604.90 57180.60 88888.00 2000-12-10 20:28:53.688 345 15616.22 605.15 57179.13 88888.00 2000-12-10 20:28:54.688 345 15615.57 605.15 57180.36 88888.00 2000-12-10 20:28:55.688 345 15615.31 605.52 57179.99 88888.00 2000-12-10 20:28:56.688 345 15615.31 604.53 57180.23 88888.00 2000-12-10 20:28:57.688 345 15615.44 605.27 57179.75 88888.00 2000-12-10 20:28:58.688 345 15615.70 604.65 57179.75 88888.00 2000-12-10 20:28:59.688 345 15615.05 605.27 57179.87 88888.00 2000-12-10 20:29:00.688 345 15615.31 605.27 57180.11 88888.00 2000-12-10 20:29:01.688 345 15615.44 605.03 57180.11 88888.00 2000-12-10 20:29:02.688 345 15614.79 605.27 57180.11 88888.00 2000-12-10 20:29:03.688 345 15614.79 605.52 57179.87 88888.00 2000-12-10 20:29:04.688 345 15614.66 605.89 57179.62 88888.00 2000-12-10 20:29:05.688 345 15615.18 606.02 57179.87 88888.00 2000-12-10 20:29:06.688 345 15615.70 605.40 57179.62 88888.00 2000-12-10 20:29:07.688 345 15615.44 606.02 57179.75 88888.00 2000-12-10 20:29:08.688 345 15615.05 605.77 57179.87 88888.00 2000-12-10 20:29:09.688 345 15615.05 605.89 57179.38 88888.00 2000-12-10 20:29:10.688 345 15614.53 605.40 57179.75 88888.00 2000-12-10 20:29:11.688 345 15614.53 606.26 57179.99 88888.00 2000-12-10 20:29:12.688 345 15614.53 606.14 57179.50 88888.00 2000-12-10 20:29:13.688 345 15614.66 605.65 57180.11 88888.00 2000-12-10 20:29:14.688 345 15614.14 605.77 57179.62 88888.00 2000-12-10 20:29:15.688 345 15614.40 606.14 57180.60 88888.00 2000-12-10 20:29:16.688 345 15614.40 606.02 57179.75 88888.00 2000-12-10 20:29:17.688 345 15614.01 605.89 57179.75 88888.00 2000-12-10 20:29:18.688 345 15614.01 605.65 57179.87 88888.00 2000-12-10 20:29:19.688 345 15614.27 606.64 57179.87 88888.00 2000-12-10 20:29:20.688 345 15613.75 605.89 57179.99 88888.00 2000-12-10 20:29:21.688 345 15614.01 606.02 57179.25 88888.00 2000-12-10 20:29:22.688 345 15613.88 605.77 57179.25 88888.00 2000-12-10 20:29:23.688 345 15614.27 605.89 57179.62 88888.00 2000-12-10 20:29:24.688 345 15613.75 605.77 57178.89 88888.00 2000-12-10 20:29:25.688 345 15613.49 605.65 57179.75 88888.00 2000-12-10 20:29:26.688 345 15614.27 605.77 57179.38 88888.00 2000-12-10 20:29:27.688 345 15613.62 605.77 57179.25 88888.00 2000-12-10 20:29:28.688 345 15613.23 605.65 57179.38 88888.00 2000-12-10 20:29:29.688 345 15614.01 605.03 57179.87 88888.00 2000-12-10 20:29:30.688 345 15613.75 606.26 57179.01 88888.00 2000-12-10 20:29:31.688 345 15613.75 605.77 57179.62 88888.00 2000-12-10 20:29:32.688 345 15614.01 605.77 57179.50 88888.00 2000-12-10 20:29:33.688 345 15613.49 605.52 57179.13 88888.00 2000-12-10 20:29:34.688 345 15614.01 605.27 57179.50 88888.00 2000-12-10 20:29:35.688 345 15613.75 605.03 57179.25 88888.00 2000-12-10 20:29:36.688 345 15613.75 606.14 57179.99 88888.00 2000-12-10 20:29:37.688 345 15613.49 605.40 57179.01 88888.00 2000-12-10 20:29:38.688 345 15613.36 605.65 57178.64 88888.00 2000-12-10 20:29:39.688 345 15613.49 606.02 57178.52 88888.00 2000-12-10 20:29:40.688 345 15613.62 605.77 57179.25 88888.00 2000-12-10 20:29:41.688 345 15613.23 605.89 57179.38 88888.00 2000-12-10 20:29:42.688 345 15613.10 605.77 57179.01 88888.00 2000-12-10 20:29:43.688 345 15613.49 606.02 57178.89 88888.00 2000-12-10 20:29:44.688 345 15613.23 605.89 57178.89 88888.00 2000-12-10 20:29:45.688 345 15612.84 605.27 57178.52 88888.00 2000-12-10 20:29:46.688 345 15613.62 606.14 57179.13 88888.00 2000-12-10 20:29:47.688 345 15612.97 606.02 57178.40 88888.00 2000-12-10 20:29:48.688 345 15613.10 605.77 57178.52 88888.00 2000-12-10 20:29:49.688 345 15613.36 605.89 57179.13 88888.00 2000-12-10 20:29:50.688 345 15612.97 605.65 57178.52 88888.00 2000-12-10 20:29:51.688 345 15613.36 606.02 57178.52 88888.00 2000-12-10 20:29:52.688 345 15612.97 606.02 57178.40 88888.00 2000-12-10 20:29:53.688 345 15612.84 606.14 57177.91 88888.00 2000-12-10 20:29:54.688 345 15612.71 605.65 57178.52 88888.00 2000-12-10 20:29:55.688 345 15612.97 605.65 57178.89 88888.00 2000-12-10 20:29:56.688 345 15613.10 606.26 57179.13 88888.00 2000-12-10 20:29:57.688 345 15613.10 606.02 57178.40 88888.00 2000-12-10 20:29:58.688 345 15613.49 606.26 57178.28 88888.00 2000-12-10 20:29:59.688 345 15612.19 606.14 57178.40 88888.00 2000-12-10 20:30:00.688 345 15612.97 606.26 57178.89 88888.00 2000-12-10 20:30:01.688 345 15612.71 606.26 57179.13 88888.00 2000-12-10 20:30:02.688 345 15613.10 606.02 57178.77 88888.00 2000-12-10 20:30:03.688 345 15612.71 606.02 57178.40 88888.00 2000-12-10 20:30:04.688 345 15613.23 606.26 57178.40 88888.00 2000-12-10 20:30:05.688 345 15612.97 606.02 57179.13 88888.00 2000-12-10 20:30:06.688 345 15612.45 606.26 57178.28 88888.00 2000-12-10 20:30:07.688 345 15612.58 606.26 57178.52 88888.00 2000-12-10 20:30:08.688 345 15612.45 606.26 57178.77 88888.00 2000-12-10 20:30:09.688 345 15612.06 606.64 57178.03 88888.00 2000-12-10 20:30:10.688 345 15611.80 605.77 57178.77 88888.00 2000-12-10 20:30:11.688 345 15612.19 606.26 57177.79 88888.00 2000-12-10 20:30:12.688 345 15612.19 605.77 57178.03 88888.00 2000-12-10 20:30:13.688 345 15612.45 606.26 57178.03 88888.00 2000-12-10 20:30:14.688 345 15611.54 605.89 57178.16 88888.00 2000-12-10 20:30:15.688 345 15611.93 605.65 57178.77 88888.00 2000-12-10 20:30:16.688 345 15611.93 606.14 57178.89 88888.00 2000-12-10 20:30:17.688 345 15612.06 606.26 57178.52 88888.00 2000-12-10 20:30:18.688 345 15611.80 605.89 57178.52 88888.00 2000-12-10 20:30:19.688 345 15612.32 605.15 57178.89 88888.00 2000-12-10 20:30:20.688 345 15611.29 606.26 57177.79 88888.00 2000-12-10 20:30:21.688 345 15612.06 605.77 57178.64 88888.00 2000-12-10 20:30:22.688 345 15611.54 606.02 57178.89 88888.00 2000-12-10 20:30:23.688 345 15611.93 605.77 57178.89 88888.00 2000-12-10 20:30:24.688 345 15611.54 605.89 57178.28 88888.00 2000-12-10 20:30:25.688 345 15611.54 605.77 57177.91 88888.00 2000-12-10 20:30:26.688 345 15611.67 605.15 57178.28 88888.00 2000-12-10 20:30:27.688 345 15611.80 605.77 57178.40 88888.00 2000-12-10 20:30:28.688 345 15610.76 605.77 57178.77 88888.00 2000-12-10 20:30:29.688 345 15611.42 605.77 57177.91 88888.00 2000-12-10 20:30:30.688 345 15611.80 605.89 57178.40 88888.00 2000-12-10 20:30:31.688 345 15611.42 605.40 57177.42 88888.00 2000-12-10 20:30:32.688 345 15611.80 605.89 57178.16 88888.00 2000-12-10 20:30:33.688 345 15611.80 605.40 57178.03 88888.00 2000-12-10 20:30:34.688 345 15611.03 606.14 57178.52 88888.00 2000-12-10 20:30:35.688 345 15611.16 605.77 57178.28 88888.00 2000-12-10 20:30:36.688 345 15611.80 606.26 57177.91 88888.00 2000-12-10 20:30:37.688 345 15610.89 605.89 57178.16 88888.00 2000-12-10 20:30:38.688 345 15611.03 606.02 57177.91 88888.00 2000-12-10 20:30:39.688 345 15611.16 605.89 57177.42 88888.00 2000-12-10 20:30:40.688 345 15611.03 606.64 57178.03 88888.00 2000-12-10 20:30:41.688 345 15611.16 606.64 57177.66 88888.00 2000-12-10 20:30:42.688 345 15611.54 606.26 57177.54 88888.00 2000-12-10 20:30:43.688 345 15611.03 606.51 57178.16 88888.00 2000-12-10 20:30:44.688 345 15611.42 606.02 57177.91 88888.00 2000-12-10 20:30:45.688 345 15611.42 605.89 57178.16 88888.00 2000-12-10 20:30:46.688 345 15611.16 605.89 57177.66 88888.00 2000-12-10 20:30:47.688 345 15610.50 606.14 57178.03 88888.00 2000-12-10 20:30:48.688 345 15611.67 606.02 57177.66 88888.00 2000-12-10 20:30:49.688 345 15610.76 605.89 57177.79 88888.00 2000-12-10 20:30:50.688 345 15611.29 605.77 57177.91 88888.00 2000-12-10 20:30:51.688 345 15611.80 606.14 57177.66 88888.00 2000-12-10 20:30:52.688 345 15611.03 606.39 57178.16 88888.00 2000-12-10 20:30:53.688 345 15611.54 605.77 57177.42 88888.00 2000-12-10 20:30:54.688 345 15611.93 606.39 57177.54 88888.00 2000-12-10 20:30:55.688 345 15611.67 606.02 57177.79 88888.00 2000-12-10 20:30:56.688 345 15611.42 606.14 57177.91 88888.00 2000-12-10 20:30:57.688 345 15611.42 606.26 57177.30 88888.00 2000-12-10 20:30:58.688 345 15611.93 606.14 57177.66 88888.00 2000-12-10 20:30:59.688 345 15611.54 605.89 57177.91 88888.00 2000-12-10 20:31:00.688 345 15611.03 606.26 57177.54 88888.00 2000-12-10 20:31:01.688 345 15611.54 606.26 57177.66 88888.00 2000-12-10 20:31:02.688 345 15611.93 606.51 57177.54 88888.00 2000-12-10 20:31:03.688 345 15611.29 606.26 57177.66 88888.00 2000-12-10 20:31:04.688 345 15610.63 606.39 57177.91 88888.00 2000-12-10 20:31:05.688 345 15610.76 606.51 57176.81 88888.00 2000-12-10 20:31:06.688 345 15611.16 606.39 57177.54 88888.00 2000-12-10 20:31:07.688 345 15610.76 606.14 57178.28 88888.00 2000-12-10 20:31:08.688 345 15611.16 606.39 57177.18 88888.00 2000-12-10 20:31:09.688 345 15610.89 606.39 57177.30 88888.00 2000-12-10 20:31:10.688 345 15610.12 606.26 57178.28 88888.00 2000-12-10 20:31:11.688 345 15610.50 605.27 57178.40 88888.00 2000-12-10 20:31:12.688 345 15610.12 605.77 57177.30 88888.00 2000-12-10 20:31:13.688 345 15610.25 606.02 57177.18 88888.00 2000-12-10 20:31:14.688 345 15610.50 606.14 57178.52 88888.00 2000-12-10 20:31:15.688 345 15610.12 606.02 57177.66 88888.00 2000-12-10 20:31:16.688 345 15610.63 606.02 57177.05 88888.00 2000-12-10 20:31:17.688 345 15610.63 606.39 57177.18 88888.00 2000-12-10 20:31:18.688 345 15609.73 605.52 57177.30 88888.00 2000-12-10 20:31:19.688 345 15610.89 606.26 57177.66 88888.00 2000-12-10 20:31:20.688 345 15609.86 606.14 57177.54 88888.00 2000-12-10 20:31:21.688 345 15611.54 606.26 57177.42 88888.00 2000-12-10 20:31:22.688 345 15610.25 606.14 57177.42 88888.00 2000-12-10 20:31:23.688 345 15610.89 606.26 57177.42 88888.00 2000-12-10 20:31:24.688 345 15610.50 605.65 57177.30 88888.00 2000-12-10 20:31:25.688 345 15610.50 606.39 57177.91 88888.00 2000-12-10 20:31:26.688 345 15610.38 605.65 57177.54 88888.00 2000-12-10 20:31:27.688 345 15610.12 605.77 57177.54 88888.00 2000-12-10 20:31:28.688 345 15609.99 605.65 57176.93 88888.00 2000-12-10 20:31:29.688 345 15611.16 606.02 57177.42 88888.00 2000-12-10 20:31:30.688 345 15611.03 605.65 57176.81 88888.00 2000-12-10 20:31:31.688 345 15610.63 605.52 57176.93 88888.00 2000-12-10 20:31:32.688 345 15610.38 605.52 57177.30 88888.00 2000-12-10 20:31:33.688 345 15610.63 605.27 57177.42 88888.00 2000-12-10 20:31:34.688 345 15610.89 605.15 57177.30 88888.00 2000-12-10 20:31:35.688 345 15610.25 605.27 57177.42 88888.00 2000-12-10 20:31:36.688 345 15610.38 604.90 57177.05 88888.00 2000-12-10 20:31:37.688 345 15610.76 604.90 57177.30 88888.00 2000-12-10 20:31:38.688 345 15610.50 604.78 57177.91 88888.00 2000-12-10 20:31:39.688 345 15610.63 604.90 57177.54 88888.00 2000-12-10 20:31:40.688 345 15610.25 604.90 57177.18 88888.00 2000-12-10 20:31:41.688 345 15610.63 605.03 57177.18 88888.00 2000-12-10 20:31:42.688 345 15610.76 604.53 57177.54 88888.00 2000-12-10 20:31:44.688 345 15610.38 604.78 57177.79 88888.00 2000-12-10 20:31:45.688 345 15610.50 605.03 57177.30 88888.00 2000-12-10 20:31:46.688 345 15611.16 604.41 57177.42 88888.00 2000-12-10 20:31:47.688 345 15611.03 605.52 57177.18 88888.00 2000-12-10 20:31:48.688 345 15610.63 604.53 57177.42 88888.00 2000-12-10 20:31:49.688 345 15611.16 605.52 57177.91 88888.00 2000-12-10 20:31:50.688 345 15610.89 605.15 57177.79 88888.00 2000-12-10 20:31:51.688 345 15610.38 605.40 57178.03 88888.00 2000-12-10 20:31:52.688 345 15611.03 605.27 57177.30 88888.00 2000-12-10 20:31:53.688 345 15611.03 605.15 57177.42 88888.00 2000-12-10 20:31:54.688 345 15611.16 604.78 57177.91 88888.00 2000-12-10 20:31:55.688 345 15611.03 605.65 57177.18 88888.00 2000-12-10 20:31:56.688 345 15610.76 605.40 57177.18 88888.00 2000-12-10 20:31:57.688 345 15611.16 605.27 57177.30 88888.00 2000-12-10 20:31:58.688 345 15611.03 605.52 57177.66 88888.00 2000-12-10 20:31:59.688 345 15611.16 605.89 57178.28 88888.00 2000-12-10 20:32:00.688 345 15611.16 605.52 57177.66 88888.00 2000-12-10 20:32:01.688 345 15611.29 605.27 57177.66 88888.00 2000-12-10 20:32:02.688 345 15610.63 605.52 57178.16 88888.00 2000-12-10 20:32:03.688 345 15610.50 605.03 57177.91 88888.00 2000-12-10 20:32:04.688 345 15610.63 604.90 57178.16 88888.00 2000-12-10 20:32:05.688 345 15611.03 605.40 57177.54 88888.00 2000-12-10 20:32:06.688 345 15610.89 605.15 57177.79 88888.00 2000-12-10 20:32:07.688 345 15610.89 605.40 57177.54 88888.00 2000-12-10 20:32:08.688 345 15611.42 605.27 57177.91 88888.00 2000-12-10 20:32:09.688 345 15610.50 604.65 57177.42 88888.00 2000-12-10 20:32:10.688 345 15611.03 605.03 57178.03 88888.00 2000-12-10 20:32:11.688 345 15610.89 604.53 57177.30 88888.00 2000-12-10 20:32:12.688 345 15610.50 604.78 57177.79 88888.00 2000-12-10 20:32:13.688 345 15610.25 604.41 57177.54 88888.00 2000-12-10 20:32:14.688 345 15609.60 604.28 57177.66 88888.00 2000-12-10 20:32:15.688 345 15610.38 604.90 57178.77 88888.00 2000-12-10 20:32:16.688 345 15610.63 604.78 57178.40 88888.00 2000-12-10 20:32:17.688 345 15610.50 604.78 57178.28 88888.00 2000-12-10 20:32:18.688 345 15610.63 604.90 57178.40 88888.00 2000-12-10 20:32:19.688 345 15610.25 605.03 57178.03 88888.00 2000-12-10 20:32:20.688 345 15610.50 605.27 57177.42 88888.00 2000-12-10 20:32:21.688 345 15609.99 604.78 57178.03 88888.00 2000-12-10 20:32:22.688 345 15610.63 604.90 57177.91 88888.00 2000-12-10 20:32:23.688 345 15610.50 605.77 57177.54 88888.00 2000-12-10 20:32:24.688 345 15610.63 605.27 57177.30 88888.00 2000-12-10 20:32:25.688 345 15610.25 605.40 57177.91 88888.00 2000-12-10 20:32:26.688 345 15610.50 605.15 57178.03 88888.00 2000-12-10 20:32:27.688 345 15610.89 605.27 57177.30 88888.00 2000-12-10 20:32:28.688 345 15610.76 605.15 57177.79 88888.00 2000-12-10 20:32:29.688 345 15610.25 605.40 57178.40 88888.00 2000-12-10 20:32:30.688 345 15610.12 605.15 57178.28 88888.00 2000-12-10 20:32:31.688 345 15610.25 605.65 57177.66 88888.00 2000-12-10 20:32:32.688 345 15609.86 605.52 57177.79 88888.00 2000-12-10 20:32:33.688 345 15609.73 605.15 57177.66 88888.00 2000-12-10 20:32:34.688 345 15610.50 604.90 57177.79 88888.00 2000-12-10 20:32:35.688 345 15609.99 605.40 57177.18 88888.00 2000-12-10 20:32:36.688 345 15609.34 604.90 57177.91 88888.00 2000-12-10 20:32:37.688 345 15609.08 606.02 57178.16 88888.00 2000-12-10 20:32:38.688 345 15609.60 605.52 57177.91 88888.00 2000-12-10 20:32:39.688 345 15610.25 605.27 57178.16 88888.00 2000-12-10 20:32:40.688 345 15610.25 605.77 57178.03 88888.00 2000-12-10 20:32:41.688 345 15609.47 605.40 57177.66 88888.00 2000-12-10 20:32:42.688 345 15609.99 606.02 57178.03 88888.00 2000-12-10 20:32:43.688 345 15610.12 605.27 57177.42 88888.00 2000-12-10 20:32:44.688 345 15609.99 605.89 57177.54 88888.00 2000-12-10 20:32:45.688 345 15609.60 605.52 57178.16 88888.00 2000-12-10 20:32:46.688 345 15610.12 605.40 57177.54 88888.00 2000-12-10 20:32:47.688 345 15609.86 605.15 57178.40 88888.00 2000-12-10 20:32:48.688 345 15609.99 605.27 57178.16 88888.00 2000-12-10 20:32:49.688 345 15609.08 605.40 57177.42 88888.00 2000-12-10 20:32:50.688 345 15608.95 605.77 57177.79 88888.00 2000-12-10 20:32:51.688 345 15608.82 605.27 57178.03 88888.00 2000-12-10 20:32:52.688 345 15609.47 605.03 57178.03 88888.00 2000-12-10 20:32:53.688 345 15609.34 605.27 57177.91 88888.00 2000-12-10 20:32:54.688 345 15609.60 605.15 57178.28 88888.00 2000-12-10 20:32:55.688 345 15608.95 605.65 57177.30 88888.00 2000-12-10 20:32:56.688 345 15609.34 605.27 57178.03 88888.00 2000-12-10 20:32:57.688 345 15609.08 606.26 57177.66 88888.00 2000-12-10 20:32:58.688 345 15609.60 606.26 57178.03 88888.00 2000-12-10 20:32:59.688 345 15609.86 606.26 57178.03 88888.00 2000-12-10 20:33:00.688 345 15609.47 605.89 57177.05 88888.00 2000-12-10 20:33:01.688 345 15609.21 605.52 57177.54 88888.00 2000-12-10 20:33:02.688 345 15608.95 605.65 57178.03 88888.00 2000-12-10 20:33:03.688 345 15609.08 605.52 57178.03 88888.00 2000-12-10 20:33:04.688 345 15609.60 605.77 57177.66 88888.00 2000-12-10 20:33:05.688 345 15609.21 605.52 57178.03 88888.00 2000-12-10 20:33:06.688 345 15609.60 606.26 57177.42 88888.00 2000-12-10 20:33:07.688 345 15609.47 605.89 57178.40 88888.00 2000-12-10 20:33:08.688 345 15609.08 606.51 57177.42 88888.00 2000-12-10 20:33:09.688 345 15609.73 606.26 57178.40 88888.00 2000-12-10 20:33:10.688 345 15610.89 606.26 57177.91 88888.00 2000-12-10 20:33:11.688 345 15610.12 606.26 57177.54 88888.00 2000-12-10 20:33:12.688 345 15609.73 606.26 57178.03 88888.00 2000-12-10 20:33:13.688 345 15609.99 606.39 57177.79 88888.00 2000-12-10 20:33:14.688 345 15609.86 606.64 57177.91 88888.00 2000-12-10 20:33:15.688 345 15609.73 606.64 57177.79 88888.00 2000-12-10 20:33:16.688 345 15610.50 606.88 57178.03 88888.00 2000-12-10 20:33:17.688 345 15610.89 606.76 57178.28 88888.00 2000-12-10 20:33:18.688 345 15610.25 606.88 57178.28 88888.00 2000-12-10 20:33:19.688 345 15610.38 606.64 57177.54 88888.00 2000-12-10 20:33:20.688 345 15609.86 606.39 57177.66 88888.00 2000-12-10 20:33:21.688 345 15610.38 606.88 57178.03 88888.00 2000-12-10 20:33:22.688 345 15609.99 607.38 57178.03 88888.00 2000-12-10 20:33:23.688 345 15609.60 607.26 57177.54 88888.00 2000-12-10 20:33:24.688 345 15610.50 606.76 57177.66 88888.00 2000-12-10 20:33:25.688 345 15610.25 607.26 57178.03 88888.00 2000-12-10 20:33:26.688 345 15609.86 607.26 57177.91 88888.00 2000-12-10 20:33:27.688 345 15609.86 606.64 57177.54 88888.00 2000-12-10 20:33:28.688 345 15610.25 606.64 57177.91 88888.00 2000-12-10 20:33:29.688 345 15610.38 608.00 57178.28 88888.00 2000-12-10 20:33:30.688 345 15610.25 606.76 57178.77 88888.00 2000-12-10 20:33:31.688 345 15610.50 607.63 57177.91 88888.00 2000-12-10 20:33:32.688 345 15610.38 607.63 57177.54 88888.00 2000-12-10 20:33:33.688 345 15610.38 607.63 57178.64 88888.00 2000-12-10 20:33:34.688 345 15610.12 606.88 57177.18 88888.00 2000-12-10 20:33:35.688 345 15609.86 607.50 57177.54 88888.00 2000-12-10 20:33:36.688 345 15609.73 607.13 57177.54 88888.00 2000-12-10 20:33:37.688 345 15610.38 607.01 57177.91 88888.00 2000-12-10 20:33:38.688 345 15609.34 607.13 57177.79 88888.00 2000-12-10 20:33:39.688 345 15609.47 606.76 57176.93 88888.00 2000-12-10 20:33:40.688 345 15609.60 607.38 57177.91 88888.00 2000-12-10 20:33:41.688 345 15609.73 606.76 57177.30 88888.00 2000-12-10 20:33:42.688 345 15609.73 607.50 57177.18 88888.00 2000-12-10 20:33:44.688 345 15609.73 607.38 57176.93 88888.00 2000-12-10 20:33:45.688 345 15609.60 607.75 57177.30 88888.00 2000-12-10 20:33:46.688 345 15609.73 606.88 57177.66 88888.00 2000-12-10 20:33:47.688 345 15609.99 607.75 57177.05 88888.00 2000-12-10 20:33:48.688 345 15609.47 607.01 57177.54 88888.00 2000-12-10 20:33:49.688 345 15609.47 607.50 57177.30 88888.00 2000-12-10 20:33:50.688 345 15609.60 607.38 57177.54 88888.00 2000-12-10 20:33:51.688 345 15610.12 607.13 57177.18 88888.00 2000-12-10 20:33:52.688 345 15609.86 607.38 57177.54 88888.00 2000-12-10 20:33:53.688 345 15610.38 607.75 57178.03 88888.00 2000-12-10 20:33:54.688 345 15609.73 607.63 57177.54 88888.00 2000-12-10 20:33:55.688 345 15611.16 607.75 57177.42 88888.00 2000-12-10 20:33:56.688 345 15610.63 608.00 57177.30 88888.00 2000-12-10 20:33:57.688 345 15610.89 607.50 57177.42 88888.00 2000-12-10 20:33:58.688 345 15610.38 608.12 57177.54 88888.00 2000-12-10 20:33:59.688 345 15610.50 607.50 57177.42 88888.00 2000-12-10 20:34:00.688 345 15610.38 607.87 57177.18 88888.00 2000-12-10 20:34:01.688 345 15610.89 608.25 57177.18 88888.00 2000-12-10 20:34:02.688 345 15610.25 607.50 57177.42 88888.00 2000-12-10 20:34:03.688 345 15610.76 608.12 57177.66 88888.00 2000-12-10 20:34:04.688 345 15612.19 607.87 57177.54 88888.00 2000-12-10 20:34:05.688 345 15611.03 608.00 57177.54 88888.00 2000-12-10 20:34:06.688 345 15611.67 608.12 57177.05 88888.00 2000-12-10 20:34:07.688 345 15610.76 607.13 57177.18 88888.00 2000-12-10 20:34:08.688 345 15611.93 607.63 57177.05 88888.00 2000-12-10 20:34:09.688 345 15611.80 608.12 57177.05 88888.00 2000-12-10 20:34:10.688 345 15611.16 607.87 57177.79 88888.00 2000-12-10 20:34:11.688 345 15612.71 607.87 57178.16 88888.00 2000-12-10 20:34:12.688 345 15611.54 607.75 57177.91 88888.00 2000-12-10 20:34:13.688 345 15611.67 608.00 57177.30 88888.00 2000-12-10 20:34:14.688 345 15611.67 607.38 57177.18 88888.00 2000-12-10 20:34:15.688 345 15611.80 607.87 57177.91 88888.00 2000-12-10 20:34:16.688 345 15611.29 607.75 57177.79 88888.00 2000-12-10 20:34:17.688 345 15612.19 607.50 57177.79 88888.00 2000-12-10 20:34:18.688 345 15612.32 607.01 57177.79 88888.00 2000-12-10 20:34:19.688 345 15612.19 607.38 57177.54 88888.00 2000-12-10 20:34:20.688 345 15611.54 606.88 57177.54 88888.00 2000-12-10 20:34:21.688 345 15612.06 607.75 57178.28 88888.00 2000-12-10 20:34:22.688 345 15611.67 607.63 57178.03 88888.00 2000-12-10 20:34:23.688 345 15611.16 608.25 57177.30 88888.00 2000-12-10 20:34:24.688 345 15612.06 607.38 57178.64 88888.00 2000-12-10 20:34:25.688 345 15612.45 607.50 57177.54 88888.00 2000-12-10 20:34:26.688 345 15612.71 607.87 57178.40 88888.00 2000-12-10 20:34:27.688 345 15611.16 607.50 57177.79 88888.00 2000-12-10 20:34:28.688 345 15611.93 607.50 57177.79 88888.00 2000-12-10 20:34:29.688 345 15611.80 607.38 57178.28 88888.00 2000-12-10 20:34:30.688 345 15611.93 607.87 57178.52 88888.00 2000-12-10 20:34:31.688 345 15611.29 607.26 57177.79 88888.00 2000-12-10 20:34:32.688 345 15611.42 607.87 57178.16 88888.00 2000-12-10 20:34:33.688 345 15611.93 607.63 57178.28 88888.00 2000-12-10 20:34:34.688 345 15611.93 607.50 57177.42 88888.00 2000-12-10 20:34:35.688 345 15611.54 607.38 57178.64 88888.00 2000-12-10 20:34:36.688 345 15612.32 607.87 57178.40 88888.00 2000-12-10 20:34:37.688 345 15612.45 607.01 57178.52 88888.00 2000-12-10 20:34:38.688 345 15612.32 607.26 57178.52 88888.00 2000-12-10 20:34:39.688 345 15612.45 608.00 57178.89 88888.00 2000-12-10 20:34:40.688 345 15612.45 608.00 57178.03 88888.00 2000-12-10 20:34:41.688 345 15612.32 607.63 57178.52 88888.00 2000-12-10 20:34:42.688 345 15612.06 608.12 57178.40 88888.00 2000-12-10 20:34:43.688 345 15612.45 607.50 57178.28 88888.00 2000-12-10 20:34:44.688 345 15612.45 607.13 57178.64 88888.00 2000-12-10 20:34:45.688 345 15613.10 607.63 57178.16 88888.00 2000-12-10 20:34:46.688 345 15612.97 608.00 57178.64 88888.00 2000-12-10 20:34:47.688 345 15613.10 607.87 57178.52 88888.00 2000-12-10 20:34:48.688 345 15613.23 607.87 57178.03 88888.00 2000-12-10 20:34:49.688 345 15612.97 607.75 57177.91 88888.00 2000-12-10 20:34:50.688 345 15613.10 607.87 57178.28 88888.00 2000-12-10 20:34:51.688 345 15612.45 606.88 57178.40 88888.00 2000-12-10 20:34:52.688 345 15612.84 606.88 57178.52 88888.00 2000-12-10 20:34:53.688 345 15612.45 608.25 57179.13 88888.00 2000-12-10 20:34:54.688 345 15612.97 607.75 57178.77 88888.00 2000-12-10 20:34:55.688 345 15612.84 608.00 57178.89 88888.00 2000-12-10 20:34:56.688 345 15612.19 607.63 57178.77 88888.00 2000-12-10 20:34:57.688 345 15611.93 607.38 57178.52 88888.00 2000-12-10 20:34:58.688 345 15611.80 607.63 57178.28 88888.00 2000-12-10 20:34:59.688 345 15612.19 607.50 57178.16 88888.00 2000-12-10 20:35:00.688 345 15612.58 607.63 57179.13 88888.00 2000-12-10 20:35:01.688 345 15611.80 607.87 57179.01 88888.00 2000-12-10 20:35:02.688 345 15612.45 607.50 57178.40 88888.00 2000-12-10 20:35:03.688 345 15612.32 608.25 57179.38 88888.00 2000-12-10 20:35:04.688 345 15611.80 607.87 57178.77 88888.00 2000-12-10 20:35:05.688 345 15612.19 607.87 57179.01 88888.00 2000-12-10 20:35:06.688 345 15611.54 608.37 57178.64 88888.00 2000-12-10 20:35:07.688 345 15612.06 607.38 57178.40 88888.00 2000-12-10 20:35:08.688 345 15611.93 607.38 57179.38 88888.00 2000-12-10 20:35:09.688 345 15611.93 607.75 57178.16 88888.00 2000-12-10 20:35:10.688 345 15611.80 607.13 57178.64 88888.00 2000-12-10 20:35:11.688 345 15612.32 607.75 57179.01 88888.00 2000-12-10 20:35:12.688 345 15611.80 607.38 57179.38 88888.00 2000-12-10 20:35:13.688 345 15611.42 607.75 57179.01 88888.00 2000-12-10 20:35:14.688 345 15611.54 607.38 57179.13 88888.00 2000-12-10 20:35:15.688 345 15611.67 607.38 57179.13 88888.00 2000-12-10 20:35:16.688 345 15612.19 607.26 57178.52 88888.00 2000-12-10 20:35:17.688 345 15611.42 607.38 57178.40 88888.00 2000-12-10 20:35:18.688 345 15611.80 607.63 57178.40 88888.00 2000-12-10 20:35:19.688 345 15611.54 607.13 57179.01 88888.00 2000-12-10 20:35:20.688 345 15611.67 607.13 57179.62 88888.00 2000-12-10 20:35:21.688 345 15611.16 607.63 57178.40 88888.00 2000-12-10 20:35:22.688 345 15611.29 607.26 57179.01 88888.00 2000-12-10 20:35:23.688 345 15611.42 606.39 57179.38 88888.00 2000-12-10 20:35:24.688 345 15611.67 606.76 57178.89 88888.00 2000-12-10 20:35:25.688 345 15611.03 607.01 57179.25 88888.00 2000-12-10 20:35:26.688 345 15611.54 606.51 57178.64 88888.00 2000-12-10 20:35:27.688 345 15611.29 606.39 57178.52 88888.00 2000-12-10 20:35:28.688 345 15611.29 606.39 57178.64 88888.00 2000-12-10 20:35:29.688 345 15611.93 606.64 57178.40 88888.00 2000-12-10 20:35:30.688 345 15611.29 606.14 57178.52 88888.00 2000-12-10 20:35:31.688 345 15611.67 606.64 57178.77 88888.00 2000-12-10 20:35:32.688 345 15611.29 606.64 57178.52 88888.00 2000-12-10 20:35:33.688 345 15612.19 606.39 57179.13 88888.00 2000-12-10 20:35:34.688 345 15611.16 605.77 57178.89 88888.00 2000-12-10 20:35:35.688 345 15611.29 606.39 57179.62 88888.00 2000-12-10 20:35:36.688 345 15612.06 606.88 57178.52 88888.00 2000-12-10 20:35:37.688 345 15611.80 606.64 57179.13 88888.00 2000-12-10 20:35:38.688 345 15611.54 606.76 57178.52 88888.00 2000-12-10 20:35:39.688 345 15611.80 606.02 57179.25 88888.00 2000-12-10 20:35:40.688 345 15611.16 606.02 57178.89 88888.00 2000-12-10 20:35:41.688 345 15611.16 606.14 57178.89 88888.00 2000-12-10 20:35:42.688 345 15611.16 606.39 57178.40 88888.00 2000-12-10 20:35:44.688 345 15611.03 606.02 57178.28 88888.00 2000-12-10 20:35:45.688 345 15611.29 606.26 57179.13 88888.00 2000-12-10 20:35:46.688 345 15611.42 605.89 57179.75 88888.00 2000-12-10 20:35:47.688 345 15611.42 605.65 57178.03 88888.00 2000-12-10 20:35:48.688 345 15610.50 606.39 57179.01 88888.00 2000-12-10 20:35:49.688 345 15610.89 605.40 57179.50 88888.00 2000-12-10 20:35:50.688 345 15610.89 606.51 57179.25 88888.00 2000-12-10 20:35:51.688 345 15610.89 606.14 57179.13 88888.00 2000-12-10 20:35:52.688 345 15611.03 605.77 57178.77 88888.00 2000-12-10 20:35:53.688 345 15611.03 606.14 57179.13 88888.00 2000-12-10 20:35:54.688 345 15611.80 605.27 57179.50 88888.00 2000-12-10 20:35:55.688 345 15611.42 605.65 57178.89 88888.00 2000-12-10 20:35:56.688 345 15610.25 605.77 57179.75 88888.00 2000-12-10 20:35:57.688 345 15610.38 605.65 57178.64 88888.00 2000-12-10 20:35:58.688 345 15610.76 605.89 57179.25 88888.00 2000-12-10 20:35:59.688 345 15611.16 606.26 57179.38 88888.00 2000-12-10 20:36:00.688 345 15611.03 606.39 57179.38 88888.00 2000-12-10 20:36:01.688 345 15610.89 605.27 57179.50 88888.00 2000-12-10 20:36:02.688 345 15611.03 606.26 57179.13 88888.00 2000-12-10 20:36:03.688 345 15611.16 606.02 57179.13 88888.00 2000-12-10 20:36:04.688 345 15611.29 605.89 57179.01 88888.00 2000-12-10 20:36:05.688 345 15611.03 605.89 57178.89 88888.00 2000-12-10 20:36:06.688 345 15611.42 606.51 57179.01 88888.00 2000-12-10 20:36:07.688 345 15611.16 605.77 57179.13 88888.00 2000-12-10 20:36:08.688 345 15610.76 605.52 57179.13 88888.00 2000-12-10 20:36:09.688 345 15610.89 606.39 57179.50 88888.00 2000-12-10 20:36:10.688 345 15611.29 606.26 57179.25 88888.00 2000-12-10 20:36:11.688 345 15610.50 606.02 57179.62 88888.00 2000-12-10 20:36:12.688 345 15611.54 606.39 57179.75 88888.00 2000-12-10 20:36:13.688 345 15611.29 606.51 57179.25 88888.00 2000-12-10 20:36:14.688 345 15611.29 606.64 57179.01 88888.00 2000-12-10 20:36:15.688 345 15610.89 605.89 57179.50 88888.00 2000-12-10 20:36:16.688 345 15610.76 605.65 57179.25 88888.00 2000-12-10 20:36:17.688 345 15610.76 606.14 57179.01 88888.00 2000-12-10 20:36:18.688 345 15611.03 606.39 57179.62 88888.00 2000-12-10 20:36:19.688 345 15610.63 605.15 57179.13 88888.00 2000-12-10 20:36:20.688 345 15611.42 605.65 57179.13 88888.00 2000-12-10 20:36:21.688 345 15611.16 605.40 57179.13 88888.00 2000-12-10 20:36:22.688 345 15610.76 606.39 57178.89 88888.00 2000-12-10 20:36:23.688 345 15610.89 606.02 57178.89 88888.00 2000-12-10 20:36:24.688 345 15610.50 606.14 57178.64 88888.00 2000-12-10 20:36:25.688 345 15610.50 606.14 57179.13 88888.00 2000-12-10 20:36:26.688 345 15610.38 605.77 57179.38 88888.00 2000-12-10 20:36:27.688 345 15610.89 605.40 57178.89 88888.00 2000-12-10 20:36:28.688 345 15610.76 605.77 57178.77 88888.00 2000-12-10 20:36:29.688 345 15611.03 605.77 57179.01 88888.00 2000-12-10 20:36:30.688 345 15610.50 606.14 57179.13 88888.00 2000-12-10 20:36:31.688 345 15610.63 606.39 57179.13 88888.00 2000-12-10 20:36:32.688 345 15610.50 605.89 57178.89 88888.00 2000-12-10 20:36:33.688 345 15611.16 605.52 57179.38 88888.00 2000-12-10 20:36:34.688 345 15611.03 605.77 57179.25 88888.00 2000-12-10 20:36:35.688 345 15610.25 605.40 57179.75 88888.00 2000-12-10 20:36:36.688 345 15610.50 606.02 57179.38 88888.00 2000-12-10 20:36:37.688 345 15611.03 606.02 57179.38 88888.00 2000-12-10 20:36:38.688 345 15611.29 605.89 57179.25 88888.00 2000-12-10 20:36:39.688 345 15610.89 605.52 57178.77 88888.00 2000-12-10 20:36:40.688 345 15609.86 605.52 57179.25 88888.00 2000-12-10 20:36:41.688 345 15610.63 605.65 57179.25 88888.00 2000-12-10 20:36:42.688 345 15610.12 606.14 57178.89 88888.00 2000-12-10 20:36:43.688 345 15610.63 606.14 57179.38 88888.00 2000-12-10 20:36:44.688 345 15611.54 605.40 57179.50 88888.00 2000-12-10 20:36:45.688 345 15610.38 606.14 57179.01 88888.00 2000-12-10 20:36:46.688 345 15610.76 605.52 57178.64 88888.00 2000-12-10 20:36:47.688 345 15610.38 605.40 57179.62 88888.00 2000-12-10 20:36:48.688 345 15611.16 604.90 57178.40 88888.00 2000-12-10 20:36:49.688 345 15611.29 605.89 57179.13 88888.00 2000-12-10 20:36:50.688 345 15610.50 605.40 57178.40 88888.00 2000-12-10 20:36:51.688 345 15611.42 605.77 57178.89 88888.00 2000-12-10 20:36:52.688 345 15611.54 606.02 57178.77 88888.00 2000-12-10 20:36:53.688 345 15609.86 604.78 57178.89 88888.00 2000-12-10 20:36:54.688 345 15611.29 606.39 57179.13 88888.00 2000-12-10 20:36:55.688 345 15611.03 606.14 57178.89 88888.00 2000-12-10 20:36:56.688 345 15611.29 605.77 57178.03 88888.00 2000-12-10 20:36:57.688 345 15611.16 605.77 57178.77 88888.00 2000-12-10 20:36:58.688 345 15610.38 605.77 57178.64 88888.00 2000-12-10 20:36:59.688 345 15610.76 605.15 57178.52 88888.00 2000-12-10 20:37:00.688 345 15611.42 605.65 57178.64 88888.00 2000-12-10 20:37:01.688 345 15611.42 605.65 57178.52 88888.00 2000-12-10 20:37:02.688 345 15611.29 605.40 57178.77 88888.00 2000-12-10 20:37:03.688 345 15610.89 605.89 57179.13 88888.00 2000-12-10 20:37:04.688 345 15610.50 605.40 57178.16 88888.00 2000-12-10 20:37:05.688 345 15611.67 605.89 57179.38 88888.00 2000-12-10 20:37:06.688 345 15611.42 605.65 57179.38 88888.00 2000-12-10 20:37:07.688 345 15611.42 605.40 57179.25 88888.00 2000-12-10 20:37:08.688 345 15611.54 605.40 57178.28 88888.00 2000-12-10 20:37:09.688 345 15610.50 606.02 57178.52 88888.00 2000-12-10 20:37:10.688 345 15610.76 605.77 57179.01 88888.00 2000-12-10 20:37:11.688 345 15611.29 606.14 57178.77 88888.00 2000-12-10 20:37:12.688 345 15610.50 606.14 57178.89 88888.00 2000-12-10 20:37:13.688 345 15610.63 605.15 57178.64 88888.00 2000-12-10 20:37:14.688 345 15610.63 605.65 57179.25 88888.00 2000-12-10 20:37:15.688 345 15611.03 605.52 57179.25 88888.00 2000-12-10 20:37:16.688 345 15610.76 605.89 57178.89 88888.00 2000-12-10 20:37:17.688 345 15610.89 605.65 57178.89 88888.00 2000-12-10 20:37:18.688 345 15610.50 605.89 57179.25 88888.00 2000-12-10 20:37:19.688 345 15610.50 606.26 57178.64 88888.00 2000-12-10 20:37:20.688 345 15611.03 605.65 57178.64 88888.00 2000-12-10 20:37:21.688 345 15610.89 606.02 57178.52 88888.00 2000-12-10 20:37:22.688 345 15611.03 605.40 57178.16 88888.00 2000-12-10 20:37:23.688 345 15610.63 606.14 57178.64 88888.00 2000-12-10 20:37:24.688 345 15611.42 605.65 57179.50 88888.00 2000-12-10 20:37:25.688 345 15611.67 605.40 57178.40 88888.00 2000-12-10 20:37:26.688 345 15610.76 605.03 57178.89 88888.00 2000-12-10 20:37:27.688 345 15611.16 605.15 57178.28 88888.00 2000-12-10 20:37:28.688 345 15611.54 605.89 57179.13 88888.00 2000-12-10 20:37:29.688 345 15611.54 605.77 57178.77 88888.00 2000-12-10 20:37:30.688 345 15611.42 605.65 57178.28 88888.00 2000-12-10 20:37:31.688 345 15612.19 605.03 57179.13 88888.00 2000-12-10 20:37:32.688 345 15611.03 604.90 57178.52 88888.00 2000-12-10 20:37:33.688 345 15611.80 604.78 57178.77 88888.00 2000-12-10 20:37:34.688 345 15611.29 605.77 57178.77 88888.00 2000-12-10 20:37:35.688 345 15611.42 605.65 57179.01 88888.00 2000-12-10 20:37:36.688 345 15611.67 606.14 57178.89 88888.00 2000-12-10 20:37:37.688 345 15612.06 605.15 57179.13 88888.00 2000-12-10 20:37:38.688 345 15611.67 605.40 57178.28 88888.00 2000-12-10 20:37:39.688 345 15611.80 605.03 57178.28 88888.00 2000-12-10 20:37:40.688 345 15612.84 606.02 57178.64 88888.00 2000-12-10 20:37:41.688 345 15611.67 605.27 57178.52 88888.00 2000-12-10 20:37:42.688 345 15612.06 605.89 57178.28 88888.00 2000-12-10 20:37:43.688 345 15612.71 605.40 57178.77 88888.00 2000-12-10 20:37:44.688 345 15612.45 605.89 57179.01 88888.00 2000-12-10 20:37:45.688 345 15612.32 605.89 57178.40 88888.00 2000-12-10 20:37:46.688 345 15613.10 605.40 57179.01 88888.00 2000-12-10 20:37:47.688 345 15612.97 605.89 57178.28 88888.00 2000-12-10 20:37:48.688 345 15612.97 605.77 57179.13 88888.00 2000-12-10 20:37:49.688 345 15612.84 606.02 57179.25 88888.00 2000-12-10 20:37:50.688 345 15612.45 606.14 57178.52 88888.00 2000-12-10 20:37:51.688 345 15612.58 606.14 57178.16 88888.00 2000-12-10 20:37:52.688 345 15612.97 606.14 57178.52 88888.00 2000-12-10 20:37:53.688 345 15612.19 606.14 57177.91 88888.00 2000-12-10 20:37:54.688 345 15613.62 605.89 57178.89 88888.00 2000-12-10 20:37:55.688 345 15612.84 605.40 57178.89 88888.00 2000-12-10 20:37:56.688 345 15612.97 605.27 57179.13 88888.00 2000-12-10 20:37:57.688 345 15612.71 606.02 57178.64 88888.00 2000-12-10 20:37:58.688 345 15613.36 606.02 57179.13 88888.00 2000-12-10 20:37:59.688 345 15613.36 606.02 57179.13 88888.00 2000-12-10 20:38:00.688 345 15612.71 605.03 57178.89 88888.00 2000-12-10 20:38:01.688 345 15612.97 605.40 57178.89 88888.00 2000-12-10 20:38:02.688 345 15613.23 605.52 57179.25 88888.00 2000-12-10 20:38:03.688 345 15612.71 606.14 57179.13 88888.00 2000-12-10 20:38:04.688 345 15613.23 605.52 57179.01 88888.00 2000-12-10 20:38:05.688 345 15613.62 605.77 57179.13 88888.00 2000-12-10 20:38:06.688 345 15613.49 605.52 57179.01 88888.00 2000-12-10 20:38:07.688 345 15613.49 605.52 57179.13 88888.00 2000-12-10 20:38:08.688 345 15613.49 605.40 57178.77 88888.00 2000-12-10 20:38:09.688 345 15613.88 605.27 57179.50 88888.00 2000-12-10 20:38:10.688 345 15613.23 605.65 57178.64 88888.00 2000-12-10 20:38:11.688 345 15613.10 605.65 57179.38 88888.00 2000-12-10 20:38:12.688 345 15613.49 605.15 57179.25 88888.00 2000-12-10 20:38:13.688 345 15613.36 604.90 57179.50 88888.00 2000-12-10 20:38:14.688 345 15613.75 605.27 57179.38 88888.00 2000-12-10 20:38:15.688 345 15613.36 605.15 57179.50 88888.00 2000-12-10 20:38:16.688 345 15613.49 605.77 57179.62 88888.00 2000-12-10 20:38:17.688 345 15613.36 605.03 57179.13 88888.00 2000-12-10 20:38:18.688 345 15613.75 604.78 57178.89 88888.00 2000-12-10 20:38:19.688 345 15613.75 605.15 57179.38 88888.00 2000-12-10 20:38:20.688 345 15613.88 605.27 57179.01 88888.00 2000-12-10 20:38:21.688 345 15613.75 605.15 57179.62 88888.00 2000-12-10 20:38:22.688 345 15614.14 604.65 57178.77 88888.00 2000-12-10 20:38:23.688 345 15613.88 604.65 57178.52 88888.00 2000-12-10 20:38:24.688 345 15613.49 604.90 57179.62 88888.00 2000-12-10 20:38:25.688 345 15613.75 605.03 57179.99 88888.00 2000-12-10 20:38:26.688 345 15614.01 604.41 57179.87 88888.00 2000-12-10 20:38:27.688 345 15614.27 605.03 57179.13 88888.00 2000-12-10 20:38:28.688 345 15613.49 604.41 57179.50 88888.00 2000-12-10 20:38:29.688 345 15614.27 604.16 57179.99 88888.00 2000-12-10 20:38:30.688 345 15613.75 604.53 57179.25 88888.00 2000-12-10 20:38:31.688 345 15613.36 604.65 57179.75 88888.00 2000-12-10 20:38:32.688 345 15614.27 604.16 57179.87 88888.00 2000-12-10 20:38:33.688 345 15613.75 604.16 57180.36 88888.00 2000-12-10 20:38:34.688 345 15614.40 604.28 57179.62 88888.00 2000-12-10 20:38:35.688 345 15613.88 604.90 57179.75 88888.00 2000-12-10 20:38:36.688 345 15613.62 604.16 57180.48 88888.00 2000-12-10 20:38:37.688 345 15614.01 604.90 57179.87 88888.00 2000-12-10 20:38:38.688 345 15614.40 604.41 57179.50 88888.00 2000-12-10 20:38:39.688 345 15614.14 604.53 57179.25 88888.00 2000-12-10 20:38:40.688 345 15614.40 604.53 57180.23 88888.00 2000-12-10 20:38:41.688 345 15613.88 604.28 57179.99 88888.00 2000-12-10 20:38:42.688 345 15614.53 604.16 57180.11 88888.00 2000-12-10 20:38:43.688 345 15614.01 604.78 57179.62 88888.00 2000-12-10 20:38:44.688 345 15614.79 604.41 57179.99 88888.00 2000-12-10 20:38:45.688 345 15614.40 604.53 57180.23 88888.00 2000-12-10 20:38:46.688 345 15614.66 604.16 57180.48 88888.00 2000-12-10 20:38:47.688 345 15614.27 604.65 57180.48 88888.00 2000-12-10 20:38:48.688 345 15614.14 604.90 57179.99 88888.00 2000-12-10 20:38:49.688 345 15613.88 603.91 57180.60 88888.00 2000-12-10 20:38:50.688 345 15614.01 604.16 57180.72 88888.00 2000-12-10 20:38:51.688 345 15614.27 604.28 57180.60 88888.00 2000-12-10 20:38:52.688 345 15614.92 604.90 57180.60 88888.00 2000-12-10 20:38:53.688 345 15614.40 604.04 57179.62 88888.00 2000-12-10 20:38:54.688 345 15614.01 604.90 57180.72 88888.00 2000-12-10 20:38:55.688 345 15614.40 604.65 57179.75 88888.00 2000-12-10 20:38:56.688 345 15615.05 604.65 57179.50 88888.00 2000-12-10 20:38:57.688 345 15614.40 604.04 57179.75 88888.00 2000-12-10 20:38:58.688 345 15614.40 604.16 57180.23 88888.00 2000-12-10 20:38:59.688 345 15615.05 604.53 57180.60 88888.00 2000-12-10 20:39:00.688 345 15614.53 604.16 57180.23 88888.00 2000-12-10 20:39:01.688 345 15613.88 604.28 57180.48 88888.00 2000-12-10 20:39:02.688 345 15614.92 604.04 57180.84 88888.00 2000-12-10 20:39:03.688 345 15614.66 604.16 57180.72 88888.00 2000-12-10 20:39:04.688 345 15614.27 604.53 57179.99 88888.00 2000-12-10 20:39:05.688 345 15613.88 604.41 57180.11 88888.00 2000-12-10 20:39:06.688 345 15614.79 604.41 57180.48 88888.00 2000-12-10 20:39:07.688 345 15614.14 604.53 57180.36 88888.00 2000-12-10 20:39:08.688 345 15614.92 604.04 57180.36 88888.00 2000-12-10 20:39:09.688 345 15614.14 604.16 57180.84 88888.00 2000-12-10 20:39:10.688 345 15614.14 604.65 57180.36 88888.00 2000-12-10 20:39:11.688 345 15613.75 603.66 57180.36 88888.00 2000-12-10 20:39:12.688 345 15614.01 603.91 57180.36 88888.00 2000-12-10 20:39:13.688 345 15614.27 604.16 57180.48 88888.00 2000-12-10 20:39:14.688 345 15613.88 604.28 57181.09 88888.00 2000-12-10 20:39:15.688 345 15613.62 603.66 57180.11 88888.00 2000-12-10 20:39:16.688 345 15614.01 603.79 57180.48 88888.00 2000-12-10 20:39:17.688 345 15613.36 603.79 57180.72 88888.00 2000-12-10 20:39:18.688 345 15613.36 603.42 57180.36 88888.00 2000-12-10 20:39:19.688 345 15613.23 603.91 57180.72 88888.00 2000-12-10 20:39:20.688 345 15612.84 604.04 57180.23 88888.00 2000-12-10 20:39:21.688 345 15613.36 604.28 57180.60 88888.00 2000-12-10 20:39:22.688 345 15613.10 603.79 57180.23 88888.00 2000-12-10 20:39:23.688 345 15612.71 603.29 57180.97 88888.00 2000-12-10 20:39:24.688 345 15612.58 603.42 57180.60 88888.00 2000-12-10 20:39:25.688 345 15613.23 603.54 57181.09 88888.00 2000-12-10 20:39:26.688 345 15612.71 603.66 57181.58 88888.00 2000-12-10 20:39:27.688 345 15612.06 604.04 57181.33 88888.00 2000-12-10 20:39:28.688 345 15612.45 603.79 57180.36 88888.00 2000-12-10 20:39:29.688 345 15611.67 603.66 57181.33 88888.00 2000-12-10 20:39:30.688 345 15612.06 603.29 57180.97 88888.00 2000-12-10 20:39:31.688 345 15612.32 603.66 57180.97 88888.00 2000-12-10 20:39:32.688 345 15612.71 604.28 57180.60 88888.00 2000-12-10 20:39:33.688 345 15612.45 603.29 57180.36 88888.00 2000-12-10 20:39:34.688 345 15612.19 603.66 57180.11 88888.00 2000-12-10 20:39:35.688 345 15612.71 603.54 57180.60 88888.00 2000-12-10 20:39:36.688 345 15612.06 604.28 57181.09 88888.00 2000-12-10 20:39:37.688 345 15612.32 603.66 57180.48 88888.00 2000-12-10 20:39:38.688 345 15612.45 604.65 57179.62 88888.00 2000-12-10 20:39:39.688 345 15612.58 604.16 57180.84 88888.00 2000-12-10 20:39:40.688 345 15611.67 604.65 57180.84 88888.00 2000-12-10 20:39:41.688 345 15611.29 604.16 57179.62 88888.00 2000-12-10 20:39:42.688 345 15611.67 604.28 57180.36 88888.00 2000-12-10 20:39:43.688 345 15612.97 604.28 57180.11 88888.00 2000-12-10 20:39:44.688 345 15612.19 604.41 57180.48 88888.00 2000-12-10 20:39:45.688 345 15611.67 604.90 57180.48 88888.00 2000-12-10 20:39:46.688 345 15611.29 604.28 57179.38 88888.00 2000-12-10 20:39:47.688 345 15611.93 605.03 57179.13 88888.00 2000-12-10 20:39:48.688 345 15611.80 604.90 57179.99 88888.00 2000-12-10 20:39:49.688 345 15612.06 605.03 57179.75 88888.00 2000-12-10 20:39:50.688 345 15611.54 605.15 57180.23 88888.00 2000-12-10 20:39:51.688 345 15611.54 605.15 57180.23 88888.00 2000-12-10 20:39:52.688 345 15611.67 604.90 57179.50 88888.00 2000-12-10 20:39:53.688 345 15611.54 604.90 57180.11 88888.00 2000-12-10 20:39:54.688 345 15611.29 605.15 57180.36 88888.00 2000-12-10 20:39:55.688 345 15610.89 604.78 57179.99 88888.00 2000-12-10 20:39:56.688 345 15610.89 605.15 57179.99 88888.00 2000-12-10 20:39:57.688 345 15610.89 605.03 57180.11 88888.00 2000-12-10 20:39:58.688 345 15610.76 604.78 57179.87 88888.00 2000-12-10 20:39:59.688 345 15610.38 604.90 57179.99 88888.00 2000-12-10 20:40:00.688 345 15610.89 604.90 57179.99 88888.00 2000-12-10 20:40:01.688 345 15610.38 605.27 57180.11 88888.00 2000-12-10 20:40:02.688 345 15610.25 605.40 57179.87 88888.00 2000-12-10 20:40:03.688 345 15610.89 604.78 57180.11 88888.00 2000-12-10 20:40:04.688 345 15610.12 605.27 57179.87 88888.00 2000-12-10 20:40:05.688 345 15609.86 605.03 57180.36 88888.00 2000-12-10 20:40:06.688 345 15610.38 604.65 57179.87 88888.00 2000-12-10 20:40:07.688 345 15610.50 603.91 57179.87 88888.00 2000-12-10 20:40:08.688 345 15610.25 604.41 57180.36 88888.00 2000-12-10 20:40:09.688 345 15610.25 604.78 57179.38 88888.00 2000-12-10 20:40:10.688 345 15609.73 604.65 57179.50 88888.00 2000-12-10 20:40:11.688 345 15610.25 605.15 57179.25 88888.00 2000-12-10 20:40:12.688 345 15610.25 605.15 57179.99 88888.00 2000-12-10 20:40:13.688 345 15610.50 604.90 57179.01 88888.00 2000-12-10 20:40:14.688 345 15611.29 604.65 57179.13 88888.00 2000-12-10 20:40:15.688 345 15610.50 604.53 57179.62 88888.00 2000-12-10 20:40:16.688 345 15610.76 605.15 57179.87 88888.00 2000-12-10 20:40:17.688 345 15610.76 605.40 57179.50 88888.00 2000-12-10 20:40:18.688 345 15610.63 605.27 57179.25 88888.00 2000-12-10 20:40:19.688 345 15610.50 604.90 57179.50 88888.00 2000-12-10 20:40:20.688 345 15610.12 605.15 57179.87 88888.00 2000-12-10 20:40:21.688 345 15610.50 605.27 57180.23 88888.00 2000-12-10 20:40:22.688 345 15610.25 605.65 57179.38 88888.00 2000-12-10 20:40:23.688 345 15610.50 605.40 57179.62 88888.00 2000-12-10 20:40:24.688 345 15610.38 604.78 57179.25 88888.00 2000-12-10 20:40:25.688 345 15610.25 606.02 57179.01 88888.00 2000-12-10 20:40:26.688 345 15610.25 605.52 57179.62 88888.00 2000-12-10 20:40:27.688 345 15610.89 605.77 57179.62 88888.00 2000-12-10 20:40:28.688 345 15611.03 605.89 57179.25 88888.00 2000-12-10 20:40:29.688 345 15610.63 605.89 57179.87 88888.00 2000-12-10 20:40:30.688 345 15610.76 606.02 57179.62 88888.00 2000-12-10 20:40:31.688 345 15610.76 605.40 57179.25 88888.00 2000-12-10 20:40:32.688 345 15610.89 606.14 57179.38 88888.00 2000-12-10 20:40:33.688 345 15610.38 605.15 57179.13 88888.00 2000-12-10 20:40:34.688 345 15611.03 605.40 57179.62 88888.00 2000-12-10 20:40:35.688 345 15610.63 605.65 57178.77 88888.00 2000-12-10 20:40:36.688 345 15610.50 605.65 57179.50 88888.00 2000-12-10 20:40:37.688 345 15610.50 605.65 57178.89 88888.00 2000-12-10 20:40:38.688 345 15610.76 606.14 57179.62 88888.00 2000-12-10 20:40:39.688 345 15611.16 606.02 57179.01 88888.00 2000-12-10 20:40:40.688 345 15610.76 606.02 57179.38 88888.00 2000-12-10 20:40:41.688 345 15610.63 605.15 57179.62 88888.00 2000-12-10 20:40:42.688 345 15610.89 605.77 57179.50 88888.00 2000-12-10 20:40:43.688 345 15610.76 605.15 57179.62 88888.00 2000-12-10 20:40:44.688 345 15610.63 606.26 57179.13 88888.00 2000-12-10 20:40:45.688 345 15610.63 605.65 57179.62 88888.00 2000-12-10 20:40:46.688 345 15611.03 606.02 57179.50 88888.00 2000-12-10 20:40:47.688 345 15611.03 606.02 57178.89 88888.00 2000-12-10 20:40:48.688 345 15610.12 605.52 57179.13 88888.00 2000-12-10 20:40:49.688 345 15611.42 605.65 57179.38 88888.00 2000-12-10 20:40:50.688 345 15610.89 606.14 57179.13 88888.00 2000-12-10 20:40:51.688 345 15610.38 606.02 57179.25 88888.00 2000-12-10 20:40:52.688 345 15610.76 605.52 57179.25 88888.00 2000-12-10 20:40:53.688 345 15611.16 606.02 57178.89 88888.00 2000-12-10 20:40:54.688 345 15610.63 605.65 57179.75 88888.00 2000-12-10 20:40:55.688 345 15611.42 606.14 57179.01 88888.00 2000-12-10 20:40:56.688 345 15610.89 605.40 57179.50 88888.00 2000-12-10 20:40:57.688 345 15611.42 605.89 57179.25 88888.00 2000-12-10 20:40:58.688 345 15611.16 605.77 57179.01 88888.00 2000-12-10 20:40:59.688 345 15611.16 606.02 57179.13 88888.00 2000-12-10 20:41:00.688 345 15611.29 605.40 57179.25 88888.00 2000-12-10 20:41:01.688 345 15611.42 605.65 57179.13 88888.00 2000-12-10 20:41:02.688 345 15611.80 605.77 57179.50 88888.00 2000-12-10 20:41:03.688 345 15611.29 605.27 57178.89 88888.00 2000-12-10 20:41:04.688 345 15611.54 606.14 57179.38 88888.00 2000-12-10 20:41:05.688 345 15611.03 606.26 57178.89 88888.00 2000-12-10 20:41:06.688 345 15611.80 605.52 57179.38 88888.00 2000-12-10 20:41:07.688 345 15611.93 606.39 57179.01 88888.00 2000-12-10 20:41:08.688 345 15611.67 605.77 57178.89 88888.00 2000-12-10 20:41:09.688 345 15611.80 606.14 57179.01 88888.00 2000-12-10 20:41:10.688 345 15611.93 605.89 57178.28 88888.00 2000-12-10 20:41:11.688 345 15611.54 606.02 57178.52 88888.00 2000-12-10 20:41:12.688 345 15612.06 606.14 57178.89 88888.00 2000-12-10 20:41:13.688 345 15612.84 605.77 57178.52 88888.00 2000-12-10 20:41:14.688 345 15611.93 605.77 57178.40 88888.00 2000-12-10 20:41:15.688 345 15611.93 605.89 57178.40 88888.00 2000-12-10 20:41:16.688 345 15611.67 606.26 57178.64 88888.00 2000-12-10 20:41:17.688 345 15612.19 605.65 57177.91 88888.00 2000-12-10 20:41:18.688 345 15612.06 606.51 57178.64 88888.00 2000-12-10 20:41:19.688 345 15612.19 606.76 57178.89 88888.00 2000-12-10 20:41:20.688 345 15612.71 605.89 57179.38 88888.00 2000-12-10 20:41:21.688 345 15612.45 606.26 57178.89 88888.00 2000-12-10 20:41:22.688 345 15613.23 605.65 57179.13 88888.00 2000-12-10 20:41:23.688 345 15613.23 606.02 57178.89 88888.00 2000-12-10 20:41:24.688 345 15613.23 606.26 57179.25 88888.00 2000-12-10 20:41:25.688 345 15612.45 606.14 57178.77 88888.00 2000-12-10 20:41:26.688 345 15612.97 605.40 57178.89 88888.00 2000-12-10 20:41:27.688 345 15612.71 605.89 57178.89 88888.00 2000-12-10 20:41:28.688 345 15613.49 605.65 57178.77 88888.00 2000-12-10 20:41:29.688 345 15612.58 605.65 57178.77 88888.00 2000-12-10 20:41:30.688 345 15612.45 605.77 57179.13 88888.00 2000-12-10 20:41:31.688 345 15612.97 605.15 57178.77 88888.00 2000-12-10 20:41:32.688 345 15612.45 605.27 57179.01 88888.00 2000-12-10 20:41:33.688 345 15613.10 605.40 57178.89 88888.00 2000-12-10 20:41:34.688 345 15613.49 605.40 57179.38 88888.00 2000-12-10 20:41:35.688 345 15613.23 605.15 57179.25 88888.00 2000-12-10 20:41:36.688 345 15612.58 605.03 57179.13 88888.00 2000-12-10 20:41:37.688 345 15612.71 605.15 57178.77 88888.00 2000-12-10 20:41:38.688 345 15612.58 605.40 57179.87 88888.00 2000-12-10 20:41:39.688 345 15612.97 605.03 57179.38 88888.00 2000-12-10 20:41:40.688 345 15612.84 605.27 57179.62 88888.00 2000-12-10 20:41:41.688 345 15613.23 605.15 57179.25 88888.00 2000-12-10 20:41:42.688 345 15613.10 605.52 57179.25 88888.00 2000-12-10 20:41:43.688 345 15613.23 605.65 57179.75 88888.00 2000-12-10 20:41:44.688 345 15612.84 605.03 57179.87 88888.00 2000-12-10 20:41:45.689 345 15612.97 605.40 57180.23 88888.00 2000-12-10 20:41:46.689 345 15612.71 604.90 57179.62 88888.00 2000-12-10 20:41:47.689 345 15612.58 605.52 57179.50 88888.00 2000-12-10 20:41:48.689 345 15612.84 605.89 57179.13 88888.00 2000-12-10 20:41:49.689 345 15612.97 605.03 57180.23 88888.00 2000-12-10 20:41:50.689 345 15613.10 604.78 57179.87 88888.00 2000-12-10 20:41:51.689 345 15613.10 605.15 57179.50 88888.00 2000-12-10 20:41:52.689 345 15612.45 605.65 57179.50 88888.00 2000-12-10 20:41:54.689 345 15612.97 605.40 57179.75 88888.00 2000-12-10 20:41:55.689 345 15612.71 605.40 57179.75 88888.00 2000-12-10 20:41:56.689 345 15612.71 605.40 57179.50 88888.00 2000-12-10 20:41:57.689 345 15612.97 605.15 57179.25 88888.00 2000-12-10 20:41:58.689 345 15612.71 605.27 57179.87 88888.00 2000-12-10 20:41:59.689 345 15613.23 605.77 57179.87 88888.00 2000-12-10 20:42:00.689 345 15612.71 605.40 57179.13 88888.00 2000-12-10 20:42:01.689 345 15612.58 605.65 57179.87 88888.00 2000-12-10 20:42:02.689 345 15612.19 606.02 57179.50 88888.00 2000-12-10 20:42:03.689 345 15612.71 605.52 57180.23 88888.00 2000-12-10 20:42:04.689 345 15612.32 605.65 57180.11 88888.00 2000-12-10 20:42:05.689 345 15613.23 605.52 57180.23 88888.00 2000-12-10 20:42:06.689 345 15613.23 605.65 57179.75 88888.00 2000-12-10 20:42:07.689 345 15611.93 605.52 57179.62 88888.00 2000-12-10 20:42:08.689 345 15611.93 605.77 57179.99 88888.00 2000-12-10 20:42:09.689 345 15612.06 605.15 57179.01 88888.00 2000-12-10 20:42:10.689 345 15612.45 605.77 57180.23 88888.00 2000-12-10 20:42:11.689 345 15612.45 605.65 57179.75 88888.00 2000-12-10 20:42:12.689 345 15612.19 605.65 57179.13 88888.00 2000-12-10 20:42:13.689 345 15611.93 606.14 57180.11 88888.00 2000-12-10 20:42:14.689 345 15612.19 605.77 57179.87 88888.00 2000-12-10 20:42:15.689 345 15612.58 605.27 57180.60 88888.00 2000-12-10 20:42:16.689 345 15611.93 605.40 57179.99 88888.00 2000-12-10 20:42:17.689 345 15612.19 605.89 57180.36 88888.00 2000-12-10 20:42:18.689 345 15612.45 605.15 57180.23 88888.00 2000-12-10 20:42:19.689 345 15612.19 604.78 57180.23 88888.00 2000-12-10 20:42:20.689 345 15612.19 605.15 57180.36 88888.00 2000-12-10 20:42:21.689 345 15612.19 605.77 57179.75 88888.00 2000-12-10 20:42:22.689 345 15612.06 605.77 57180.11 88888.00 2000-12-10 20:42:23.689 345 15611.54 605.65 57180.60 88888.00 2000-12-10 20:42:24.689 345 15612.06 605.65 57179.99 88888.00 2000-12-10 20:42:25.689 345 15612.06 605.03 57180.60 88888.00 2000-12-10 20:42:26.689 345 15611.93 605.15 57180.36 88888.00 2000-12-10 20:42:27.689 345 15611.80 605.03 57179.99 88888.00 2000-12-10 20:42:28.689 345 15612.32 605.15 57179.87 88888.00 2000-12-10 20:42:29.689 345 15611.93 604.90 57180.48 88888.00 2000-12-10 20:42:30.689 345 15612.06 605.65 57179.99 88888.00 2000-12-10 20:42:31.689 345 15612.58 604.65 57180.23 88888.00 2000-12-10 20:42:32.689 345 15612.32 605.65 57180.23 88888.00 2000-12-10 20:42:33.689 345 15611.93 605.03 57180.23 88888.00 2000-12-10 20:42:34.689 345 15612.19 605.27 57181.09 88888.00 2000-12-10 20:42:35.689 345 15612.06 604.65 57180.36 88888.00 2000-12-10 20:42:36.689 345 15612.45 605.65 57180.23 88888.00 2000-12-10 20:42:37.689 345 15611.93 605.40 57179.99 88888.00 2000-12-10 20:42:38.689 345 15612.32 605.40 57180.60 88888.00 2000-12-10 20:42:39.689 345 15612.45 605.27 57180.60 88888.00 2000-12-10 20:42:40.689 345 15611.93 605.65 57180.11 88888.00 2000-12-10 20:42:41.689 345 15611.80 605.89 57180.60 88888.00 2000-12-10 20:42:42.689 345 15613.10 605.40 57180.84 88888.00 2000-12-10 20:42:43.689 345 15612.32 605.77 57180.60 88888.00 2000-12-10 20:42:44.689 345 15612.32 605.52 57180.97 88888.00 2000-12-10 20:42:45.689 345 15611.93 606.14 57180.23 88888.00 2000-12-10 20:42:46.689 345 15612.32 604.90 57179.87 88888.00 2000-12-10 20:42:47.689 345 15612.06 605.15 57179.87 88888.00 2000-12-10 20:42:48.689 345 15612.71 605.89 57179.62 88888.00 2000-12-10 20:42:49.689 345 15613.10 605.52 57179.87 88888.00 2000-12-10 20:42:50.689 345 15612.58 605.89 57180.36 88888.00 2000-12-10 20:42:51.689 345 15612.45 605.89 57180.72 88888.00 2000-12-10 20:42:52.689 345 15612.71 605.77 57180.11 88888.00 2000-12-10 20:42:53.689 345 15612.19 605.65 57180.23 88888.00 2000-12-10 20:42:54.689 345 15612.45 606.26 57180.11 88888.00 2000-12-10 20:42:55.689 345 15612.06 605.15 57179.99 88888.00 2000-12-10 20:42:56.689 345 15612.19 605.27 57180.48 88888.00 2000-12-10 20:42:57.689 345 15612.06 606.14 57180.48 88888.00 2000-12-10 20:42:58.689 345 15611.54 605.65 57179.62 88888.00 2000-12-10 20:42:59.689 345 15612.19 606.26 57180.48 88888.00 2000-12-10 20:43:00.689 345 15613.23 605.65 57179.99 88888.00 2000-12-10 20:43:01.689 345 15612.45 604.78 57180.60 88888.00 2000-12-10 20:43:02.689 345 15611.93 605.65 57180.60 88888.00 2000-12-10 20:43:03.689 345 15611.93 605.65 57180.36 88888.00 2000-12-10 20:43:04.689 345 15612.06 606.26 57180.48 88888.00 2000-12-10 20:43:05.689 345 15612.58 606.02 57180.60 88888.00 2000-12-10 20:43:06.689 345 15612.32 605.65 57180.60 88888.00 2000-12-10 20:43:07.689 345 15612.84 605.89 57180.60 88888.00 2000-12-10 20:43:08.689 345 15612.45 606.02 57180.23 88888.00 2000-12-10 20:43:09.689 345 15612.06 605.77 57180.36 88888.00 2000-12-10 20:43:10.689 345 15612.84 605.40 57180.23 88888.00 2000-12-10 20:43:11.689 345 15612.45 605.27 57180.11 88888.00 2000-12-10 20:43:12.689 345 15612.97 606.76 57179.87 88888.00 2000-12-10 20:43:13.689 345 15613.10 605.65 57180.48 88888.00 2000-12-10 20:43:14.689 345 15613.36 605.89 57180.60 88888.00 2000-12-10 20:43:15.689 345 15613.10 605.52 57180.23 88888.00 2000-12-10 20:43:16.689 345 15612.71 605.65 57180.60 88888.00 2000-12-10 20:43:17.689 345 15612.84 605.89 57180.11 88888.00 2000-12-10 20:43:18.689 345 15614.01 606.02 57180.60 88888.00 2000-12-10 20:43:19.689 345 15612.97 605.65 57180.60 88888.00 2000-12-10 20:43:20.689 345 15613.49 605.40 57180.48 88888.00 2000-12-10 20:43:21.689 345 15613.36 606.26 57180.36 88888.00 2000-12-10 20:43:22.689 345 15613.62 605.40 57179.62 88888.00 2000-12-10 20:43:23.689 345 15613.49 605.40 57180.36 88888.00 2000-12-10 20:43:24.689 345 15614.01 605.52 57179.87 88888.00 2000-12-10 20:43:25.689 345 15614.27 605.03 57180.11 88888.00 2000-12-10 20:43:26.689 345 15614.40 605.27 57180.48 88888.00 2000-12-10 20:43:27.689 345 15614.01 604.90 57180.48 88888.00 2000-12-10 20:43:28.689 345 15614.53 605.27 57180.36 88888.00 2000-12-10 20:43:29.689 345 15614.79 605.40 57180.84 88888.00 2000-12-10 20:43:30.689 345 15614.53 605.15 57180.97 88888.00 2000-12-10 20:43:31.689 345 15614.79 606.14 57180.84 88888.00 2000-12-10 20:43:32.689 345 15615.05 604.53 57180.48 88888.00 2000-12-10 20:43:33.689 345 15615.18 605.40 57180.48 88888.00 2000-12-10 20:43:34.689 345 15615.44 605.40 57180.72 88888.00 2000-12-10 20:43:35.689 345 15615.44 604.78 57180.97 88888.00 2000-12-10 20:43:36.689 345 15614.79 605.65 57181.09 88888.00 2000-12-10 20:43:37.689 345 15615.44 605.03 57180.48 88888.00 2000-12-10 20:43:38.689 345 15615.31 604.41 57180.36 88888.00 2000-12-10 20:43:39.689 345 15615.44 604.90 57180.84 88888.00 2000-12-10 20:43:40.689 345 15614.66 605.52 57181.33 88888.00 2000-12-10 20:43:41.689 345 15615.18 605.65 57180.72 88888.00 2000-12-10 20:43:42.689 345 15615.31 605.40 57180.97 88888.00 2000-12-10 20:43:44.689 345 15615.70 605.40 57181.33 88888.00 2000-12-10 20:43:45.689 345 15615.44 605.65 57180.97 88888.00 2000-12-10 20:43:46.689 345 15615.18 605.52 57180.72 88888.00 2000-12-10 20:43:47.689 345 15614.92 605.15 57181.33 88888.00 2000-12-10 20:43:48.689 345 15615.57 605.27 57181.21 88888.00 2000-12-10 20:43:49.689 345 15615.05 605.52 57181.09 88888.00 2000-12-10 20:43:50.689 345 15614.79 605.40 57181.58 88888.00 2000-12-10 20:43:51.689 345 15615.70 605.27 57180.72 88888.00 2000-12-10 20:43:52.689 345 15615.18 605.15 57180.60 88888.00 2000-12-10 20:43:54.689 345 15615.18 605.40 57180.84 88888.00 2000-12-10 20:43:55.689 345 15615.05 605.15 57180.84 88888.00 2000-12-10 20:43:56.689 345 15614.79 606.02 57181.09 88888.00 2000-12-10 20:43:57.689 345 15615.05 605.77 57180.60 88888.00 2000-12-10 20:43:58.689 345 15615.70 605.89 57180.72 88888.00 2000-12-10 20:43:59.689 345 15614.53 605.52 57181.33 88888.00 2000-12-10 20:44:00.689 345 15615.31 605.65 57181.09 88888.00 2000-12-10 20:44:01.689 345 15614.66 605.40 57181.46 88888.00 2000-12-10 20:44:02.689 345 15614.79 606.14 57180.84 88888.00 2000-12-10 20:44:03.689 345 15615.44 605.15 57180.72 88888.00 2000-12-10 20:44:04.689 345 15615.05 605.27 57180.97 88888.00 2000-12-10 20:44:05.689 345 15614.79 604.78 57180.84 88888.00 2000-12-10 20:44:06.689 345 15615.44 604.78 57180.11 88888.00 2000-12-10 20:44:07.689 345 15615.18 605.03 57180.72 88888.00 2000-12-10 20:44:08.689 345 15614.66 605.40 57180.72 88888.00 2000-12-10 20:44:09.689 345 15615.31 605.40 57180.84 88888.00 2000-12-10 20:44:10.689 345 15614.79 605.15 57180.84 88888.00 2000-12-10 20:44:11.689 345 15614.66 605.27 57180.72 88888.00 2000-12-10 20:44:12.689 345 15615.05 605.65 57180.97 88888.00 2000-12-10 20:44:13.689 345 15615.18 605.27 57180.84 88888.00 2000-12-10 20:44:14.689 345 15614.79 605.40 57180.72 88888.00 2000-12-10 20:44:15.689 345 15614.66 605.15 57181.09 88888.00 2000-12-10 20:44:16.689 345 15614.53 605.52 57181.33 88888.00 2000-12-10 20:44:17.689 345 15615.05 605.52 57180.72 88888.00 2000-12-10 20:44:18.689 345 15614.27 605.52 57180.60 88888.00 2000-12-10 20:44:19.689 345 15614.92 605.15 57180.97 88888.00 2000-12-10 20:44:20.689 345 15614.53 605.27 57180.11 88888.00 2000-12-10 20:44:21.689 345 15614.01 605.65 57180.60 88888.00 2000-12-10 20:44:22.689 345 15614.79 605.03 57180.48 88888.00 2000-12-10 20:44:23.689 345 15614.53 605.03 57180.97 88888.00 2000-12-10 20:44:24.689 345 15614.53 604.78 57180.48 88888.00 2000-12-10 20:44:25.689 345 15614.53 605.03 57180.72 88888.00 2000-12-10 20:44:26.689 345 15614.66 605.40 57180.48 88888.00 2000-12-10 20:44:27.689 345 15614.14 604.65 57181.09 88888.00 2000-12-10 20:44:28.689 345 15613.49 604.04 57180.84 88888.00 2000-12-10 20:44:29.689 345 15614.14 604.65 57180.48 88888.00 2000-12-10 20:44:30.689 345 15613.75 604.28 57180.23 88888.00 2000-12-10 20:44:31.689 345 15614.27 604.53 57180.48 88888.00 2000-12-10 20:44:32.689 345 15614.27 604.90 57180.48 88888.00 2000-12-10 20:44:33.689 345 15614.01 604.53 57180.84 88888.00 2000-12-10 20:44:34.689 345 15613.75 605.27 57180.36 88888.00 2000-12-10 20:44:35.689 345 15613.88 604.04 57180.48 88888.00 2000-12-10 20:44:36.689 345 15613.49 604.90 57180.36 88888.00 2000-12-10 20:44:37.689 345 15613.62 604.65 57180.60 88888.00 2000-12-10 20:44:38.689 345 15613.49 604.41 57179.62 88888.00 2000-12-10 20:44:39.689 345 15613.62 603.42 57180.36 88888.00 2000-12-10 20:44:40.689 345 15613.23 604.65 57180.11 88888.00 2000-12-10 20:44:41.689 345 15613.49 604.41 57180.72 88888.00 2000-12-10 20:44:42.689 345 15613.36 604.04 57180.97 88888.00 2000-12-10 20:44:43.689 345 15614.27 605.03 57181.21 88888.00 2000-12-10 20:44:44.689 345 15613.10 604.41 57180.60 88888.00 2000-12-10 20:44:45.689 345 15613.36 603.91 57180.23 88888.00 2000-12-10 20:44:46.689 345 15613.75 604.16 57180.60 88888.00 2000-12-10 20:44:47.689 345 15614.14 604.28 57180.97 88888.00 2000-12-10 20:44:48.689 345 15613.36 604.28 57180.72 88888.00 2000-12-10 20:44:49.689 345 15613.36 604.65 57180.84 88888.00 2000-12-10 20:44:50.689 345 15613.23 604.28 57180.48 88888.00 2000-12-10 20:44:51.689 345 15613.75 604.16 57180.72 88888.00 2000-12-10 20:44:52.689 345 15613.75 604.16 57181.58 88888.00 2000-12-10 20:44:53.689 345 15612.58 604.65 57180.84 88888.00 2000-12-10 20:44:54.689 345 15613.49 604.41 57180.72 88888.00 2000-12-10 20:44:55.689 345 15613.23 604.41 57180.60 88888.00 2000-12-10 20:44:56.689 345 15613.36 604.28 57180.11 88888.00 2000-12-10 20:44:57.689 345 15612.84 604.41 57180.97 88888.00 2000-12-10 20:44:58.689 345 15612.97 604.90 57180.72 88888.00 2000-12-10 20:44:59.689 345 15613.88 604.41 57180.48 88888.00 2000-12-10 20:45:00.689 345 15613.10 604.90 57180.48 88888.00 2000-12-10 20:45:01.689 345 15613.36 604.65 57180.36 88888.00 2000-12-10 20:45:02.689 345 15613.10 605.27 57179.75 88888.00 2000-12-10 20:45:03.689 345 15612.84 604.16 57180.97 88888.00 2000-12-10 20:45:04.689 345 15612.58 604.28 57180.48 88888.00 2000-12-10 20:45:05.689 345 15612.84 604.28 57181.09 88888.00 2000-12-10 20:45:06.689 345 15612.84 604.41 57180.36 88888.00 2000-12-10 20:45:07.689 345 15612.45 604.53 57181.09 88888.00 2000-12-10 20:45:08.689 345 15612.97 604.28 57180.60 88888.00 2000-12-10 20:45:09.689 345 15612.97 604.78 57180.97 88888.00 2000-12-10 20:45:10.689 345 15612.71 604.53 57180.97 88888.00 2000-12-10 20:45:11.689 345 15612.45 604.53 57181.58 88888.00 2000-12-10 20:45:12.689 345 15612.71 604.65 57180.36 88888.00 2000-12-10 20:45:13.689 345 15612.06 604.53 57180.60 88888.00 2000-12-10 20:45:14.689 345 15612.97 603.91 57180.60 88888.00 2000-12-10 20:45:15.689 345 15612.19 605.03 57180.48 88888.00 2000-12-10 20:45:16.689 345 15612.84 604.90 57180.23 88888.00 2000-12-10 20:45:17.689 345 15612.45 604.53 57180.60 88888.00 2000-12-10 20:45:18.689 345 15612.45 604.65 57181.09 88888.00 2000-12-10 20:45:19.689 345 15612.06 604.90 57180.84 88888.00 2000-12-10 20:45:20.689 345 15612.19 605.27 57180.60 88888.00 2000-12-10 20:45:21.689 345 15612.45 604.28 57181.09 88888.00 2000-12-10 20:45:22.689 345 15611.93 604.28 57180.97 88888.00 2000-12-10 20:45:23.689 345 15612.45 605.03 57180.23 88888.00 2000-12-10 20:45:24.689 345 15612.06 604.41 57180.97 88888.00 2000-12-10 20:45:25.689 345 15612.58 604.53 57181.09 88888.00 2000-12-10 20:45:26.689 345 15612.58 604.41 57180.60 88888.00 2000-12-10 20:45:27.689 345 15612.97 604.53 57180.60 88888.00 2000-12-10 20:45:28.689 345 15612.45 604.04 57180.60 88888.00 2000-12-10 20:45:29.689 345 15612.45 604.16 57180.84 88888.00 2000-12-10 20:45:30.689 345 15612.58 604.90 57180.97 88888.00 2000-12-10 20:45:31.689 345 15612.45 604.90 57180.72 88888.00 2000-12-10 20:45:32.689 345 15611.93 604.90 57181.33 88888.00 2000-12-10 20:45:33.689 345 15613.10 604.53 57181.09 88888.00 2000-12-10 20:45:34.689 345 15612.84 604.16 57181.09 88888.00 2000-12-10 20:45:35.689 345 15612.45 605.52 57180.36 88888.00 2000-12-10 20:45:36.689 345 15612.32 604.90 57180.48 88888.00 2000-12-10 20:45:37.689 345 15612.32 604.90 57180.84 88888.00 2000-12-10 20:45:38.689 345 15612.84 605.03 57180.48 88888.00 2000-12-10 20:45:39.689 345 15613.36 605.40 57180.84 88888.00 2000-12-10 20:45:40.689 345 15612.32 604.28 57180.97 88888.00 2000-12-10 20:45:41.689 345 15612.71 605.40 57180.36 88888.00 2000-12-10 20:45:42.689 345 15612.71 604.90 57180.72 88888.00 2000-12-10 20:45:44.689 345 15612.71 604.78 57180.84 88888.00 2000-12-10 20:45:45.689 345 15612.58 604.65 57180.97 88888.00 2000-12-10 20:45:46.689 345 15612.84 604.78 57180.48 88888.00 2000-12-10 20:45:47.689 345 15612.45 604.65 57180.72 88888.00 2000-12-10 20:45:48.689 345 15613.23 604.78 57180.11 88888.00 2000-12-10 20:45:49.689 345 15612.06 604.53 57180.23 88888.00 2000-12-10 20:45:50.689 345 15612.32 604.90 57180.48 88888.00 2000-12-10 20:45:51.689 345 15612.32 605.03 57180.72 88888.00 2000-12-10 20:45:52.689 345 15612.97 605.03 57180.11 88888.00 2000-12-10 20:45:53.689 345 15612.97 604.90 57180.48 88888.00 2000-12-10 20:45:54.689 345 15612.58 605.40 57180.36 88888.00 2000-12-10 20:45:55.689 345 15613.10 605.65 57180.36 88888.00 2000-12-10 20:45:56.689 345 15613.36 604.90 57180.84 88888.00 2000-12-10 20:45:57.689 345 15613.10 604.90 57180.36 88888.00 2000-12-10 20:45:58.689 345 15612.97 605.27 57180.23 88888.00 2000-12-10 20:45:59.689 345 15611.93 605.52 57180.11 88888.00 2000-12-10 20:46:00.689 345 15612.71 605.40 57180.72 88888.00 2000-12-10 20:46:01.689 345 15613.23 605.52 57180.97 88888.00 2000-12-10 20:46:02.689 345 15612.58 605.52 57180.11 88888.00 2000-12-10 20:46:03.689 345 15612.84 604.78 57180.11 88888.00 2000-12-10 20:46:04.689 345 15612.71 605.65 57180.48 88888.00 2000-12-10 20:46:05.689 345 15613.49 605.77 57180.23 88888.00 2000-12-10 20:46:06.689 345 15613.23 605.40 57180.48 88888.00 2000-12-10 20:46:07.689 345 15612.32 605.40 57180.48 88888.00 2000-12-10 20:46:08.689 345 15612.97 605.40 57179.87 88888.00 2000-12-10 20:46:09.689 345 15612.84 604.53 57180.11 88888.00 2000-12-10 20:46:10.689 345 15613.49 605.40 57180.84 88888.00 2000-12-10 20:46:11.689 345 15612.45 605.65 57179.99 88888.00 2000-12-10 20:46:12.689 345 15612.84 605.40 57180.23 88888.00 2000-12-10 20:46:13.689 345 15612.45 605.77 57179.75 88888.00 2000-12-10 20:46:14.689 345 15613.10 605.77 57179.75 88888.00 2000-12-10 20:46:15.689 345 15612.58 606.14 57179.99 88888.00 2000-12-10 20:46:16.689 345 15612.19 605.52 57179.99 88888.00 2000-12-10 20:46:17.689 345 15613.49 605.89 57180.11 88888.00 2000-12-10 20:46:18.689 345 15612.97 605.15 57180.36 88888.00 2000-12-10 20:46:19.689 345 15611.93 605.03 57179.99 88888.00 2000-12-10 20:46:20.689 345 15612.84 604.78 57180.36 88888.00 2000-12-10 20:46:21.689 345 15613.23 605.65 57180.11 88888.00 2000-12-10 20:46:22.689 345 15612.97 605.15 57179.75 88888.00 2000-12-10 20:46:23.689 345 15613.23 605.27 57180.36 88888.00 2000-12-10 20:46:24.689 345 15612.84 604.90 57179.87 88888.00 2000-12-10 20:46:25.689 345 15613.23 604.53 57180.23 88888.00 2000-12-10 20:46:26.689 345 15612.97 604.78 57179.99 88888.00 2000-12-10 20:46:27.689 345 15612.97 605.40 57179.62 88888.00 2000-12-10 20:46:28.689 345 15612.71 605.15 57179.87 88888.00 2000-12-10 20:46:29.689 345 15613.10 605.40 57179.99 88888.00 2000-12-10 20:46:30.689 345 15613.62 604.90 57179.62 88888.00 2000-12-10 20:46:31.689 345 15613.23 605.52 57179.75 88888.00 2000-12-10 20:46:32.689 345 15614.27 605.52 57179.62 88888.00 2000-12-10 20:46:33.689 345 15613.75 605.40 57179.50 88888.00 2000-12-10 20:46:34.689 345 15614.01 605.89 57179.62 88888.00 2000-12-10 20:46:35.689 345 15613.62 605.15 57179.50 88888.00 2000-12-10 20:46:36.689 345 15613.88 605.40 57180.48 88888.00 2000-12-10 20:46:37.689 345 15614.01 605.40 57179.50 88888.00 2000-12-10 20:46:38.689 345 15613.36 605.65 57179.87 88888.00 2000-12-10 20:46:39.689 345 15613.75 605.27 57180.23 88888.00 2000-12-10 20:46:40.689 345 15613.62 604.90 57179.87 88888.00 2000-12-10 20:46:41.689 345 15614.40 605.52 57179.50 88888.00 2000-12-10 20:46:42.689 345 15614.01 605.27 57179.75 88888.00 2000-12-10 20:46:43.689 345 15614.40 605.77 57180.11 88888.00 2000-12-10 20:46:44.689 345 15614.01 605.40 57179.62 88888.00 2000-12-10 20:46:45.689 345 15613.88 605.52 57180.60 88888.00 2000-12-10 20:46:46.689 345 15614.14 604.53 57180.72 88888.00 2000-12-10 20:46:47.689 345 15614.66 605.27 57179.62 88888.00 2000-12-10 20:46:48.689 345 15614.40 605.03 57180.11 88888.00 2000-12-10 20:46:49.689 345 15614.14 604.90 57179.87 88888.00 2000-12-10 20:46:50.689 345 15614.01 605.03 57180.11 88888.00 2000-12-10 20:46:51.689 345 15613.75 605.27 57179.50 88888.00 2000-12-10 20:46:52.689 345 15613.88 604.78 57179.25 88888.00 2000-12-10 20:46:53.689 345 15614.01 604.53 57179.62 88888.00 2000-12-10 20:46:54.689 345 15613.36 604.78 57179.13 88888.00 2000-12-10 20:46:55.689 345 15613.23 604.53 57180.23 88888.00 2000-12-10 20:46:56.689 345 15613.49 605.27 57179.50 88888.00 2000-12-10 20:46:57.689 345 15614.01 604.41 57179.62 88888.00 2000-12-10 20:46:58.689 345 15612.97 605.15 57179.62 88888.00 2000-12-10 20:46:59.689 345 15614.01 604.78 57179.87 88888.00 2000-12-10 20:47:00.689 345 15613.36 604.90 57179.50 88888.00 2000-12-10 20:47:01.689 345 15613.88 604.65 57179.38 88888.00 2000-12-10 20:47:02.689 345 15613.49 603.79 57180.36 88888.00 2000-12-10 20:47:03.689 345 15613.62 604.28 57179.99 88888.00 2000-12-10 20:47:04.689 345 15613.23 604.04 57179.62 88888.00 2000-12-10 20:47:05.689 345 15613.49 604.28 57179.25 88888.00 2000-12-10 20:47:06.689 345 15613.75 604.65 57179.75 88888.00 2000-12-10 20:47:07.689 345 15614.01 604.41 57179.62 88888.00 2000-12-10 20:47:08.689 345 15613.62 604.28 57179.75 88888.00 2000-12-10 20:47:09.689 345 15614.01 604.04 57179.50 88888.00 2000-12-10 20:47:10.689 345 15612.97 604.53 57179.87 88888.00 2000-12-10 20:47:11.689 345 15613.49 604.41 57179.62 88888.00 2000-12-10 20:47:12.689 345 15613.10 604.16 57179.87 88888.00 2000-12-10 20:47:13.689 345 15613.36 604.65 57179.75 88888.00 2000-12-10 20:47:14.689 345 15614.01 604.28 57179.25 88888.00 2000-12-10 20:47:15.689 345 15613.36 603.79 57179.87 88888.00 2000-12-10 20:47:16.689 345 15613.88 604.53 57179.62 88888.00 2000-12-10 20:47:17.689 345 15613.62 603.42 57179.87 88888.00 2000-12-10 20:47:18.689 345 15613.49 604.53 57179.13 88888.00 2000-12-10 20:47:19.689 345 15613.88 605.03 57179.13 88888.00 2000-12-10 20:47:20.689 345 15613.88 603.91 57179.62 88888.00 2000-12-10 20:47:21.689 345 15613.62 604.53 57179.99 88888.00 2000-12-10 20:47:22.689 345 15612.97 604.65 57179.62 88888.00 2000-12-10 20:47:23.689 345 15612.97 604.28 57179.87 88888.00 2000-12-10 20:47:24.689 345 15613.88 605.77 57179.13 88888.00 2000-12-10 20:47:25.689 345 15614.14 604.41 57179.50 88888.00 2000-12-10 20:47:26.689 345 15613.49 604.53 57179.50 88888.00 2000-12-10 20:47:27.689 345 15614.01 604.65 57179.25 88888.00 2000-12-10 20:47:28.689 345 15613.62 604.90 57179.13 88888.00 2000-12-10 20:47:29.689 345 15613.75 604.90 57179.62 88888.00 2000-12-10 20:47:30.689 345 15614.01 604.90 57179.99 88888.00 2000-12-10 20:47:31.689 345 15613.36 604.78 57179.75 88888.00 2000-12-10 20:47:32.689 345 15613.49 605.40 57180.36 88888.00 2000-12-10 20:47:33.689 345 15613.88 605.15 57179.87 88888.00 2000-12-10 20:47:34.689 345 15613.75 604.78 57179.13 88888.00 2000-12-10 20:47:35.689 345 15613.75 605.27 57179.99 88888.00 2000-12-10 20:47:36.689 345 15613.62 605.40 57179.50 88888.00 2000-12-10 20:47:37.689 345 15613.23 605.27 57179.62 88888.00 2000-12-10 20:47:38.689 345 15613.23 605.27 57179.01 88888.00 2000-12-10 20:47:39.689 345 15613.36 604.78 57180.11 88888.00 2000-12-10 20:47:40.689 345 15612.84 604.78 57179.62 88888.00 2000-12-10 20:47:41.689 345 15614.14 604.53 57179.99 88888.00 2000-12-10 20:47:42.689 345 15613.49 604.90 57179.75 88888.00 2000-12-10 20:47:43.689 345 15613.49 604.53 57179.50 88888.00 2000-12-10 20:47:44.689 345 15614.01 605.03 57179.75 88888.00 2000-12-10 20:47:45.689 345 15613.75 604.28 57179.75 88888.00 2000-12-10 20:47:46.689 345 15613.75 605.15 57179.99 88888.00 2000-12-10 20:47:47.689 345 15613.75 604.28 57180.60 88888.00 2000-12-10 20:47:48.689 345 15614.01 604.04 57179.87 88888.00 2000-12-10 20:47:49.689 345 15613.75 604.16 57179.01 88888.00 2000-12-10 20:47:50.689 345 15613.88 604.53 57180.23 88888.00 2000-12-10 20:47:51.689 345 15613.36 604.16 57180.60 88888.00 2000-12-10 20:47:52.689 345 15613.75 604.16 57179.50 88888.00 2000-12-10 20:47:54.689 345 15613.49 604.41 57179.50 88888.00 2000-12-10 20:47:55.689 345 15613.36 604.16 57180.36 88888.00 2000-12-10 20:47:56.689 345 15613.49 604.65 57180.11 88888.00 2000-12-10 20:47:57.689 345 15613.36 603.91 57179.87 88888.00 2000-12-10 20:47:58.689 345 15613.36 604.53 57179.87 88888.00 2000-12-10 20:47:59.689 345 15613.36 603.79 57179.99 88888.00 2000-12-10 20:48:00.689 345 15613.36 604.16 57180.48 88888.00 2000-12-10 20:48:01.689 345 15613.36 604.16 57180.11 88888.00 2000-12-10 20:48:02.689 345 15613.62 604.04 57180.72 88888.00 2000-12-10 20:48:03.689 345 15614.27 604.41 57180.48 88888.00 2000-12-10 20:48:04.689 345 15613.62 604.04 57180.48 88888.00 2000-12-10 20:48:05.689 345 15613.49 603.91 57180.48 88888.00 2000-12-10 20:48:06.689 345 15614.14 604.90 57180.23 88888.00 2000-12-10 20:48:07.689 345 15613.62 605.03 57180.11 88888.00 2000-12-10 20:48:08.689 345 15614.27 604.65 57180.36 88888.00 2000-12-10 20:48:09.689 345 15613.75 603.79 57179.87 88888.00 2000-12-10 20:48:10.689 345 15613.75 604.65 57180.11 88888.00 2000-12-10 20:48:11.689 345 15614.01 604.53 57180.84 88888.00 2000-12-10 20:48:12.689 345 15614.27 604.65 57180.23 88888.00 2000-12-10 20:48:13.689 345 15613.88 604.90 57180.60 88888.00 2000-12-10 20:48:14.689 345 15614.01 604.65 57181.33 88888.00 2000-12-10 20:48:15.689 345 15613.75 604.41 57180.84 88888.00 2000-12-10 20:48:16.689 345 15613.62 604.53 57179.75 88888.00 2000-12-10 20:48:17.689 345 15613.49 604.41 57181.21 88888.00 2000-12-10 20:48:18.689 345 15614.14 604.78 57180.72 88888.00 2000-12-10 20:48:19.689 345 15614.27 604.04 57180.84 88888.00 2000-12-10 20:48:20.689 345 15613.75 603.79 57180.97 88888.00 2000-12-10 20:48:21.689 345 15613.36 604.90 57180.11 88888.00 2000-12-10 20:48:22.689 345 15613.49 604.53 57180.97 88888.00 2000-12-10 20:48:23.689 345 15613.36 604.90 57180.72 88888.00 2000-12-10 20:48:24.689 345 15613.23 605.03 57181.09 88888.00 2000-12-10 20:48:25.689 345 15614.01 605.40 57180.36 88888.00 2000-12-10 20:48:26.689 345 15613.49 604.65 57180.60 88888.00 2000-12-10 20:48:27.689 345 15613.49 604.41 57180.23 88888.00 2000-12-10 20:48:28.689 345 15613.49 604.41 57181.09 88888.00 2000-12-10 20:48:29.689 345 15613.36 604.78 57180.23 88888.00 2000-12-10 20:48:30.689 345 15613.36 605.03 57180.11 88888.00 2000-12-10 20:48:31.689 345 15613.49 604.41 57180.72 88888.00 2000-12-10 20:48:32.689 345 15613.10 605.15 57180.84 88888.00 2000-12-10 20:48:33.689 345 15613.36 604.78 57180.72 88888.00 2000-12-10 20:48:34.689 345 15612.97 603.91 57180.84 88888.00 2000-12-10 20:48:35.689 345 15613.23 604.16 57180.84 88888.00 2000-12-10 20:48:36.689 345 15612.71 604.16 57180.36 88888.00 2000-12-10 20:48:37.689 345 15613.23 604.65 57180.60 88888.00 2000-12-10 20:48:38.689 345 15613.36 604.04 57179.99 88888.00 2000-12-10 20:48:39.689 345 15612.45 604.41 57180.97 88888.00 2000-12-10 20:48:40.689 345 15613.23 604.53 57180.48 88888.00 2000-12-10 20:48:41.689 345 15612.84 604.53 57180.36 88888.00 2000-12-10 20:48:42.689 345 15612.97 604.41 57180.60 88888.00 2000-12-10 20:48:43.689 345 15612.32 604.16 57180.36 88888.00 2000-12-10 20:48:44.689 345 15612.97 604.04 57180.11 88888.00 2000-12-10 20:48:45.689 345 15612.84 603.79 57181.09 88888.00 2000-12-10 20:48:46.689 345 15612.58 604.41 57180.97 88888.00 2000-12-10 20:48:47.689 345 15612.45 603.91 57180.48 88888.00 2000-12-10 20:48:48.689 345 15613.10 603.91 57181.09 88888.00 2000-12-10 20:48:49.689 345 15612.45 603.54 57180.84 88888.00 2000-12-10 20:48:50.689 345 15612.84 604.16 57180.48 88888.00 2000-12-10 20:48:51.689 345 15613.49 604.16 57180.72 88888.00 2000-12-10 20:48:52.689 345 15613.23 603.79 57180.84 88888.00 2000-12-10 20:48:53.689 345 15612.84 604.28 57180.60 88888.00 2000-12-10 20:48:54.689 345 15612.32 604.78 57181.21 88888.00 2000-12-10 20:48:55.689 345 15612.58 603.66 57180.72 88888.00 2000-12-10 20:48:56.689 345 15612.71 604.16 57181.09 88888.00 2000-12-10 20:48:57.689 345 15612.58 604.28 57180.97 88888.00 2000-12-10 20:48:58.689 345 15612.84 604.65 57180.72 88888.00 2000-12-10 20:48:59.689 345 15612.58 603.66 57180.60 88888.00 2000-12-10 20:49:00.689 345 15612.45 603.91 57180.84 88888.00 2000-12-10 20:49:01.689 345 15612.84 603.54 57180.72 88888.00 2000-12-10 20:49:02.689 345 15612.45 603.91 57179.99 88888.00 2000-12-10 20:49:03.689 345 15612.97 603.42 57180.97 88888.00 2000-12-10 20:49:04.689 345 15612.84 603.91 57180.72 88888.00 2000-12-10 20:49:05.689 345 15612.19 603.79 57179.99 88888.00 2000-12-10 20:49:06.689 345 15612.32 603.29 57180.36 88888.00 2000-12-10 20:49:07.689 345 15613.10 603.42 57180.84 88888.00 2000-12-10 20:49:08.689 345 15612.45 603.29 57180.60 88888.00 2000-12-10 20:49:09.689 345 15612.58 603.54 57180.60 88888.00 2000-12-10 20:49:10.689 345 15612.06 603.54 57180.23 88888.00 2000-12-10 20:49:11.689 345 15611.54 603.79 57180.23 88888.00 2000-12-10 20:49:12.689 345 15611.93 603.79 57181.21 88888.00 2000-12-10 20:49:13.689 345 15612.06 603.29 57180.72 88888.00 2000-12-10 20:49:14.689 345 15611.80 603.42 57180.60 88888.00 2000-12-10 20:49:15.689 345 15611.54 604.04 57180.60 88888.00 2000-12-10 20:49:16.689 345 15611.54 603.91 57180.11 88888.00 2000-12-10 20:49:17.689 345 15611.67 603.54 57180.36 88888.00 2000-12-10 20:49:18.689 345 15611.29 604.04 57180.97 88888.00 2000-12-10 20:49:19.689 345 15611.67 604.04 57181.21 88888.00 2000-12-10 20:49:20.689 345 15611.54 603.29 57180.84 88888.00 2000-12-10 20:49:21.689 345 15611.80 604.16 57180.97 88888.00 2000-12-10 20:49:22.689 345 15611.42 604.28 57180.84 88888.00 2000-12-10 20:49:23.689 345 15611.29 603.04 57181.09 88888.00 2000-12-10 20:49:24.689 345 15610.76 603.54 57180.97 88888.00 2000-12-10 20:49:25.689 345 15611.29 603.29 57180.72 88888.00 2000-12-10 20:49:26.689 345 15611.67 603.54 57180.60 88888.00 2000-12-10 20:49:27.689 345 15611.03 604.16 57180.36 88888.00 2000-12-10 20:49:28.689 345 15610.89 604.41 57180.36 88888.00 2000-12-10 20:49:29.689 345 15610.89 604.04 57180.48 88888.00 2000-12-10 20:49:30.689 345 15611.29 603.17 57179.99 88888.00 2000-12-10 20:49:31.689 345 15611.16 604.28 57180.36 88888.00 2000-12-10 20:49:32.689 345 15611.03 604.28 57180.60 88888.00 2000-12-10 20:49:33.689 345 15611.67 603.29 57180.36 88888.00 2000-12-10 20:49:34.689 345 15611.03 604.28 57180.48 88888.00 2000-12-10 20:49:35.689 345 15611.29 604.04 57180.48 88888.00 2000-12-10 20:49:36.689 345 15611.42 603.91 57180.23 88888.00 2000-12-10 20:49:37.689 345 15610.89 605.15 57180.11 88888.00 2000-12-10 20:49:38.689 345 15610.89 604.04 57180.84 88888.00 2000-12-10 20:49:39.689 345 15611.29 604.41 57180.60 88888.00 2000-12-10 20:49:40.689 345 15611.29 604.28 57180.11 88888.00 2000-12-10 20:49:41.689 345 15610.50 604.78 57180.23 88888.00 2000-12-10 20:49:42.689 345 15610.63 604.65 57179.87 88888.00 2000-12-10 20:49:43.689 345 15610.25 604.53 57180.23 88888.00 2000-12-10 20:49:44.689 345 15610.50 604.53 57180.60 88888.00 2000-12-10 20:49:45.689 345 15611.16 604.16 57180.11 88888.00 2000-12-10 20:49:46.689 345 15610.12 604.16 57180.23 88888.00 2000-12-10 20:49:47.689 345 15611.16 604.28 57179.99 88888.00 2000-12-10 20:49:48.689 345 15610.76 604.04 57179.38 88888.00 2000-12-10 20:49:49.689 345 15610.38 604.53 57180.36 88888.00 2000-12-10 20:49:50.689 345 15610.38 603.54 57180.23 88888.00 2000-12-10 20:49:51.689 345 15610.89 603.79 57179.87 88888.00 2000-12-10 20:49:52.689 345 15610.50 603.66 57179.87 88888.00 2000-12-10 20:49:54.689 345 15610.38 604.16 57179.99 88888.00 2000-12-10 20:49:55.689 345 15609.86 603.04 57180.11 88888.00 2000-12-10 20:49:56.689 345 15609.73 603.54 57179.50 88888.00 2000-12-10 20:49:57.689 345 15610.12 603.42 57180.11 88888.00 2000-12-10 20:49:58.689 345 15610.12 603.29 57179.87 88888.00 2000-12-10 20:49:59.689 345 15610.12 603.17 57179.87 88888.00 2000-12-10 20:50:00.689 345 15609.99 603.29 57179.75 88888.00 2000-12-10 20:50:01.689 345 15609.47 603.17 57180.11 88888.00 2000-12-10 20:50:02.689 345 15609.60 602.92 57179.01 88888.00 2000-12-10 20:50:03.689 345 15609.99 602.92 57180.11 88888.00 2000-12-10 20:50:04.689 345 15609.47 603.66 57179.62 88888.00 2000-12-10 20:50:05.689 345 15609.47 603.29 57179.75 88888.00 2000-12-10 20:50:06.689 345 15610.25 603.29 57180.11 88888.00 2000-12-10 20:50:07.689 345 15609.47 603.17 57179.25 88888.00 2000-12-10 20:50:08.689 345 15610.12 603.04 57179.99 88888.00 2000-12-10 20:50:09.689 345 15609.86 603.29 57179.62 88888.00 2000-12-10 20:50:10.689 345 15609.99 603.54 57179.87 88888.00 2000-12-10 20:50:11.689 345 15609.86 603.17 57179.99 88888.00 2000-12-10 20:50:12.689 345 15610.25 602.92 57180.23 88888.00 2000-12-10 20:50:13.689 345 15609.60 603.91 57179.87 88888.00 2000-12-10 20:50:14.689 345 15609.99 603.29 57179.87 88888.00 2000-12-10 20:50:15.689 345 15609.99 603.04 57179.75 88888.00 2000-12-10 20:50:16.689 345 15609.86 603.04 57179.38 88888.00 2000-12-10 20:50:17.689 345 15610.25 603.17 57179.62 88888.00 2000-12-10 20:50:18.689 345 15610.12 603.54 57178.77 88888.00 2000-12-10 20:50:19.689 345 15610.25 603.42 57179.50 88888.00 2000-12-10 20:50:20.689 345 15609.60 603.29 57179.62 88888.00 2000-12-10 20:50:21.689 345 15609.86 603.17 57179.62 88888.00 2000-12-10 20:50:22.689 345 15610.25 604.65 57179.50 88888.00 2000-12-10 20:50:23.689 345 15609.60 603.66 57179.25 88888.00 2000-12-10 20:50:24.689 345 15609.73 604.41 57179.87 88888.00 2000-12-10 20:50:25.689 345 15609.60 604.41 57179.13 88888.00 2000-12-10 20:50:26.689 345 15609.99 604.28 57179.38 88888.00 2000-12-10 20:50:27.689 345 15609.86 604.28 57179.75 88888.00 2000-12-10 20:50:28.689 345 15609.21 604.53 57179.13 88888.00 2000-12-10 20:50:29.689 345 15609.99 604.28 57179.50 88888.00 2000-12-10 20:50:30.689 345 15609.47 604.28 57179.01 88888.00 2000-12-10 20:50:31.689 345 15609.60 604.65 57179.50 88888.00 2000-12-10 20:50:32.689 345 15610.25 604.41 57179.01 88888.00 2000-12-10 20:50:33.689 345 15609.73 604.78 57178.77 88888.00 2000-12-10 20:50:34.689 345 15610.50 605.52 57179.87 88888.00 2000-12-10 20:50:35.689 345 15609.99 605.65 57179.38 88888.00 2000-12-10 20:50:36.689 345 15609.73 605.52 57179.25 88888.00 2000-12-10 20:50:37.689 345 15610.25 605.03 57179.87 88888.00 2000-12-10 20:50:38.689 345 15609.99 605.40 57178.64 88888.00 2000-12-10 20:50:39.689 345 15610.25 604.90 57179.01 88888.00 2000-12-10 20:50:40.689 345 15610.50 605.15 57178.77 88888.00 2000-12-10 20:50:41.689 345 15610.50 605.65 57179.50 88888.00 2000-12-10 20:50:42.689 345 15610.25 604.90 57179.25 88888.00 2000-12-10 20:50:43.689 345 15609.73 605.52 57178.89 88888.00 2000-12-10 20:50:44.689 345 15609.73 604.78 57179.50 88888.00 2000-12-10 20:50:45.689 345 15610.12 605.65 57179.38 88888.00 2000-12-10 20:50:46.689 345 15610.25 605.65 57178.77 88888.00 2000-12-10 20:50:47.689 345 15609.21 605.65 57178.77 88888.00 2000-12-10 20:50:48.689 345 15610.38 605.77 57178.16 88888.00 2000-12-10 20:50:49.689 345 15609.86 605.89 57178.64 88888.00 2000-12-10 20:50:50.689 345 15610.25 605.89 57179.38 88888.00 2000-12-10 20:50:51.689 345 15610.12 605.65 57178.89 88888.00 2000-12-10 20:50:52.689 345 15609.60 606.14 57179.25 88888.00 2000-12-10 20:50:53.689 345 15609.34 605.52 57178.89 88888.00 2000-12-10 20:50:54.689 345 15608.95 605.77 57178.16 88888.00 2000-12-10 20:50:55.689 345 15610.12 606.39 57178.77 88888.00 2000-12-10 20:50:56.689 345 15609.86 606.39 57178.52 88888.00 2000-12-10 20:50:57.689 345 15609.60 606.26 57179.13 88888.00 2000-12-10 20:50:58.689 345 15609.47 606.02 57178.52 88888.00 2000-12-10 20:50:59.689 345 15609.99 606.02 57179.01 88888.00 2000-12-10 20:51:00.689 345 15610.12 606.26 57178.77 88888.00 2000-12-10 20:51:01.689 345 15609.99 605.89 57178.77 88888.00 2000-12-10 20:51:02.689 345 15610.12 606.39 57179.25 88888.00 2000-12-10 20:51:03.689 345 15610.38 606.14 57178.64 88888.00 2000-12-10 20:51:04.689 345 15609.86 605.77 57178.89 88888.00 2000-12-10 20:51:05.689 345 15609.86 605.40 57179.13 88888.00 2000-12-10 20:51:06.689 345 15609.73 605.27 57178.77 88888.00 2000-12-10 20:51:07.689 345 15609.99 605.65 57178.52 88888.00 2000-12-10 20:51:08.689 345 15610.38 605.40 57178.77 88888.00 2000-12-10 20:51:09.689 345 15610.12 605.65 57178.16 88888.00 2000-12-10 20:51:10.689 345 15610.38 605.40 57178.77 88888.00 2000-12-10 20:51:11.689 345 15610.25 605.65 57179.01 88888.00 2000-12-10 20:51:12.689 345 15609.60 605.77 57178.89 88888.00 2000-12-10 20:51:13.689 345 15610.25 605.27 57178.89 88888.00 2000-12-10 20:51:14.689 345 15609.99 605.03 57179.25 88888.00 2000-12-10 20:51:15.689 345 15609.21 604.90 57178.52 88888.00 2000-12-10 20:51:16.689 345 15609.60 605.27 57178.77 88888.00 2000-12-10 20:51:17.689 345 15608.95 606.02 57177.79 88888.00 2000-12-10 20:51:18.689 345 15609.60 604.90 57178.89 88888.00 2000-12-10 20:51:19.689 345 15610.12 605.15 57178.64 88888.00 2000-12-10 20:51:20.689 345 15609.73 604.90 57178.77 88888.00 2000-12-10 20:51:21.689 345 15609.47 605.65 57178.52 88888.00 2000-12-10 20:51:22.689 345 15610.25 605.03 57178.64 88888.00 2000-12-10 20:51:23.689 345 15610.12 605.65 57178.28 88888.00 2000-12-10 20:51:24.689 345 15609.60 604.90 57178.28 88888.00 2000-12-10 20:51:25.689 345 15610.12 605.27 57178.64 88888.00 2000-12-10 20:51:26.689 345 15610.25 605.77 57178.03 88888.00 2000-12-10 20:51:27.689 345 15609.99 605.40 57178.89 88888.00 2000-12-10 20:51:28.689 345 15609.99 605.40 57178.03 88888.00 2000-12-10 20:51:29.689 345 15609.99 605.65 57178.64 88888.00 2000-12-10 20:51:30.689 345 15610.12 605.40 57178.52 88888.00 2000-12-10 20:51:31.689 345 15609.73 605.27 57178.40 88888.00 2000-12-10 20:51:32.689 345 15610.38 605.89 57179.25 88888.00 2000-12-10 20:51:33.689 345 15609.60 605.89 57178.40 88888.00 2000-12-10 20:51:34.689 345 15610.63 605.77 57177.91 88888.00 2000-12-10 20:51:35.689 345 15610.63 606.02 57178.52 88888.00 2000-12-10 20:51:36.689 345 15610.50 606.26 57178.64 88888.00 2000-12-10 20:51:37.689 345 15611.03 606.26 57178.40 88888.00 2000-12-10 20:51:38.689 345 15609.73 605.65 57178.28 88888.00 2000-12-10 20:51:39.689 345 15610.63 606.26 57177.79 88888.00 2000-12-10 20:51:40.689 345 15610.25 606.76 57178.77 88888.00 2000-12-10 20:51:41.689 345 15610.12 606.64 57178.16 88888.00 2000-12-10 20:51:42.689 345 15611.29 606.88 57178.40 88888.00 2000-12-10 20:51:43.689 345 15611.16 606.26 57178.16 88888.00 2000-12-10 20:51:44.689 345 15611.16 606.88 57178.28 88888.00 2000-12-10 20:51:45.689 345 15610.76 607.01 57178.03 88888.00 2000-12-10 20:51:46.689 345 15610.63 606.26 57178.77 88888.00 2000-12-10 20:51:47.689 345 15611.16 607.01 57178.52 88888.00 2000-12-10 20:51:48.689 345 15611.80 606.51 57178.89 88888.00 2000-12-10 20:51:49.689 345 15610.25 606.51 57178.52 88888.00 2000-12-10 20:51:50.689 345 15611.67 606.02 57178.52 88888.00 2000-12-10 20:51:51.689 345 15610.50 606.88 57178.28 88888.00 2000-12-10 20:51:52.689 345 15611.42 606.64 57177.79 88888.00 2000-12-10 20:51:54.689 345 15610.89 606.26 57178.64 88888.00 2000-12-10 20:51:55.689 345 15611.29 606.64 57178.64 88888.00 2000-12-10 20:51:56.689 345 15611.03 606.39 57178.89 88888.00 2000-12-10 20:51:57.689 345 15611.29 607.26 57178.77 88888.00 2000-12-10 20:51:58.689 345 15610.89 606.51 57178.64 88888.00 2000-12-10 20:51:59.689 345 15610.38 606.64 57178.52 88888.00 2000-12-10 20:52:00.689 345 15610.89 606.02 57178.64 88888.00 2000-12-10 20:52:01.689 345 15610.63 606.02 57178.77 88888.00 2000-12-10 20:52:02.689 345 15611.03 606.26 57178.77 88888.00 2000-12-10 20:52:03.689 345 15611.29 606.76 57178.16 88888.00 2000-12-10 20:52:04.689 345 15611.16 606.64 57178.52 88888.00 2000-12-10 20:52:05.689 345 15610.76 606.64 57179.25 88888.00 2000-12-10 20:52:06.689 345 15611.03 606.51 57179.62 88888.00 2000-12-10 20:52:07.689 345 15610.63 607.13 57179.38 88888.00 2000-12-10 20:52:08.689 345 15610.12 606.02 57179.25 88888.00 2000-12-10 20:52:09.689 345 15611.03 605.89 57179.62 88888.00 2000-12-10 20:52:10.689 345 15610.50 606.02 57178.89 88888.00 2000-12-10 20:52:11.689 345 15610.63 606.02 57179.38 88888.00 2000-12-10 20:52:12.689 345 15610.89 605.77 57179.25 88888.00 2000-12-10 20:52:13.689 345 15610.38 606.51 57178.52 88888.00 2000-12-10 20:52:14.689 345 15611.03 606.51 57179.01 88888.00 2000-12-10 20:52:15.689 345 15610.63 605.77 57179.13 88888.00 2000-12-10 20:52:16.689 345 15610.25 606.26 57179.13 88888.00 2000-12-10 20:52:17.689 345 15611.54 606.39 57179.38 88888.00 2000-12-10 20:52:18.689 345 15610.25 606.14 57179.38 88888.00 2000-12-10 20:52:19.689 345 15610.89 606.64 57179.62 88888.00 2000-12-10 20:52:20.689 345 15611.42 606.64 57179.01 88888.00 2000-12-10 20:52:21.689 345 15610.89 606.64 57179.25 88888.00 2000-12-10 20:52:22.689 345 15610.50 606.39 57178.64 88888.00 2000-12-10 20:52:23.689 345 15610.76 606.64 57179.25 88888.00 2000-12-10 20:52:24.689 345 15611.03 606.64 57179.87 88888.00 2000-12-10 20:52:25.689 345 15610.50 606.39 57179.75 88888.00 2000-12-10 20:52:26.689 345 15610.76 607.38 57179.50 88888.00 2000-12-10 20:52:27.689 345 15610.89 606.76 57179.38 88888.00 2000-12-10 20:52:28.689 345 15610.76 607.26 57179.25 88888.00 2000-12-10 20:52:29.689 345 15611.03 606.64 57179.50 88888.00 2000-12-10 20:52:30.689 345 15610.50 607.26 57179.75 88888.00 2000-12-10 20:52:31.689 345 15611.80 606.64 57179.25 88888.00 2000-12-10 20:52:32.689 345 15611.42 607.26 57180.11 88888.00 2000-12-10 20:52:33.689 345 15612.19 606.64 57179.75 88888.00 2000-12-10 20:52:34.689 345 15610.89 607.50 57179.99 88888.00 2000-12-10 20:52:35.689 345 15611.54 607.01 57179.99 88888.00 2000-12-10 20:52:36.689 345 15611.80 606.88 57179.87 88888.00 2000-12-10 20:52:37.689 345 15611.80 606.51 57180.11 88888.00 2000-12-10 20:52:38.689 345 15612.45 607.38 57179.87 88888.00 2000-12-10 20:52:39.689 345 15611.67 606.14 57179.50 88888.00 2000-12-10 20:52:40.689 345 15611.29 606.88 57179.75 88888.00 2000-12-10 20:52:41.689 345 15612.19 606.88 57180.23 88888.00 2000-12-10 20:52:42.689 345 15611.03 606.88 57180.11 88888.00 2000-12-10 20:52:43.689 345 15612.19 606.64 57180.11 88888.00 2000-12-10 20:52:44.689 345 15611.67 606.64 57179.75 88888.00 2000-12-10 20:52:45.689 345 15612.06 607.38 57179.99 88888.00 2000-12-10 20:52:46.689 345 15612.19 607.26 57180.48 88888.00 2000-12-10 20:52:47.689 345 15612.19 607.01 57179.87 88888.00 2000-12-10 20:52:48.689 345 15611.54 607.13 57179.75 88888.00 2000-12-10 20:52:49.689 345 15611.93 606.88 57179.99 88888.00 2000-12-10 20:52:50.689 345 15612.06 607.38 57179.75 88888.00 2000-12-10 20:52:51.689 345 15611.80 606.64 57180.23 88888.00 2000-12-10 20:52:52.689 345 15612.19 607.50 57180.11 88888.00 2000-12-10 20:52:53.689 345 15611.80 607.01 57179.75 88888.00 2000-12-10 20:52:54.689 345 15612.06 607.13 57180.36 88888.00 2000-12-10 20:52:55.689 345 15611.67 607.26 57180.36 88888.00 2000-12-10 20:52:56.689 345 15611.67 606.88 57179.99 88888.00 2000-12-10 20:52:57.689 345 15611.93 606.88 57179.75 88888.00 2000-12-10 20:52:58.689 345 15612.19 606.76 57180.36 88888.00 2000-12-10 20:52:59.689 345 15611.16 606.76 57180.60 88888.00 2000-12-10 20:53:00.689 345 15612.32 606.88 57180.36 88888.00 2000-12-10 20:53:01.689 345 15612.32 606.02 57180.48 88888.00 2000-12-10 20:53:02.689 345 15612.32 606.64 57180.11 88888.00 2000-12-10 20:53:03.689 345 15611.80 606.14 57180.36 88888.00 2000-12-10 20:53:04.689 345 15611.93 606.39 57179.87 88888.00 2000-12-10 20:53:05.689 345 15612.71 606.14 57180.60 88888.00 2000-12-10 20:53:06.689 345 15612.45 606.02 57180.11 88888.00 2000-12-10 20:53:07.689 345 15612.32 606.02 57180.72 88888.00 2000-12-10 20:53:08.689 345 15612.45 606.26 57180.23 88888.00 2000-12-10 20:53:09.689 345 15612.32 605.40 57180.84 88888.00 2000-12-10 20:53:10.689 345 15612.58 605.40 57180.11 88888.00 2000-12-10 20:53:11.689 345 15612.45 605.65 57180.72 88888.00 2000-12-10 20:53:12.689 345 15612.97 606.14 57180.11 88888.00 2000-12-10 20:53:13.689 345 15611.93 606.02 57180.84 88888.00 2000-12-10 20:53:14.689 345 15612.06 605.77 57180.97 88888.00 2000-12-10 20:53:15.689 345 15613.10 605.77 57180.72 88888.00 2000-12-10 20:53:16.689 345 15613.10 605.40 57181.33 88888.00 2000-12-10 20:53:17.689 345 15612.45 605.27 57180.60 88888.00 2000-12-10 20:53:18.689 345 15613.10 605.52 57180.48 88888.00 2000-12-10 20:53:19.689 345 15612.58 605.27 57180.72 88888.00 2000-12-10 20:53:20.689 345 15613.36 605.52 57180.72 88888.00 2000-12-10 20:53:21.689 345 15613.23 605.52 57180.48 88888.00 2000-12-10 20:53:22.689 345 15613.10 605.27 57180.23 88888.00 2000-12-10 20:53:23.689 345 15613.23 606.26 57180.23 88888.00 2000-12-10 20:53:24.689 345 15613.23 606.39 57180.23 88888.00 2000-12-10 20:53:25.689 345 15613.62 605.65 57180.84 88888.00 2000-12-10 20:53:26.689 345 15613.49 606.02 57181.70 88888.00 2000-12-10 20:53:27.689 345 15613.49 605.40 57180.84 88888.00 2000-12-10 20:53:28.689 345 15613.49 606.02 57180.72 88888.00 2000-12-10 20:53:29.689 345 15613.75 605.77 57180.84 88888.00 2000-12-10 20:53:30.689 345 15613.88 605.89 57181.21 88888.00 2000-12-10 20:53:31.689 345 15613.49 606.64 57180.84 88888.00 2000-12-10 20:53:32.689 345 15613.88 605.77 57180.23 88888.00 2000-12-10 20:53:33.689 345 15614.01 606.14 57181.09 88888.00 2000-12-10 20:53:34.689 345 15613.62 606.26 57180.36 88888.00 2000-12-10 20:53:35.689 345 15613.75 606.64 57181.33 88888.00 2000-12-10 20:53:36.689 345 15614.01 605.89 57180.97 88888.00 2000-12-10 20:53:37.689 345 15614.79 605.77 57180.97 88888.00 2000-12-10 20:53:38.689 345 15613.62 606.02 57180.84 88888.00 2000-12-10 20:53:39.689 345 15614.14 605.89 57180.84 88888.00 2000-12-10 20:53:40.689 345 15614.53 606.39 57180.60 88888.00 2000-12-10 20:53:41.689 345 15613.88 606.26 57181.21 88888.00 2000-12-10 20:53:42.689 345 15613.36 606.64 57181.33 88888.00 2000-12-10 20:53:43.689 345 15614.66 606.64 57181.46 88888.00 2000-12-10 20:53:44.689 345 15614.40 606.26 57180.84 88888.00 2000-12-10 20:53:45.689 345 15614.27 606.02 57180.97 88888.00 2000-12-10 20:53:46.689 345 15614.40 606.02 57181.33 88888.00 2000-12-10 20:53:47.689 345 15614.14 605.89 57180.97 88888.00 2000-12-10 20:53:48.689 345 15614.53 605.89 57180.48 88888.00 2000-12-10 20:53:49.689 345 15614.66 606.39 57180.60 88888.00 2000-12-10 20:53:50.689 345 15614.53 606.51 57180.23 88888.00 2000-12-10 20:53:51.689 345 15614.40 606.14 57180.84 88888.00 2000-12-10 20:53:52.689 345 15614.14 606.14 57181.46 88888.00 2000-12-10 20:53:53.689 345 15614.66 606.39 57181.09 88888.00 2000-12-10 20:53:54.689 345 15614.92 606.51 57180.48 88888.00 2000-12-10 20:53:55.689 345 15614.53 606.26 57180.60 88888.00 2000-12-10 20:53:56.689 345 15614.53 606.02 57181.46 88888.00 2000-12-10 20:53:57.689 345 15614.79 606.02 57180.60 88888.00 2000-12-10 20:53:58.689 345 15614.66 606.14 57180.48 88888.00 2000-12-10 20:53:59.689 345 15615.70 606.39 57180.72 88888.00 2000-12-10 20:54:00.689 345 15614.66 606.02 57180.36 88888.00 2000-12-10 20:54:01.689 345 15614.92 606.64 57180.48 88888.00 2000-12-10 20:54:02.689 345 15615.44 606.39 57180.48 88888.00 2000-12-10 20:54:03.689 345 15615.18 606.88 57181.21 88888.00 2000-12-10 20:54:04.689 345 15615.05 606.39 57180.84 88888.00 2000-12-10 20:54:05.689 345 15614.53 606.51 57180.72 88888.00 2000-12-10 20:54:06.689 345 15615.05 606.64 57181.21 88888.00 2000-12-10 20:54:07.689 345 15614.92 606.26 57180.36 88888.00 2000-12-10 20:54:08.689 345 15615.05 606.64 57180.72 88888.00 2000-12-10 20:54:09.689 345 15615.44 606.64 57180.23 88888.00 2000-12-10 20:54:10.689 345 15615.96 606.39 57180.36 88888.00 2000-12-10 20:54:11.689 345 15615.83 606.26 57180.60 88888.00 2000-12-10 20:54:12.689 345 15616.22 607.01 57180.60 88888.00 2000-12-10 20:54:13.689 345 15615.31 606.64 57180.72 88888.00 2000-12-10 20:54:14.689 345 15615.31 606.88 57180.48 88888.00 2000-12-10 20:54:15.689 345 15615.83 606.39 57180.36 88888.00 2000-12-10 20:54:16.689 345 15615.96 606.39 57180.36 88888.00 2000-12-10 20:54:17.689 345 15615.83 606.26 57180.72 88888.00 2000-12-10 20:54:18.689 345 15615.96 607.26 57180.72 88888.00 2000-12-10 20:54:19.689 345 15615.70 606.64 57180.11 88888.00 2000-12-10 20:54:20.689 345 15615.96 607.38 57180.60 88888.00 2000-12-10 20:54:21.689 345 15615.57 606.14 57180.11 88888.00 2000-12-10 20:54:22.689 345 15615.83 606.88 57179.99 88888.00 2000-12-10 20:54:23.689 345 15616.35 606.26 57179.87 88888.00 2000-12-10 20:54:24.689 345 15615.96 606.64 57180.11 88888.00 2000-12-10 20:54:25.689 345 15615.70 606.14 57180.11 88888.00 2000-12-10 20:54:26.689 345 15615.05 606.26 57179.62 88888.00 2000-12-10 20:54:27.689 345 15615.70 606.39 57180.84 88888.00 2000-12-10 20:54:28.689 345 15615.96 606.39 57180.36 88888.00 2000-12-10 20:54:29.689 345 15615.44 606.02 57180.11 88888.00 2000-12-10 20:54:30.689 345 15615.83 605.89 57180.11 88888.00 2000-12-10 20:54:31.689 345 15615.44 605.65 57180.48 88888.00 2000-12-10 20:54:32.689 345 15615.31 606.02 57180.23 88888.00 2000-12-10 20:54:33.689 345 15615.83 605.77 57180.23 88888.00 2000-12-10 20:54:34.689 345 15616.22 605.65 57180.48 88888.00 2000-12-10 20:54:35.689 345 15615.44 605.77 57180.84 88888.00 2000-12-10 20:54:36.689 345 15616.35 605.40 57180.60 88888.00 2000-12-10 20:54:37.689 345 15615.83 605.89 57179.99 88888.00 2000-12-10 20:54:38.689 345 15615.96 605.65 57179.87 88888.00 2000-12-10 20:54:39.689 345 15615.57 605.52 57180.48 88888.00 2000-12-10 20:54:40.689 345 15616.61 605.27 57180.48 88888.00 2000-12-10 20:54:41.689 345 15616.35 605.27 57180.72 88888.00 2000-12-10 20:54:42.689 345 15615.96 604.65 57180.60 88888.00 2000-12-10 20:54:43.689 345 15616.35 604.90 57180.23 88888.00 2000-12-10 20:54:44.689 345 15616.74 604.65 57180.72 88888.00 2000-12-10 20:54:45.689 345 15616.22 604.28 57180.48 88888.00 2000-12-10 20:54:46.689 345 15616.61 605.40 57180.36 88888.00 2000-12-10 20:54:47.689 345 15615.96 604.78 57179.87 88888.00 2000-12-10 20:54:48.689 345 15616.09 604.04 57180.48 88888.00 2000-12-10 20:54:49.689 345 15616.48 604.65 57180.48 88888.00 2000-12-10 20:54:50.689 345 15616.35 604.41 57180.48 88888.00 2000-12-10 20:54:51.689 345 15616.35 605.03 57180.36 88888.00 2000-12-10 20:54:52.689 345 15616.09 604.41 57180.23 88888.00 2000-12-10 20:54:53.689 345 15616.35 604.04 57180.72 88888.00 2000-12-10 20:54:54.689 345 15616.22 604.04 57180.36 88888.00 2000-12-10 20:54:55.689 345 15615.96 603.79 57181.09 88888.00 2000-12-10 20:54:56.689 345 15616.61 604.41 57180.60 88888.00 2000-12-10 20:54:57.689 345 15615.70 604.28 57179.87 88888.00 2000-12-10 20:54:58.689 345 15616.87 604.04 57180.97 88888.00 2000-12-10 20:54:59.689 345 15616.61 604.28 57181.09 88888.00 2000-12-10 20:55:00.689 345 15616.74 604.28 57180.11 88888.00 2000-12-10 20:55:01.689 345 15616.61 603.66 57179.99 88888.00 2000-12-10 20:55:02.689 345 15616.22 604.28 57180.36 88888.00 2000-12-10 20:55:03.689 345 15617.00 603.91 57181.33 88888.00 2000-12-10 20:55:04.689 345 15616.74 603.91 57180.23 88888.00 2000-12-10 20:55:05.689 345 15617.13 603.91 57180.84 88888.00 2000-12-10 20:55:06.689 345 15616.74 604.53 57180.48 88888.00 2000-12-10 20:55:07.689 345 15617.13 604.16 57180.60 88888.00 2000-12-10 20:55:08.689 345 15617.13 604.65 57180.84 88888.00 2000-12-10 20:55:09.689 345 15617.13 603.91 57180.60 88888.00 2000-12-10 20:55:10.689 345 15616.74 604.65 57181.46 88888.00 2000-12-10 20:55:11.689 345 15616.61 603.79 57181.09 88888.00 2000-12-10 20:55:12.689 345 15616.22 604.16 57180.60 88888.00 2000-12-10 20:55:13.689 345 15616.87 604.16 57180.84 88888.00 2000-12-10 20:55:14.689 345 15616.48 604.53 57180.48 88888.00 2000-12-10 20:55:15.689 345 15617.13 604.28 57180.48 88888.00 2000-12-10 20:55:16.689 345 15616.74 604.78 57181.46 88888.00 2000-12-10 20:55:17.689 345 15616.61 604.16 57181.09 88888.00 2000-12-10 20:55:18.689 345 15617.00 604.28 57181.33 88888.00 2000-12-10 20:55:19.689 345 15617.52 604.16 57180.97 88888.00 2000-12-10 20:55:20.689 345 15616.48 604.04 57181.21 88888.00 2000-12-10 20:55:21.689 345 15616.35 603.79 57181.09 88888.00 2000-12-10 20:55:22.689 345 15616.35 604.04 57180.97 88888.00 2000-12-10 20:55:23.689 345 15616.61 604.04 57180.84 88888.00 2000-12-10 20:55:24.689 345 15617.13 604.16 57181.09 88888.00 2000-12-10 20:55:25.689 345 15616.61 604.28 57181.95 88888.00 2000-12-10 20:55:26.689 345 15616.09 604.28 57181.09 88888.00 2000-12-10 20:55:27.689 345 15616.09 604.78 57181.46 88888.00 2000-12-10 20:55:28.689 345 15616.61 604.90 57181.09 88888.00 2000-12-10 20:55:29.689 345 15616.61 604.65 57180.97 88888.00 2000-12-10 20:55:30.689 345 15616.09 604.41 57181.09 88888.00 2000-12-10 20:55:31.689 345 15616.09 604.78 57181.33 88888.00 2000-12-10 20:55:32.689 345 15616.09 604.28 57180.97 88888.00 2000-12-10 20:55:33.689 345 15616.61 604.53 57181.82 88888.00 2000-12-10 20:55:34.689 345 15616.22 604.53 57180.84 88888.00 2000-12-10 20:55:35.689 345 15616.09 603.66 57181.58 88888.00 2000-12-10 20:55:36.689 345 15615.18 603.91 57181.46 88888.00 2000-12-10 20:55:37.689 345 15615.70 604.41 57181.33 88888.00 2000-12-10 20:55:38.689 345 15615.57 604.41 57181.58 88888.00 2000-12-10 20:55:39.689 345 15615.18 604.16 57180.97 88888.00 2000-12-10 20:55:40.689 345 15615.70 604.41 57180.23 88888.00 2000-12-10 20:55:41.689 345 15615.57 604.28 57180.72 88888.00 2000-12-10 20:55:42.689 345 15615.83 604.65 57181.09 88888.00 2000-12-10 20:55:43.689 345 15615.44 604.04 57181.70 88888.00 2000-12-10 20:55:44.689 345 15614.53 604.04 57180.97 88888.00 2000-12-10 20:55:45.689 345 15615.31 604.78 57181.33 88888.00 2000-12-10 20:55:46.689 345 15615.31 603.91 57181.82 88888.00 2000-12-10 20:55:47.689 345 15614.79 603.42 57180.72 88888.00 2000-12-10 20:55:48.689 345 15615.05 603.66 57181.09 88888.00 2000-12-10 20:55:49.689 345 15614.01 603.54 57180.97 88888.00 2000-12-10 20:55:50.689 345 15614.27 604.41 57180.11 88888.00 2000-12-10 20:55:51.689 345 15614.01 603.91 57181.21 88888.00 2000-12-10 20:55:54.689 345 15614.27 603.66 57181.21 88888.00 2000-12-10 20:55:55.689 345 15615.05 603.54 57180.84 88888.00 2000-12-10 20:55:56.689 345 15613.88 604.28 57180.97 88888.00 2000-12-10 20:55:57.689 345 15613.88 603.66 57180.60 88888.00 2000-12-10 20:55:58.689 345 15614.01 603.66 57180.36 88888.00 2000-12-10 20:55:59.689 345 15614.14 603.17 57180.72 88888.00 2000-12-10 20:56:00.689 345 15614.27 602.55 57181.09 88888.00 2000-12-10 20:56:01.689 345 15613.49 602.80 57180.97 88888.00 2000-12-10 20:56:02.689 345 15613.75 603.17 57180.84 88888.00 2000-12-10 20:56:03.689 345 15613.88 603.17 57180.36 88888.00 2000-12-10 20:56:04.689 345 15613.49 602.55 57180.36 88888.00 2000-12-10 20:56:05.689 345 15613.62 602.55 57180.97 88888.00 2000-12-10 20:56:06.689 345 15613.10 602.80 57180.84 88888.00 2000-12-10 20:56:07.689 345 15613.49 602.67 57180.72 88888.00 2000-12-10 20:56:08.689 345 15612.71 602.67 57180.72 88888.00 2000-12-10 20:56:09.689 345 15613.10 602.67 57180.72 88888.00 2000-12-10 20:56:10.689 345 15613.62 602.30 57181.33 88888.00 2000-12-10 20:56:11.689 345 15612.71 602.80 57180.11 88888.00 2000-12-10 20:56:12.689 345 15613.75 602.05 57181.09 88888.00 2000-12-10 20:56:13.689 345 15613.23 602.42 57180.60 88888.00 2000-12-10 20:56:14.689 345 15613.62 602.80 57180.23 88888.00 2000-12-10 20:56:15.689 345 15612.71 602.67 57180.60 88888.00 2000-12-10 20:56:16.689 345 15613.75 603.04 57180.48 88888.00 2000-12-10 20:56:17.689 345 15613.62 602.92 57180.60 88888.00 2000-12-10 20:56:18.689 345 15614.01 602.55 57179.75 88888.00 2000-12-10 20:56:19.689 345 15613.10 602.05 57180.60 88888.00 2000-12-10 20:56:20.689 345 15613.49 601.93 57179.99 88888.00 2000-12-10 20:56:21.689 345 15613.49 602.05 57180.11 88888.00 2000-12-10 20:56:22.689 345 15613.62 602.18 57181.21 88888.00 2000-12-10 20:56:23.689 345 15613.75 601.81 57180.48 88888.00 2000-12-10 20:56:24.689 345 15612.84 601.68 57180.48 88888.00 2000-12-10 20:56:25.689 345 15613.23 602.67 57180.72 88888.00 2000-12-10 20:56:26.689 345 15613.75 602.67 57180.23 88888.00 2000-12-10 20:56:27.689 345 15612.71 602.30 57180.23 88888.00 2000-12-10 20:56:28.689 345 15612.71 602.30 57180.48 88888.00 2000-12-10 20:56:29.689 345 15613.49 602.18 57180.60 88888.00 2000-12-10 20:56:30.689 345 15613.10 602.42 57180.97 88888.00 2000-12-10 20:56:31.689 345 15613.49 603.17 57180.11 88888.00 2000-12-10 20:56:32.689 345 15612.71 602.67 57180.36 88888.00 2000-12-10 20:56:33.689 345 15612.32 602.18 57180.11 88888.00 2000-12-10 20:56:34.689 345 15612.97 602.18 57180.48 88888.00 2000-12-10 20:56:35.689 345 15612.84 602.05 57179.75 88888.00 2000-12-10 20:56:36.689 345 15613.36 602.80 57181.46 88888.00 2000-12-10 20:56:37.689 345 15613.36 602.30 57180.60 88888.00 2000-12-10 20:56:38.689 345 15612.71 602.67 57180.11 88888.00 2000-12-10 20:56:39.689 345 15612.84 602.67 57180.36 88888.00 2000-12-10 20:56:40.689 345 15612.45 603.17 57180.36 88888.00 2000-12-10 20:56:41.689 345 15613.10 603.42 57180.72 88888.00 2000-12-10 20:56:42.689 345 15612.84 602.80 57180.60 88888.00 2000-12-10 20:56:43.689 345 15612.58 603.04 57180.48 88888.00 2000-12-10 20:56:44.689 345 15612.58 602.55 57180.48 88888.00 2000-12-10 20:56:45.689 345 15612.97 602.80 57180.11 88888.00 2000-12-10 20:56:46.689 345 15612.58 603.66 57180.60 88888.00 2000-12-10 20:56:47.689 345 15612.58 603.54 57179.99 88888.00 2000-12-10 20:56:48.689 345 15613.36 603.17 57180.60 88888.00 2000-12-10 20:56:49.689 345 15613.10 603.66 57180.23 88888.00 2000-12-10 20:56:50.689 345 15612.84 602.80 57180.97 88888.00 2000-12-10 20:56:51.689 345 15612.97 603.29 57180.72 88888.00 2000-12-10 20:56:52.689 345 15613.10 603.04 57180.72 88888.00 2000-12-10 20:56:53.689 345 15613.36 603.04 57180.60 88888.00 2000-12-10 20:56:54.689 345 15613.10 603.54 57180.36 88888.00 2000-12-10 20:56:55.689 345 15612.84 603.29 57179.99 88888.00 2000-12-10 20:56:56.689 345 15612.06 602.80 57179.75 88888.00 2000-12-10 20:56:57.689 345 15612.45 603.91 57179.99 88888.00 2000-12-10 20:56:58.689 345 15613.23 603.29 57179.99 88888.00 2000-12-10 20:56:59.689 345 15613.10 603.79 57180.23 88888.00 2000-12-10 20:57:00.689 345 15612.58 603.79 57180.36 88888.00 2000-12-10 20:57:01.689 345 15612.97 603.42 57179.99 88888.00 2000-12-10 20:57:02.689 345 15613.36 603.17 57179.87 88888.00 2000-12-10 20:57:03.689 345 15613.36 602.92 57180.23 88888.00 2000-12-10 20:57:04.689 345 15613.23 602.67 57180.36 88888.00 2000-12-10 20:57:05.689 345 15612.84 603.91 57180.36 88888.00 2000-12-10 20:57:06.689 345 15612.84 603.42 57179.99 88888.00 2000-12-10 20:57:07.689 345 15612.84 604.16 57180.11 88888.00 2000-12-10 20:57:08.689 345 15612.58 603.79 57179.25 88888.00 2000-12-10 20:57:09.689 345 15612.45 604.41 57179.62 88888.00 2000-12-10 20:57:10.689 345 15612.97 603.42 57180.11 88888.00 2000-12-10 20:57:11.689 345 15612.97 603.54 57180.11 88888.00 2000-12-10 20:57:12.689 345 15612.97 603.42 57179.75 88888.00 2000-12-10 20:57:13.689 345 15613.36 603.66 57179.50 88888.00 2000-12-10 20:57:14.689 345 15612.71 604.04 57180.23 88888.00 2000-12-10 20:57:15.689 345 15612.97 604.53 57180.11 88888.00 2000-12-10 20:57:16.689 345 15612.97 604.65 57179.99 88888.00 2000-12-10 20:57:17.689 345 15612.97 604.78 57180.11 88888.00 2000-12-10 20:57:18.689 345 15612.84 604.28 57180.60 88888.00 2000-12-10 20:57:19.689 345 15612.71 604.78 57179.87 88888.00 2000-12-10 20:57:20.689 345 15613.23 605.03 57179.99 88888.00 2000-12-10 20:57:21.689 345 15613.10 605.15 57179.87 88888.00 2000-12-10 20:57:22.689 345 15613.10 604.53 57179.62 88888.00 2000-12-10 20:57:23.689 345 15612.71 604.78 57179.87 88888.00 2000-12-10 20:57:24.689 345 15612.84 604.53 57179.87 88888.00 2000-12-10 20:57:25.689 345 15613.10 605.03 57180.11 88888.00 2000-12-10 20:57:26.689 345 15613.49 604.90 57178.89 88888.00 2000-12-10 20:57:27.689 345 15613.75 604.41 57180.23 88888.00 2000-12-10 20:57:28.689 345 15612.84 604.90 57179.99 88888.00 2000-12-10 20:57:29.689 345 15612.32 604.90 57179.75 88888.00 2000-12-10 20:57:30.689 345 15612.97 604.53 57179.87 88888.00 2000-12-10 20:57:31.689 345 15613.10 605.77 57179.50 88888.00 2000-12-10 20:57:32.689 345 15612.19 605.15 57179.99 88888.00 2000-12-10 20:57:33.689 345 15613.23 605.52 57179.50 88888.00 2000-12-10 20:57:34.689 345 15613.75 605.15 57179.50 88888.00 2000-12-10 20:57:35.689 345 15613.23 605.40 57179.75 88888.00 2000-12-10 20:57:36.689 345 15613.10 605.27 57179.25 88888.00 2000-12-10 20:57:37.689 345 15612.71 605.52 57179.38 88888.00 2000-12-10 20:57:38.689 345 15612.84 606.14 57179.50 88888.00 2000-12-10 20:57:39.689 345 15612.84 605.40 57179.38 88888.00 2000-12-10 20:57:40.689 345 15612.71 605.52 57179.50 88888.00 2000-12-10 20:57:41.689 345 15612.58 605.77 57179.38 88888.00 2000-12-10 20:57:42.689 345 15612.58 605.65 57179.50 88888.00 2000-12-10 20:57:43.689 345 15612.71 604.90 57179.50 88888.00 2000-12-10 20:57:44.689 345 15612.71 606.02 57178.77 88888.00 2000-12-10 20:57:45.689 345 15612.19 605.89 57179.62 88888.00 2000-12-10 20:57:46.689 345 15612.32 606.02 57179.13 88888.00 2000-12-10 20:57:47.689 345 15613.23 605.65 57179.38 88888.00 2000-12-10 20:57:48.689 345 15613.49 605.77 57179.13 88888.00 2000-12-10 20:57:49.689 345 15612.97 605.40 57179.13 88888.00 2000-12-10 20:57:50.689 345 15612.97 605.65 57180.23 88888.00 2000-12-10 20:57:51.689 345 15612.45 605.77 57179.13 88888.00 2000-12-10 20:57:52.689 345 15612.84 606.51 57179.75 88888.00 2000-12-10 20:57:53.689 345 15612.84 606.26 57179.75 88888.00 2000-12-10 20:57:54.689 345 15612.32 604.65 57178.64 88888.00 2000-12-10 20:57:55.689 345 15612.84 606.26 57179.01 88888.00 2000-12-10 20:57:56.689 345 15613.10 606.76 57179.25 88888.00 2000-12-10 20:57:57.689 345 15613.36 606.26 57179.75 88888.00 2000-12-10 20:57:58.689 345 15612.32 606.39 57179.38 88888.00 2000-12-10 20:57:59.689 345 15612.71 606.02 57179.75 88888.00 2000-12-10 20:58:00.689 345 15612.58 606.26 57179.13 88888.00 2000-12-10 20:58:01.689 345 15612.71 605.77 57178.64 88888.00 2000-12-10 20:58:02.689 345 15612.84 606.26 57179.62 88888.00 2000-12-10 20:58:03.689 345 15612.71 605.77 57179.50 88888.00 2000-12-10 20:58:04.689 345 15612.45 605.89 57178.89 88888.00 2000-12-10 20:58:05.689 345 15612.84 606.26 57179.01 88888.00 2000-12-10 20:58:06.689 345 15613.23 605.27 57178.64 88888.00 2000-12-10 20:58:07.689 345 15613.10 605.77 57179.13 88888.00 2000-12-10 20:58:08.689 345 15612.58 605.52 57179.50 88888.00 2000-12-10 20:58:09.689 345 15612.84 605.65 57179.13 88888.00 2000-12-10 20:58:10.689 345 15612.58 606.02 57179.25 88888.00 2000-12-10 20:58:11.689 345 15612.84 605.89 57179.01 88888.00 2000-12-10 20:58:12.689 345 15613.23 606.14 57179.25 88888.00 2000-12-10 20:58:13.689 345 15612.84 606.14 57179.50 88888.00 2000-12-10 20:58:14.689 345 15612.45 605.65 57178.77 88888.00 2000-12-10 20:58:15.689 345 15612.71 605.77 57179.01 88888.00 2000-12-10 20:58:16.689 345 15612.71 605.77 57179.75 88888.00 2000-12-10 20:58:17.689 345 15611.80 606.14 57179.38 88888.00 2000-12-10 20:58:18.689 345 15611.93 606.02 57178.89 88888.00 2000-12-10 20:58:19.689 345 15612.84 606.14 57179.13 88888.00 2000-12-10 20:58:20.689 345 15612.19 605.65 57179.01 88888.00 2000-12-10 20:58:21.689 345 15611.93 605.52 57179.62 88888.00 2000-12-10 20:58:22.689 345 15612.32 605.52 57179.25 88888.00 2000-12-10 20:58:23.689 345 15612.32 605.65 57179.50 88888.00 2000-12-10 20:58:24.689 345 15612.45 605.52 57179.50 88888.00 2000-12-10 20:58:25.689 345 15612.19 605.40 57179.62 88888.00 2000-12-10 20:58:26.689 345 15611.93 606.14 57179.62 88888.00 2000-12-10 20:58:27.689 345 15611.54 605.15 57179.75 88888.00 2000-12-10 20:58:28.689 345 15611.80 605.65 57178.89 88888.00 2000-12-10 20:58:29.689 345 15612.06 606.14 57179.01 88888.00 2000-12-10 20:58:30.689 345 15611.54 605.65 57179.75 88888.00 2000-12-10 20:58:31.689 345 15612.19 605.15 57179.62 88888.00 2000-12-10 20:58:32.689 345 15612.32 605.65 57179.99 88888.00 2000-12-10 20:58:33.689 345 15611.67 605.52 57179.87 88888.00 2000-12-10 20:58:34.689 345 15612.06 606.02 57179.25 88888.00 2000-12-10 20:58:35.689 345 15610.89 605.27 57179.62 88888.00 2000-12-10 20:58:36.689 345 15612.19 605.27 57180.11 88888.00 2000-12-10 20:58:37.689 345 15612.32 605.52 57179.75 88888.00 2000-12-10 20:58:38.689 345 15612.58 605.40 57179.25 88888.00 2000-12-10 20:58:39.689 345 15612.06 605.40 57179.25 88888.00 2000-12-10 20:58:40.689 345 15612.58 605.65 57179.75 88888.00 2000-12-10 20:58:41.689 345 15612.45 605.52 57179.50 88888.00 2000-12-10 20:58:42.689 345 15612.06 605.89 57179.50 88888.00 2000-12-10 20:58:43.689 345 15612.71 606.14 57179.99 88888.00 2000-12-10 20:58:44.689 345 15612.84 605.65 57180.11 88888.00 2000-12-10 20:58:45.689 345 15611.93 605.77 57179.50 88888.00 2000-12-10 20:58:46.689 345 15612.45 606.26 57179.38 88888.00 2000-12-10 20:58:47.689 345 15611.54 606.14 57180.60 88888.00 2000-12-10 20:58:48.689 345 15611.54 605.89 57179.99 88888.00 2000-12-10 20:58:49.689 345 15611.93 605.40 57179.87 88888.00 2000-12-10 20:58:50.689 345 15612.58 605.65 57180.11 88888.00 2000-12-10 20:58:51.689 345 15612.58 605.89 57179.75 88888.00 2000-12-10 20:58:52.689 345 15612.32 605.89 57179.87 88888.00 2000-12-10 20:58:53.689 345 15611.93 606.14 57179.87 88888.00 2000-12-10 20:58:54.689 345 15612.45 605.65 57179.87 88888.00 2000-12-10 20:58:55.689 345 15611.54 605.40 57180.11 88888.00 2000-12-10 20:58:56.689 345 15612.32 606.02 57179.01 88888.00 2000-12-10 20:58:57.689 345 15612.06 605.89 57180.11 88888.00 2000-12-10 20:58:58.689 345 15611.93 605.77 57180.36 88888.00 2000-12-10 20:58:59.689 345 15612.19 605.89 57180.23 88888.00 2000-12-10 20:59:00.689 345 15612.58 605.40 57180.72 88888.00 2000-12-10 20:59:01.689 345 15612.19 606.39 57180.23 88888.00 2000-12-10 20:59:02.689 345 15611.54 605.65 57179.99 88888.00 2000-12-10 20:59:03.689 345 15612.45 605.65 57179.75 88888.00 2000-12-10 20:59:04.689 345 15611.54 605.89 57179.99 88888.00 2000-12-10 20:59:05.689 345 15611.54 605.52 57179.87 88888.00 2000-12-10 20:59:06.689 345 15611.29 605.52 57180.11 88888.00 2000-12-10 20:59:07.689 345 15611.03 605.65 57179.50 88888.00 2000-12-10 20:59:08.689 345 15611.42 605.52 57179.87 88888.00 2000-12-10 20:59:09.689 345 15611.16 605.27 57180.11 88888.00 2000-12-10 20:59:10.689 345 15611.42 605.89 57179.62 88888.00 2000-12-10 20:59:11.689 345 15611.16 605.27 57180.36 88888.00 2000-12-10 20:59:12.689 345 15610.89 605.40 57180.36 88888.00 2000-12-10 20:59:13.689 345 15611.16 605.27 57179.75 88888.00 2000-12-10 20:59:14.689 345 15611.93 605.77 57180.36 88888.00 2000-12-10 20:59:15.689 345 15611.42 605.15 57180.36 88888.00 2000-12-10 20:59:16.689 345 15611.54 605.77 57179.87 88888.00 2000-12-10 20:59:17.689 345 15610.89 605.15 57179.99 88888.00 2000-12-10 20:59:18.689 345 15611.03 605.15 57179.50 88888.00 2000-12-10 20:59:19.689 345 15611.54 606.14 57179.99 88888.00 2000-12-10 20:59:20.689 345 15611.54 605.27 57180.11 88888.00 2000-12-10 20:59:21.689 345 15611.54 605.65 57179.87 88888.00 2000-12-10 20:59:22.689 345 15611.54 605.52 57179.75 88888.00 2000-12-10 20:59:23.689 345 15611.54 605.27 57179.62 88888.00 2000-12-10 20:59:24.689 345 15611.80 605.27 57180.11 88888.00 2000-12-10 20:59:25.689 345 15611.67 605.15 57179.25 88888.00 2000-12-10 20:59:26.689 345 15611.67 605.52 57179.38 88888.00 2000-12-10 20:59:27.689 345 15611.03 605.52 57180.36 88888.00 2000-12-10 20:59:28.689 345 15612.06 604.90 57180.11 88888.00 2000-12-10 20:59:29.689 345 15611.54 605.40 57179.87 88888.00 2000-12-10 20:59:30.689 345 15611.80 605.15 57180.36 88888.00 2000-12-10 20:59:31.689 345 15612.06 605.03 57180.11 88888.00 2000-12-10 20:59:32.689 345 15612.06 605.52 57180.11 88888.00 2000-12-10 20:59:33.689 345 15611.54 605.65 57179.50 88888.00 2000-12-10 20:59:34.689 345 15611.93 605.52 57180.23 88888.00 2000-12-10 20:59:35.689 345 15612.19 605.52 57179.25 88888.00 2000-12-10 20:59:36.689 345 15611.93 605.65 57179.50 88888.00 2000-12-10 20:59:37.689 345 15612.71 605.77 57180.23 88888.00 2000-12-10 20:59:38.689 345 15613.23 606.39 57179.99 88888.00 2000-12-10 20:59:39.689 345 15612.45 605.65 57179.87 88888.00 2000-12-10 20:59:40.689 345 15612.71 606.26 57179.62 88888.00 2000-12-10 20:59:41.689 345 15612.84 606.26 57179.87 88888.00 2000-12-10 20:59:42.689 345 15612.97 605.77 57179.99 88888.00 2000-12-10 20:59:43.689 345 15612.84 606.39 57180.48 88888.00 2000-12-10 20:59:44.689 345 15612.97 606.14 57179.25 88888.00 2000-12-10 20:59:45.689 345 15612.84 605.03 57180.36 88888.00 2000-12-10 20:59:46.689 345 15613.10 606.26 57179.99 88888.00 2000-12-10 20:59:47.689 345 15613.23 605.65 57179.99 88888.00 2000-12-10 20:59:48.689 345 15613.23 605.89 57179.50 88888.00 2000-12-10 20:59:49.689 345 15613.10 605.77 57179.75 88888.00 2000-12-10 20:59:50.689 345 15612.84 606.14 57179.62 88888.00 2000-12-10 20:59:51.689 345 15612.84 606.51 57179.62 88888.00 2000-12-10 20:59:52.689 345 15613.36 606.14 57180.11 88888.00 2000-12-10 20:59:53.689 345 15613.88 605.77 57179.62 88888.00 2000-12-10 20:59:54.689 345 15613.23 605.77 57179.62 88888.00 2000-12-10 20:59:55.689 345 15613.36 606.51 57179.87 88888.00 2000-12-10 21:00:00.689 345 15613.75 606.14 57179.99 88888.00 2000-12-10 21:00:01.689 345 15612.84 606.51 57179.99 88888.00 2000-12-10 21:00:02.689 345 15613.75 606.26 57179.99 88888.00 2000-12-10 21:00:03.689 345 15613.10 606.39 57179.62 88888.00 2000-12-10 21:00:04.689 345 15613.62 605.89 57180.23 88888.00 2000-12-10 21:00:05.689 345 15613.62 606.51 57179.75 88888.00 2000-12-10 21:00:06.689 345 15613.62 606.39 57180.11 88888.00 2000-12-10 21:00:07.689 345 15613.62 606.39 57180.23 88888.00 2000-12-10 21:00:08.689 345 15614.01 606.14 57179.99 88888.00 2000-12-10 21:00:09.689 345 15613.23 606.76 57180.23 88888.00 2000-12-10 21:00:10.689 345 15613.75 607.01 57180.60 88888.00 2000-12-10 21:00:11.689 345 15613.23 606.51 57180.72 88888.00 2000-12-10 21:00:12.689 345 15613.49 606.51 57180.60 88888.00 2000-12-10 21:00:13.689 345 15613.75 607.01 57180.72 88888.00 2000-12-10 21:00:14.689 345 15612.97 607.01 57180.36 88888.00 2000-12-10 21:00:15.689 345 15613.62 606.76 57180.36 88888.00 2000-12-10 21:00:16.689 345 15613.75 606.26 57179.99 88888.00 2000-12-10 21:00:17.689 345 15613.36 606.64 57180.23 88888.00 2000-12-10 21:00:18.689 345 15613.62 606.76 57179.99 88888.00 2000-12-10 21:00:19.689 345 15613.75 606.26 57180.11 88888.00 2000-12-10 21:00:20.689 345 15613.88 606.76 57180.23 88888.00 2000-12-10 21:00:21.689 345 15613.62 607.13 57179.99 88888.00 2000-12-10 21:00:22.689 345 15613.49 606.64 57180.72 88888.00 2000-12-10 21:00:23.689 345 15614.40 606.26 57180.36 88888.00 2000-12-10 21:00:24.689 345 15613.49 606.88 57180.60 88888.00 2000-12-10 21:00:25.689 345 15613.49 607.26 57179.99 88888.00 2000-12-10 21:00:26.689 345 15613.36 607.01 57180.48 88888.00 2000-12-10 21:00:27.689 345 15613.88 607.01 57180.11 88888.00 2000-12-10 21:00:28.689 345 15613.62 606.88 57180.36 88888.00 2000-12-10 21:00:29.689 345 15613.88 607.13 57179.50 88888.00 2000-12-10 21:00:30.689 345 15613.23 606.88 57180.97 88888.00 2000-12-10 21:00:31.689 345 15613.62 606.76 57180.23 88888.00 2000-12-10 21:00:32.689 345 15613.75 606.76 57180.23 88888.00 2000-12-10 21:00:33.689 345 15613.23 607.50 57180.60 88888.00 2000-12-10 21:00:34.689 345 15613.62 607.26 57180.23 88888.00 2000-12-10 21:00:35.689 345 15613.75 606.88 57180.60 88888.00 2000-12-10 21:00:36.689 345 15613.49 607.75 57179.99 88888.00 2000-12-10 21:00:37.689 345 15613.62 606.88 57180.48 88888.00 2000-12-10 21:00:38.689 345 15613.88 607.01 57179.87 88888.00 2000-12-10 21:00:39.689 345 15613.49 607.13 57180.60 88888.00 2000-12-10 21:00:40.689 345 15613.10 607.01 57179.99 88888.00 2000-12-10 21:00:41.689 345 15613.10 607.63 57180.36 88888.00 2000-12-10 21:00:42.689 345 15613.23 606.88 57180.23 88888.00 2000-12-10 21:00:43.689 345 15613.23 607.38 57180.11 88888.00 2000-12-10 21:00:44.689 345 15613.49 607.38 57179.75 88888.00 2000-12-10 21:00:45.689 345 15612.84 607.63 57180.11 88888.00 2000-12-10 21:00:46.689 345 15613.10 606.76 57179.62 88888.00 2000-12-10 21:00:47.689 345 15613.75 607.26 57180.48 88888.00 2000-12-10 21:00:48.689 345 15613.62 607.01 57180.23 88888.00 2000-12-10 21:00:49.689 345 15613.23 607.87 57180.11 88888.00 2000-12-10 21:00:50.689 345 15613.23 607.13 57179.99 88888.00 2000-12-10 21:00:51.689 345 15612.84 607.63 57179.99 88888.00 2000-12-10 21:00:52.689 345 15612.19 606.76 57179.99 88888.00 2000-12-10 21:00:53.689 345 15612.97 607.75 57179.75 88888.00 2000-12-10 21:00:54.689 345 15613.36 607.01 57179.62 88888.00 2000-12-10 21:00:55.689 345 15612.45 607.75 57180.11 88888.00 2000-12-10 21:00:56.689 345 15613.36 607.38 57179.50 88888.00 2000-12-10 21:00:57.689 345 15612.58 607.50 57179.75 88888.00 2000-12-10 21:00:58.689 345 15613.75 607.01 57180.11 88888.00 2000-12-10 21:00:59.689 345 15613.88 607.01 57179.75 88888.00 2000-12-10 21:01:00.689 345 15612.58 607.75 57180.11 88888.00 2000-12-10 21:01:01.689 345 15613.62 607.63 57179.99 88888.00 2000-12-10 21:01:02.689 345 15612.84 607.38 57180.11 88888.00 2000-12-10 21:01:03.689 345 15613.49 608.25 57180.11 88888.00 2000-12-10 21:01:04.689 345 15613.49 607.13 57180.23 88888.00 2000-12-10 21:01:05.689 345 15612.97 607.50 57179.50 88888.00 2000-12-10 21:01:06.689 345 15612.45 607.63 57179.87 88888.00 2000-12-10 21:01:07.689 345 15612.32 607.50 57179.99 88888.00 2000-12-10 21:01:08.689 345 15612.97 607.50 57179.62 88888.00 2000-12-10 21:01:09.689 345 15612.97 607.26 57179.50 88888.00 2000-12-10 21:01:10.689 345 15612.71 607.01 57179.87 88888.00 2000-12-10 21:01:11.689 345 15613.36 607.87 57179.50 88888.00 2000-12-10 21:01:12.689 345 15613.23 607.26 57179.87 88888.00 2000-12-10 21:01:13.689 345 15612.71 607.63 57180.11 88888.00 2000-12-10 21:01:14.689 345 15612.71 607.26 57179.87 88888.00 2000-12-10 21:01:15.689 345 15613.36 608.25 57180.48 88888.00 2000-12-10 21:01:16.689 345 15613.36 607.13 57179.99 88888.00 2000-12-10 21:01:17.689 345 15612.97 607.01 57180.23 88888.00 2000-12-10 21:01:18.689 345 15612.45 607.38 57180.11 88888.00 2000-12-10 21:01:19.689 345 15613.23 607.63 57179.87 88888.00 2000-12-10 21:01:20.689 345 15613.10 607.01 57180.11 88888.00 2000-12-10 21:01:21.689 345 15612.06 606.88 57180.11 88888.00 2000-12-10 21:01:22.689 345 15612.58 608.00 57179.62 88888.00 2000-12-10 21:01:23.689 345 15612.71 607.26 57180.36 88888.00 2000-12-10 21:01:24.689 345 15612.71 607.26 57179.87 88888.00 2000-12-10 21:01:25.689 345 15611.80 607.26 57180.11 88888.00 2000-12-10 21:01:26.689 345 15612.97 606.88 57180.60 88888.00 2000-12-10 21:01:27.689 345 15612.58 606.88 57179.87 88888.00 2000-12-10 21:01:28.689 345 15612.84 607.13 57180.23 88888.00 2000-12-10 21:01:29.689 345 15612.58 606.51 57180.36 88888.00 2000-12-10 21:01:30.689 345 15613.23 606.39 57179.75 88888.00 2000-12-10 21:01:31.689 345 15612.71 606.88 57179.87 88888.00 2000-12-10 21:01:32.689 345 15612.19 606.51 57180.48 88888.00 2000-12-10 21:01:33.689 345 15612.19 606.64 57180.11 88888.00 2000-12-10 21:01:34.689 345 15612.06 606.51 57180.23 88888.00 2000-12-10 21:01:35.689 345 15612.71 606.88 57180.23 88888.00 2000-12-10 21:01:36.689 345 15612.32 607.01 57180.48 88888.00 2000-12-10 21:01:37.689 345 15612.06 606.39 57179.62 88888.00 2000-12-10 21:01:38.689 345 15612.06 607.26 57180.60 88888.00 2000-12-10 21:01:39.689 345 15612.84 606.88 57179.62 88888.00 2000-12-10 21:01:40.689 345 15613.10 606.64 57180.48 88888.00 2000-12-10 21:01:41.689 345 15612.84 607.01 57179.75 88888.00 2000-12-10 21:01:42.689 345 15612.97 606.76 57180.23 88888.00 2000-12-10 21:01:44.689 345 15612.71 607.75 57179.99 88888.00 2000-12-10 21:01:45.689 345 15613.10 606.51 57179.99 88888.00 2000-12-10 21:01:46.689 345 15612.45 606.26 57180.11 88888.00 2000-12-10 21:01:47.689 345 15612.32 607.01 57180.23 88888.00 2000-12-10 21:01:48.689 345 15613.23 606.51 57179.50 88888.00 2000-12-10 21:01:49.689 345 15612.32 607.13 57180.11 88888.00 2000-12-10 21:01:50.689 345 15613.10 607.63 57179.75 88888.00 2000-12-10 21:01:51.689 345 15612.19 607.38 57180.11 88888.00 2000-12-10 21:01:52.689 345 15612.71 606.76 57180.23 88888.00 2000-12-10 21:01:53.689 345 15612.06 607.13 57179.87 88888.00 2000-12-10 21:01:54.689 345 15612.19 607.38 57179.50 88888.00 2000-12-10 21:01:55.689 345 15611.54 607.13 57179.87 88888.00 2000-12-10 21:01:56.689 345 15611.93 607.01 57179.50 88888.00 2000-12-10 21:01:57.689 345 15611.80 606.51 57179.99 88888.00 2000-12-10 21:01:58.689 345 15611.67 606.64 57179.75 88888.00 2000-12-10 21:01:59.689 345 15612.32 607.01 57179.99 88888.00 2000-12-10 21:02:00.689 345 15611.42 607.26 57179.75 88888.00 2000-12-10 21:02:01.689 345 15611.54 608.00 57179.87 88888.00 2000-12-10 21:02:02.689 345 15611.80 607.38 57179.62 88888.00 2000-12-10 21:02:03.689 345 15611.03 607.50 57179.50 88888.00 2000-12-10 21:02:04.689 345 15611.16 607.26 57180.23 88888.00 2000-12-10 21:02:05.689 345 15610.76 606.26 57179.50 88888.00 2000-12-10 21:02:06.689 345 15610.38 606.76 57179.99 88888.00 2000-12-10 21:02:07.689 345 15610.50 607.13 57179.50 88888.00 2000-12-10 21:02:08.689 345 15611.42 607.13 57179.87 88888.00 2000-12-10 21:02:09.689 345 15610.89 607.38 57179.75 88888.00 2000-12-10 21:02:10.689 345 15610.38 606.88 57179.99 88888.00 2000-12-10 21:02:11.689 345 15610.25 607.01 57179.87 88888.00 2000-12-10 21:02:12.689 345 15610.76 606.39 57179.50 88888.00 2000-12-10 21:02:13.689 345 15610.89 607.01 57180.23 88888.00 2000-12-10 21:02:14.689 345 15610.76 606.88 57179.87 88888.00 2000-12-10 21:02:15.689 345 15610.38 606.76 57179.25 88888.00 2000-12-10 21:02:16.689 345 15610.38 606.64 57179.75 88888.00 2000-12-10 21:02:17.689 345 15610.63 606.39 57179.50 88888.00 2000-12-10 21:02:18.689 345 15610.89 607.13 57179.38 88888.00 2000-12-10 21:02:19.689 345 15609.73 606.26 57180.11 88888.00 2000-12-10 21:02:20.689 345 15610.50 606.64 57179.38 88888.00 2000-12-10 21:02:21.689 345 15610.12 606.76 57179.50 88888.00 2000-12-10 21:02:22.689 345 15609.99 606.26 57179.75 88888.00 2000-12-10 21:02:23.689 345 15609.60 607.01 57179.75 88888.00 2000-12-10 21:02:24.689 345 15609.73 606.76 57179.62 88888.00 2000-12-10 21:02:25.689 345 15610.89 605.89 57179.13 88888.00 2000-12-10 21:02:26.689 345 15609.73 607.01 57179.38 88888.00 2000-12-10 21:02:27.689 345 15610.12 606.76 57178.52 88888.00 2000-12-10 21:02:28.689 345 15609.73 606.76 57179.01 88888.00 2000-12-10 21:02:29.689 345 15609.99 606.76 57178.64 88888.00 2000-12-10 21:02:30.689 345 15610.25 606.14 57178.89 88888.00 2000-12-10 21:02:31.689 345 15610.38 606.64 57178.64 88888.00 2000-12-10 21:02:32.689 345 15610.89 606.64 57178.40 88888.00 2000-12-10 21:02:33.689 345 15610.63 606.51 57179.13 88888.00 2000-12-10 21:02:34.689 345 15610.76 607.13 57179.25 88888.00 2000-12-10 21:02:35.689 345 15610.12 606.64 57178.52 88888.00 2000-12-10 21:02:36.689 345 15609.73 606.39 57178.52 88888.00 2000-12-10 21:02:37.689 345 15609.73 607.01 57179.50 88888.00 2000-12-10 21:02:38.689 345 15609.86 607.01 57178.89 88888.00 2000-12-10 21:02:39.689 345 15610.12 607.01 57178.03 88888.00 2000-12-10 21:02:40.689 345 15610.38 607.13 57178.52 88888.00 2000-12-10 21:02:41.689 345 15610.25 606.88 57178.77 88888.00 2000-12-10 21:02:42.689 345 15610.50 606.14 57178.64 88888.00 2000-12-10 21:02:43.689 345 15610.12 606.76 57179.01 88888.00 2000-12-10 21:02:44.689 345 15609.60 607.01 57178.40 88888.00 2000-12-10 21:02:45.689 345 15610.12 606.51 57178.40 88888.00 2000-12-10 21:02:46.689 345 15610.12 606.76 57178.89 88888.00 2000-12-10 21:02:47.689 345 15609.47 607.26 57178.64 88888.00 2000-12-10 21:02:48.689 345 15609.73 606.02 57178.89 88888.00 2000-12-10 21:02:49.689 345 15609.99 607.01 57178.28 88888.00 2000-12-10 21:02:50.689 345 15609.60 606.88 57178.64 88888.00 2000-12-10 21:02:51.689 345 15609.08 606.88 57178.28 88888.00 2000-12-10 21:02:52.689 345 15610.38 606.39 57178.40 88888.00 2000-12-10 21:02:53.689 345 15610.25 607.38 57177.54 88888.00 2000-12-10 21:02:54.689 345 15609.73 606.64 57177.66 88888.00 2000-12-10 21:02:55.689 345 15609.47 606.88 57177.91 88888.00 2000-12-10 21:02:56.689 345 15609.21 606.76 57178.28 88888.00 2000-12-10 21:02:57.689 345 15609.60 607.01 57178.40 88888.00 2000-12-10 21:02:58.689 345 15609.60 606.88 57177.18 88888.00 2000-12-10 21:02:59.689 345 15609.86 606.64 57177.66 88888.00 2000-12-10 21:03:00.689 345 15609.86 607.38 57178.03 88888.00 2000-12-10 21:03:01.689 345 15609.86 607.13 57178.64 88888.00 2000-12-10 21:03:02.689 345 15609.99 607.13 57178.28 88888.00 2000-12-10 21:03:03.689 345 15609.60 606.76 57177.91 88888.00 2000-12-10 21:03:04.689 345 15609.99 607.26 57177.54 88888.00 2000-12-10 21:03:05.689 345 15609.34 607.13 57178.28 88888.00 2000-12-10 21:03:06.689 345 15610.25 607.13 57178.40 88888.00 2000-12-10 21:03:07.689 345 15609.47 606.51 57178.28 88888.00 2000-12-10 21:03:08.689 345 15609.73 607.13 57178.03 88888.00 2000-12-10 21:03:09.689 345 15609.73 607.50 57177.54 88888.00 2000-12-10 21:03:10.689 345 15609.73 607.13 57178.28 88888.00 2000-12-10 21:03:11.689 345 15609.99 607.01 57178.03 88888.00 2000-12-10 21:03:12.689 345 15609.60 607.38 57177.79 88888.00 2000-12-10 21:03:13.689 345 15609.60 606.76 57177.42 88888.00 2000-12-10 21:03:14.689 345 15610.38 607.01 57177.79 88888.00 2000-12-10 21:03:15.689 345 15609.60 607.63 57177.79 88888.00 2000-12-10 21:03:16.689 345 15609.86 606.26 57177.66 88888.00 2000-12-10 21:03:17.689 345 15609.73 607.01 57178.52 88888.00 2000-12-10 21:03:18.689 345 15609.99 607.63 57177.42 88888.00 2000-12-10 21:03:19.689 345 15609.21 607.50 57176.57 88888.00 2000-12-10 21:03:20.689 345 15609.73 606.76 57177.54 88888.00 2000-12-10 21:03:21.689 345 15609.99 607.87 57177.66 88888.00 2000-12-10 21:03:22.689 345 15609.99 607.13 57177.18 88888.00 2000-12-10 21:03:23.689 345 15610.12 607.13 57176.69 88888.00 2000-12-10 21:03:24.689 345 15610.25 607.50 57177.66 88888.00 2000-12-10 21:03:25.689 345 15610.25 607.38 57177.42 88888.00 2000-12-10 21:03:26.689 345 15610.25 607.50 57177.91 88888.00 2000-12-10 21:03:27.689 345 15610.25 607.50 57177.42 88888.00 2000-12-10 21:03:28.689 345 15609.73 607.63 57177.54 88888.00 2000-12-10 21:03:29.689 345 15609.34 607.75 57176.81 88888.00 2000-12-10 21:03:30.689 345 15609.60 607.38 57176.81 88888.00 2000-12-10 21:03:31.689 345 15609.86 607.26 57177.42 88888.00 2000-12-10 21:03:32.689 345 15610.12 607.38 57177.05 88888.00 2000-12-10 21:03:33.689 345 15610.25 608.00 57177.91 88888.00 2000-12-10 21:03:34.689 345 15610.38 607.75 57177.18 88888.00 2000-12-10 21:03:35.689 345 15610.76 607.38 57177.05 88888.00 2000-12-10 21:03:36.689 345 15610.76 607.50 57177.18 88888.00 2000-12-10 21:03:37.689 345 15610.89 607.50 57176.93 88888.00 2000-12-10 21:03:38.689 345 15610.12 607.50 57176.81 88888.00 2000-12-10 21:03:39.689 345 15611.03 607.50 57177.18 88888.00 2000-12-10 21:03:40.689 345 15610.25 607.13 57177.18 88888.00 2000-12-10 21:03:41.689 345 15610.89 607.75 57177.18 88888.00 2000-12-10 21:03:42.689 345 15609.86 607.87 57177.30 88888.00 2000-12-10 21:03:44.689 345 15611.03 607.50 57177.91 88888.00 2000-12-10 21:03:45.689 345 15610.76 607.01 57177.79 88888.00 2000-12-10 21:03:46.689 345 15610.63 608.25 57176.93 88888.00 2000-12-10 21:03:47.689 345 15610.89 607.87 57177.05 88888.00 2000-12-10 21:03:48.689 345 15611.16 607.75 57176.93 88888.00 2000-12-10 21:03:49.689 345 15610.63 607.63 57177.18 88888.00 2000-12-10 21:03:50.689 345 15610.63 607.50 57176.81 88888.00 2000-12-10 21:03:51.689 345 15610.76 607.87 57176.81 88888.00 2000-12-10 21:03:52.689 345 15611.03 607.75 57177.05 88888.00 2000-12-10 21:03:53.689 345 15610.76 607.75 57177.30 88888.00 2000-12-10 21:03:54.689 345 15611.29 607.50 57177.18 88888.00 2000-12-10 21:03:55.689 345 15610.50 608.00 57176.57 88888.00 2000-12-10 21:03:56.689 345 15610.63 607.75 57176.81 88888.00 2000-12-10 21:03:57.689 345 15610.89 607.75 57177.05 88888.00 2000-12-10 21:03:58.689 345 15610.89 607.87 57177.42 88888.00 2000-12-10 21:03:59.689 345 15611.16 608.00 57177.30 88888.00 2000-12-10 21:04:00.689 345 15610.63 607.75 57176.69 88888.00 2000-12-10 21:04:01.689 345 15611.29 607.87 57177.42 88888.00 2000-12-10 21:04:02.689 345 15610.25 608.00 57177.30 88888.00 2000-12-10 21:04:03.689 345 15610.50 607.63 57176.93 88888.00 2000-12-10 21:04:04.689 345 15609.86 607.63 57177.05 88888.00 2000-12-10 21:04:05.689 345 15611.03 607.87 57177.18 88888.00 2000-12-10 21:04:06.689 345 15609.86 608.25 57176.93 88888.00 2000-12-10 21:04:07.689 345 15610.38 607.75 57177.79 88888.00 2000-12-10 21:04:08.689 345 15611.16 607.75 57177.54 88888.00 2000-12-10 21:04:09.689 345 15609.99 607.75 57176.81 88888.00 2000-12-10 21:04:10.689 345 15610.25 608.00 57176.81 88888.00 2000-12-10 21:04:11.689 345 15609.73 607.87 57177.54 88888.00 2000-12-10 21:04:12.689 345 15609.99 607.75 57176.81 88888.00 2000-12-10 21:04:13.689 345 15610.38 608.12 57176.93 88888.00 2000-12-10 21:04:14.689 345 15610.38 607.38 57177.30 88888.00 2000-12-10 21:04:15.689 345 15609.99 607.87 57176.93 88888.00 2000-12-10 21:04:16.689 345 15610.12 607.26 57177.18 88888.00 2000-12-10 21:04:17.689 345 15610.12 607.75 57176.44 88888.00 2000-12-10 21:04:18.689 345 15609.99 608.00 57176.32 88888.00 2000-12-10 21:04:19.689 345 15609.86 607.75 57177.18 88888.00 2000-12-10 21:04:20.689 345 15609.99 607.87 57176.57 88888.00 2000-12-10 21:04:21.689 345 15610.25 607.63 57177.30 88888.00 2000-12-10 21:04:22.689 345 15609.99 607.63 57177.30 88888.00 2000-12-10 21:04:23.689 345 15609.73 608.37 57177.54 88888.00 2000-12-10 21:04:24.689 345 15609.99 608.12 57177.54 88888.00 2000-12-10 21:04:25.689 345 15609.21 607.50 57176.81 88888.00 2000-12-10 21:04:26.689 345 15608.82 607.63 57176.20 88888.00 2000-12-10 21:04:27.689 345 15609.34 607.75 57177.05 88888.00 2000-12-10 21:04:28.689 345 15610.12 607.38 57176.93 88888.00 2000-12-10 21:04:29.689 345 15609.86 607.75 57177.18 88888.00 2000-12-10 21:04:30.689 345 15609.86 607.38 57176.32 88888.00 2000-12-10 21:04:31.689 345 15609.73 607.87 57176.44 88888.00 2000-12-10 21:04:32.689 345 15609.86 608.49 57176.44 88888.00 2000-12-10 21:04:33.689 345 15609.47 608.49 57176.81 88888.00 2000-12-10 21:04:34.689 345 15609.60 608.00 57176.81 88888.00 2000-12-10 21:04:35.689 345 15609.08 608.00 57176.69 88888.00 2000-12-10 21:04:36.689 345 15609.34 607.75 57177.05 88888.00 2000-12-10 21:04:37.689 345 15609.60 608.12 57176.81 88888.00 2000-12-10 21:04:38.689 345 15609.47 607.75 57177.30 88888.00 2000-12-10 21:04:39.689 345 15609.86 607.26 57176.69 88888.00 2000-12-10 21:04:40.689 345 15609.47 608.25 57176.93 88888.00 2000-12-10 21:04:41.689 345 15610.12 607.13 57176.32 88888.00 2000-12-10 21:04:42.689 345 15609.60 608.00 57176.69 88888.00 2000-12-10 21:04:43.689 345 15609.47 607.50 57177.42 88888.00 2000-12-10 21:04:44.689 345 15609.47 607.01 57176.44 88888.00 2000-12-10 21:04:45.689 345 15609.47 608.12 57177.05 88888.00 2000-12-10 21:04:46.689 345 15610.12 607.50 57176.32 88888.00 2000-12-10 21:04:47.689 345 15609.47 608.25 57176.93 88888.00 2000-12-10 21:04:48.689 345 15610.12 607.50 57177.42 88888.00 2000-12-10 21:04:49.689 345 15609.86 607.13 57176.81 88888.00 2000-12-10 21:04:50.689 345 15610.76 607.01 57176.69 88888.00 2000-12-10 21:04:51.689 345 15610.50 607.01 57177.05 88888.00 2000-12-10 21:04:52.689 345 15610.38 607.13 57176.32 88888.00 2000-12-10 21:04:53.689 345 15608.95 607.26 57177.18 88888.00 2000-12-10 21:04:54.689 345 15609.60 607.50 57177.18 88888.00 2000-12-10 21:04:55.689 345 15609.99 607.63 57177.18 88888.00 2000-12-10 21:04:56.689 345 15610.12 607.26 57176.81 88888.00 2000-12-10 21:04:57.689 345 15609.08 607.13 57177.05 88888.00 2000-12-10 21:04:58.689 345 15610.38 607.01 57176.93 88888.00 2000-12-10 21:04:59.689 345 15609.86 606.76 57176.44 88888.00 2000-12-10 21:05:00.689 345 15610.25 607.26 57177.05 88888.00 2000-12-10 21:05:01.689 345 15609.21 607.75 57177.30 88888.00 2000-12-10 21:05:02.689 345 15609.86 607.26 57176.81 88888.00 2000-12-10 21:05:03.689 345 15609.34 607.13 57176.93 88888.00 2000-12-10 21:05:04.689 345 15609.99 607.38 57176.93 88888.00 2000-12-10 21:05:05.689 345 15609.86 607.01 57177.05 88888.00 2000-12-10 21:05:06.689 345 15609.47 607.26 57177.05 88888.00 2000-12-10 21:05:07.689 345 15609.21 606.88 57176.93 88888.00 2000-12-10 21:05:08.689 345 15609.86 607.13 57176.69 88888.00 2000-12-10 21:05:09.689 345 15609.47 606.76 57176.93 88888.00 2000-12-10 21:05:10.689 345 15609.60 607.50 57176.93 88888.00 2000-12-10 21:05:11.689 345 15608.95 607.38 57176.81 88888.00 2000-12-10 21:05:12.689 345 15609.08 607.63 57176.93 88888.00 2000-12-10 21:05:13.689 345 15609.60 607.63 57177.18 88888.00 2000-12-10 21:05:14.689 345 15609.34 606.88 57176.69 88888.00 2000-12-10 21:05:15.689 345 15610.25 607.01 57177.05 88888.00 2000-12-10 21:05:16.689 345 15608.95 608.00 57177.42 88888.00 2000-12-10 21:05:17.689 345 15609.47 606.51 57176.69 88888.00 2000-12-10 21:05:18.689 345 15609.47 606.88 57177.05 88888.00 2000-12-10 21:05:19.689 345 15609.60 607.26 57177.54 88888.00 2000-12-10 21:05:20.689 345 15609.60 607.26 57176.81 88888.00 2000-12-10 21:05:21.689 345 15609.73 607.26 57177.18 88888.00 2000-12-10 21:05:22.689 345 15609.86 607.01 57176.93 88888.00 2000-12-10 21:05:23.689 345 15609.08 606.88 57177.05 88888.00 2000-12-10 21:05:24.689 345 15609.73 606.64 57176.32 88888.00 2000-12-10 21:05:25.689 345 15609.47 607.13 57177.54 88888.00 2000-12-10 21:05:26.689 345 15609.47 607.26 57176.44 88888.00 2000-12-10 21:05:27.689 345 15609.47 606.88 57176.93 88888.00 2000-12-10 21:05:28.689 345 15609.73 607.13 57177.30 88888.00 2000-12-10 21:05:29.689 345 15609.86 607.50 57177.30 88888.00 2000-12-10 21:05:30.689 345 15609.34 606.64 57177.30 88888.00 2000-12-10 21:05:31.689 345 15609.60 607.26 57177.18 88888.00 2000-12-10 21:05:32.689 345 15609.47 607.26 57176.57 88888.00 2000-12-10 21:05:33.689 345 15609.86 607.38 57177.18 88888.00 2000-12-10 21:05:34.689 345 15609.60 607.13 57177.18 88888.00 2000-12-10 21:05:35.689 345 15609.86 607.87 57176.81 88888.00 2000-12-10 21:05:36.689 345 15609.86 606.64 57177.18 88888.00 2000-12-10 21:05:37.689 345 15610.38 607.63 57176.32 88888.00 2000-12-10 21:05:38.689 345 15610.12 607.75 57177.30 88888.00 2000-12-10 21:05:39.689 345 15609.34 607.01 57177.54 88888.00 2000-12-10 21:05:40.689 345 15609.73 607.26 57176.93 88888.00 2000-12-10 21:05:41.689 345 15609.86 607.26 57177.05 88888.00 2000-12-10 21:05:42.689 345 15610.12 607.01 57177.42 88888.00 2000-12-10 21:05:43.689 345 15609.60 607.50 57177.05 88888.00 2000-12-10 21:05:44.689 345 15609.34 607.75 57176.93 88888.00 2000-12-10 21:05:45.689 345 15609.73 607.13 57176.93 88888.00 2000-12-10 21:05:46.689 345 15610.12 607.50 57177.05 88888.00 2000-12-10 21:05:47.689 345 15609.99 607.38 57177.30 88888.00 2000-12-10 21:05:48.689 345 15609.86 607.50 57177.30 88888.00 2000-12-10 21:05:49.689 345 15609.47 607.01 57177.66 88888.00 2000-12-10 21:05:50.689 345 15610.12 607.38 57176.93 88888.00 2000-12-10 21:05:51.689 345 15609.86 607.38 57177.30 88888.00 2000-12-10 21:05:52.689 345 15609.86 607.50 57176.57 88888.00 2000-12-10 21:05:53.689 345 15609.73 607.75 57177.18 88888.00 2000-12-10 21:05:54.689 345 15609.34 607.50 57177.30 88888.00 2000-12-10 21:05:55.689 345 15608.95 607.63 57176.93 88888.00 2000-12-10 21:05:56.689 345 15608.95 606.88 57177.30 88888.00 2000-12-10 21:05:57.689 345 15609.34 607.75 57177.30 88888.00 2000-12-10 21:05:58.689 345 15609.21 607.63 57176.69 88888.00 2000-12-10 21:05:59.689 345 15609.99 607.38 57177.42 88888.00 2000-12-10 21:06:00.689 345 15609.47 607.63 57176.32 88888.00 2000-12-10 21:06:01.689 345 15608.69 607.38 57177.42 88888.00 2000-12-10 21:06:02.689 345 15609.47 608.00 57177.42 88888.00 2000-12-10 21:06:03.689 345 15609.99 607.87 57177.05 88888.00 2000-12-10 21:06:04.689 345 15609.34 607.63 57176.93 88888.00 2000-12-10 21:06:05.689 345 15609.47 608.37 57176.44 88888.00 2000-12-10 21:06:06.689 345 15609.47 607.87 57176.69 88888.00 2000-12-10 21:06:07.689 345 15609.60 608.25 57176.69 88888.00 2000-12-10 21:06:08.689 345 15609.60 607.38 57176.93 88888.00 2000-12-10 21:06:09.689 345 15609.86 608.00 57177.42 88888.00 2000-12-10 21:06:10.689 345 15610.12 607.75 57177.05 88888.00 2000-12-10 21:06:11.689 345 15609.60 608.12 57176.69 88888.00 2000-12-10 21:06:12.689 345 15609.34 607.63 57177.54 88888.00 2000-12-10 21:06:13.689 345 15609.08 608.62 57176.57 88888.00 2000-12-10 21:06:14.689 345 15609.73 608.12 57176.69 88888.00 2000-12-10 21:06:15.689 345 15610.25 608.62 57177.05 88888.00 2000-12-10 21:06:16.689 345 15610.63 607.75 57176.69 88888.00 2000-12-10 21:06:17.689 345 15609.60 608.49 57177.18 88888.00 2000-12-10 21:06:18.689 345 15610.50 607.87 57177.18 88888.00 2000-12-10 21:06:19.689 345 15610.25 608.37 57177.18 88888.00 2000-12-10 21:06:20.689 345 15609.73 607.75 57177.30 88888.00 2000-12-10 21:06:21.689 345 15609.86 607.63 57177.42 88888.00 2000-12-10 21:06:22.689 345 15610.89 607.87 57176.93 88888.00 2000-12-10 21:06:23.689 345 15609.99 608.37 57177.30 88888.00 2000-12-10 21:06:24.689 345 15610.63 608.25 57176.81 88888.00 2000-12-10 21:06:25.689 345 15610.12 608.49 57176.44 88888.00 2000-12-10 21:06:26.689 345 15609.99 608.25 57177.18 88888.00 2000-12-10 21:06:27.689 345 15609.60 608.37 57177.05 88888.00 2000-12-10 21:06:28.689 345 15610.38 607.38 57176.69 88888.00 2000-12-10 21:06:29.689 345 15609.99 608.00 57177.18 88888.00 2000-12-10 21:06:30.689 345 15609.60 607.26 57177.18 88888.00 2000-12-10 21:06:31.689 345 15609.99 608.37 57176.57 88888.00 2000-12-10 21:06:32.689 345 15609.99 608.00 57177.05 88888.00 2000-12-10 21:06:33.689 345 15609.86 607.63 57177.30 88888.00 2000-12-10 21:06:34.689 345 15609.99 607.75 57176.81 88888.00 2000-12-10 21:06:35.689 345 15610.38 608.25 57177.05 88888.00 2000-12-10 21:06:36.689 345 15609.86 608.37 57176.44 88888.00 2000-12-10 21:06:37.689 345 15610.12 608.37 57177.30 88888.00 2000-12-10 21:06:38.689 345 15609.60 608.49 57176.93 88888.00 2000-12-10 21:06:39.689 345 15610.76 607.87 57176.44 88888.00 2000-12-10 21:06:40.689 345 15610.38 608.49 57176.69 88888.00 2000-12-10 21:06:41.689 345 15609.60 607.87 57176.44 88888.00 2000-12-10 21:06:42.689 345 15610.12 608.00 57177.18 88888.00 2000-12-10 21:06:43.689 345 15610.12 608.00 57176.57 88888.00 2000-12-10 21:06:44.689 345 15610.25 607.38 57177.05 88888.00 2000-12-10 21:06:45.689 345 15609.86 608.00 57176.81 88888.00 2000-12-10 21:06:46.689 345 15610.25 608.62 57177.54 88888.00 2000-12-10 21:06:47.689 345 15610.50 608.37 57176.44 88888.00 2000-12-10 21:06:48.689 345 15610.25 608.62 57177.79 88888.00 2000-12-10 21:06:49.689 345 15609.60 608.74 57176.81 88888.00 2000-12-10 21:06:50.689 345 15610.12 608.25 57177.05 88888.00 2000-12-10 21:06:51.689 345 15609.99 608.62 57177.30 88888.00 2000-12-10 21:06:52.689 345 15610.12 608.74 57176.93 88888.00 2000-12-10 21:06:53.689 345 15609.99 608.87 57176.44 88888.00 2000-12-10 21:06:54.689 345 15610.63 608.49 57176.81 88888.00 2000-12-10 21:06:55.689 345 15610.38 607.75 57177.30 88888.00 2000-12-10 21:06:56.689 345 15609.86 608.74 57177.05 88888.00 2000-12-10 21:06:57.689 345 15610.38 608.74 57176.93 88888.00 2000-12-10 21:06:58.689 345 15610.12 608.00 57176.69 88888.00 2000-12-10 21:06:59.689 345 15609.99 608.74 57176.57 88888.00 2000-12-10 21:07:00.689 345 15610.38 608.62 57177.18 88888.00 2000-12-10 21:07:01.689 345 15609.60 608.37 57176.81 88888.00 2000-12-10 21:07:02.689 345 15610.38 608.49 57177.18 88888.00 2000-12-10 21:07:03.689 345 15610.12 608.74 57177.05 88888.00 2000-12-10 21:07:04.689 345 15609.99 608.87 57176.57 88888.00 2000-12-10 21:07:05.689 345 15610.50 608.37 57176.44 88888.00 2000-12-10 21:07:06.689 345 15610.38 608.87 57177.30 88888.00 2000-12-10 21:07:07.689 345 15609.73 608.25 57176.57 88888.00 2000-12-10 21:07:08.689 345 15610.12 608.37 57176.81 88888.00 2000-12-10 21:07:09.689 345 15609.99 608.87 57177.54 88888.00 2000-12-10 21:07:10.689 345 15609.34 608.25 57177.42 88888.00 2000-12-10 21:07:11.689 345 15610.50 609.61 57176.57 88888.00 2000-12-10 21:07:12.689 345 15609.86 608.74 57177.18 88888.00 2000-12-10 21:07:13.689 345 15610.63 608.87 57176.81 88888.00 2000-12-10 21:07:14.689 345 15610.38 608.87 57177.30 88888.00 2000-12-10 21:07:15.689 345 15610.25 608.12 57176.44 88888.00 2000-12-10 21:07:16.689 345 15610.25 608.49 57176.93 88888.00 2000-12-10 21:07:17.689 345 15610.63 608.87 57177.42 88888.00 2000-12-10 21:07:18.689 345 15610.50 609.11 57177.05 88888.00 2000-12-10 21:07:19.689 345 15610.25 609.61 57177.05 88888.00 2000-12-10 21:07:20.689 345 15609.99 608.49 57176.81 88888.00 2000-12-10 21:07:21.689 345 15610.25 608.87 57176.81 88888.00 2000-12-10 21:07:22.689 345 15609.99 608.62 57176.69 88888.00 2000-12-10 21:07:23.689 345 15609.60 608.62 57176.81 88888.00 2000-12-10 21:07:24.689 345 15610.12 608.25 57176.81 88888.00 2000-12-10 21:07:25.689 345 15610.38 609.11 57177.54 88888.00 2000-12-10 21:07:26.689 345 15609.86 609.24 57176.44 88888.00 2000-12-10 21:07:27.689 345 15609.73 609.48 57176.93 88888.00 2000-12-10 21:07:28.689 345 15609.73 608.37 57176.81 88888.00 2000-12-10 21:07:29.689 345 15609.73 608.99 57177.30 88888.00 2000-12-10 21:07:30.689 345 15609.86 608.87 57176.57 88888.00 2000-12-10 21:07:31.689 345 15609.34 608.99 57176.69 88888.00 2000-12-10 21:07:32.689 345 15609.47 609.11 57176.81 88888.00 2000-12-10 21:07:33.689 345 15609.34 608.49 57176.93 88888.00 2000-12-10 21:07:34.689 345 15609.73 609.11 57177.30 88888.00 2000-12-10 21:07:35.689 345 15609.99 608.37 57177.18 88888.00 2000-12-10 21:07:36.689 345 15608.17 609.11 57176.93 88888.00 2000-12-10 21:07:37.689 345 15609.73 608.74 57176.93 88888.00 2000-12-10 21:07:38.689 345 15609.47 609.11 57176.69 88888.00 2000-12-10 21:07:39.689 345 15609.08 608.74 57176.69 88888.00 2000-12-10 21:07:40.689 345 15609.08 609.24 57176.93 88888.00 2000-12-10 21:07:41.689 345 15609.08 609.11 57176.57 88888.00 2000-12-10 21:07:42.689 345 15609.99 608.00 57176.44 88888.00 2000-12-10 21:07:43.689 345 15608.95 608.12 57176.69 88888.00 2000-12-10 21:07:44.689 345 15609.34 608.49 57176.57 88888.00 2000-12-10 21:07:45.689 345 15608.82 608.25 57176.93 88888.00 2000-12-10 21:07:46.689 345 15608.95 608.62 57176.57 88888.00 2000-12-10 21:07:47.689 345 15609.21 608.62 57176.20 88888.00 2000-12-10 21:07:48.689 345 15608.69 609.36 57177.18 88888.00 2000-12-10 21:07:49.689 345 15609.47 608.87 57177.30 88888.00 2000-12-10 21:07:50.689 345 15609.08 608.49 57176.57 88888.00 2000-12-10 21:07:51.689 345 15608.95 608.99 57177.42 88888.00 2000-12-10 21:07:52.689 345 15608.82 609.36 57176.44 88888.00 2000-12-10 21:07:53.689 345 15608.69 608.12 57176.44 88888.00 2000-12-10 21:07:54.689 345 15609.21 608.74 57176.32 88888.00 2000-12-10 21:07:55.689 345 15609.21 608.62 57176.08 88888.00 2000-12-10 21:07:56.689 345 15609.08 609.36 57177.18 88888.00 2000-12-10 21:07:57.689 345 15608.82 609.11 57176.57 88888.00 2000-12-10 21:07:58.689 345 15608.82 609.36 57177.05 88888.00 2000-12-10 21:07:59.689 345 15609.08 608.74 57176.57 88888.00 2000-12-10 21:08:00.689 345 15609.73 609.24 57176.57 88888.00 2000-12-10 21:08:01.689 345 15608.30 609.24 57176.69 88888.00 2000-12-10 21:08:02.689 345 15609.47 609.36 57177.54 88888.00 2000-12-10 21:08:03.689 345 15609.21 608.74 57176.81 88888.00 2000-12-10 21:08:04.689 345 15609.47 609.48 57176.93 88888.00 2000-12-10 21:08:05.689 345 15608.95 608.74 57176.69 88888.00 2000-12-10 21:08:06.689 345 15609.47 609.11 57176.57 88888.00 2000-12-10 21:08:07.689 345 15608.30 609.24 57176.32 88888.00 2000-12-10 21:08:08.689 345 15609.08 609.24 57176.57 88888.00 2000-12-10 21:08:09.689 345 15608.95 608.74 57175.71 88888.00 2000-12-10 21:08:10.689 345 15608.56 609.24 57176.81 88888.00 2000-12-10 21:08:11.689 345 15608.69 608.25 57176.69 88888.00 2000-12-10 21:08:12.689 345 15608.30 608.25 57176.44 88888.00 2000-12-10 21:08:13.689 345 15608.56 609.73 57177.18 88888.00 2000-12-10 21:08:14.689 345 15608.43 608.99 57176.32 88888.00 2000-12-10 21:08:15.689 345 15608.04 608.74 57176.44 88888.00 2000-12-10 21:08:16.689 345 15607.91 609.24 57177.18 88888.00 2000-12-10 21:08:17.689 345 15608.30 609.36 57176.57 88888.00 2000-12-10 21:08:18.689 345 15608.04 609.61 57176.20 88888.00 2000-12-10 21:08:19.689 345 15607.78 609.24 57176.69 88888.00 2000-12-10 21:08:20.689 345 15607.26 609.36 57176.44 88888.00 2000-12-10 21:08:21.689 345 15607.91 608.74 57176.20 88888.00 2000-12-10 21:08:22.689 345 15607.13 608.87 57176.57 88888.00 2000-12-10 21:08:23.689 345 15607.52 608.00 57176.32 88888.00 2000-12-10 21:08:24.689 345 15607.52 608.99 57176.32 88888.00 2000-12-10 21:08:25.689 345 15607.52 608.74 57176.32 88888.00 2000-12-10 21:08:26.689 345 15607.65 608.62 57176.44 88888.00 2000-12-10 21:08:27.689 345 15608.04 608.99 57175.95 88888.00 2000-12-10 21:08:28.689 345 15607.91 608.99 57177.05 88888.00 2000-12-10 21:08:29.689 345 15607.00 609.86 57176.32 88888.00 2000-12-10 21:08:30.689 345 15607.65 609.24 57176.20 88888.00 2000-12-10 21:08:31.689 345 15607.91 608.87 57176.32 88888.00 2000-12-10 21:08:32.689 345 15607.52 609.24 57176.57 88888.00 2000-12-10 21:08:33.689 345 15606.48 608.99 57176.69 88888.00 2000-12-10 21:08:34.689 345 15607.00 608.62 57176.69 88888.00 2000-12-10 21:08:35.689 345 15607.52 608.37 57176.44 88888.00 2000-12-10 21:08:36.689 345 15607.39 608.37 57176.44 88888.00 2000-12-10 21:08:37.689 345 15606.61 608.74 57175.71 88888.00 2000-12-10 21:08:38.689 345 15606.48 609.24 57176.44 88888.00 2000-12-10 21:08:39.689 345 15607.65 608.49 57176.93 88888.00 2000-12-10 21:08:40.689 345 15606.48 609.11 57175.95 88888.00 2000-12-10 21:08:41.689 345 15607.39 608.74 57176.32 88888.00 2000-12-10 21:08:42.689 345 15607.26 608.49 57176.08 88888.00 2000-12-10 21:08:43.689 345 15607.00 608.99 57175.46 88888.00 2000-12-10 21:08:44.689 345 15607.13 608.49 57176.20 88888.00 2000-12-10 21:08:45.689 345 15606.48 608.62 57176.32 88888.00 2000-12-10 21:08:46.689 345 15606.74 609.36 57175.59 88888.00 2000-12-10 21:08:47.689 345 15606.74 609.24 57175.71 88888.00 2000-12-10 21:08:48.689 345 15606.35 608.99 57176.44 88888.00 2000-12-10 21:08:49.689 345 15607.39 608.62 57176.44 88888.00 2000-12-10 21:08:50.689 345 15607.52 608.49 57176.20 88888.00 2000-12-10 21:08:51.689 345 15606.74 608.74 57175.71 88888.00 2000-12-10 21:08:52.689 345 15606.22 608.62 57176.32 88888.00 2000-12-10 21:08:53.689 345 15606.35 608.99 57176.32 88888.00 2000-12-10 21:08:54.689 345 15607.13 609.36 57176.44 88888.00 2000-12-10 21:08:55.689 345 15607.26 608.87 57176.32 88888.00 2000-12-10 21:08:56.689 345 15606.61 609.48 57176.32 88888.00 2000-12-10 21:08:57.689 345 15606.74 609.61 57176.08 88888.00 2000-12-10 21:08:58.689 345 15607.65 608.87 57176.20 88888.00 2000-12-10 21:08:59.689 345 15607.52 609.11 57175.83 88888.00 2000-12-10 21:09:00.689 345 15606.61 609.61 57175.46 88888.00 2000-12-10 21:09:01.689 345 15607.13 609.48 57175.83 88888.00 2000-12-10 21:09:02.689 345 15607.00 609.86 57175.71 88888.00 2000-12-10 21:09:03.689 345 15606.74 609.11 57175.46 88888.00 2000-12-10 21:09:04.689 345 15607.65 609.61 57175.71 88888.00 2000-12-10 21:09:05.689 345 15607.00 609.61 57175.83 88888.00 2000-12-10 21:09:06.689 345 15606.74 609.48 57175.83 88888.00 2000-12-10 21:09:07.689 345 15607.39 610.10 57175.46 88888.00 2000-12-10 21:09:08.689 345 15607.39 609.24 57175.46 88888.00 2000-12-10 21:09:09.689 345 15606.87 609.61 57175.34 88888.00 2000-12-10 21:09:10.689 345 15606.48 610.48 57175.22 88888.00 2000-12-10 21:09:11.689 345 15607.26 608.99 57175.46 88888.00 2000-12-10 21:09:12.689 345 15606.61 609.11 57175.46 88888.00 2000-12-10 21:09:13.689 345 15607.00 608.99 57176.08 88888.00 2000-12-10 21:09:14.689 345 15606.74 609.61 57176.08 88888.00 2000-12-10 21:09:15.689 345 15606.74 609.24 57175.83 88888.00 2000-12-10 21:09:16.689 345 15606.87 609.24 57175.34 88888.00 2000-12-10 21:09:17.689 345 15606.74 609.98 57175.83 88888.00 2000-12-10 21:09:18.689 345 15606.48 608.99 57175.22 88888.00 2000-12-10 21:09:19.689 345 15607.00 609.61 57175.71 88888.00 2000-12-10 21:09:20.689 345 15607.65 609.48 57175.95 88888.00 2000-12-10 21:09:21.689 345 15607.39 609.24 57175.71 88888.00 2000-12-10 21:09:22.689 345 15606.48 609.36 57175.59 88888.00 2000-12-10 21:09:23.689 345 15607.39 609.48 57175.59 88888.00 2000-12-10 21:09:24.689 345 15607.78 609.61 57175.10 88888.00 2000-12-10 21:09:25.689 345 15607.13 609.11 57175.71 88888.00 2000-12-10 21:09:26.689 345 15607.26 608.74 57175.71 88888.00 2000-12-10 21:09:27.689 345 15607.26 609.24 57175.59 88888.00 2000-12-10 21:09:28.689 345 15606.87 608.99 57175.95 88888.00 2000-12-10 21:09:29.689 345 15607.52 609.48 57176.08 88888.00 2000-12-10 21:09:30.689 345 15607.13 609.73 57174.73 88888.00 2000-12-10 21:09:31.689 345 15607.39 609.24 57175.71 88888.00 2000-12-10 21:09:32.689 345 15607.00 609.11 57175.71 88888.00 2000-12-10 21:09:33.689 345 15607.26 609.24 57175.10 88888.00 2000-12-10 21:09:34.689 345 15607.13 608.99 57175.71 88888.00 2000-12-10 21:09:35.689 345 15606.87 609.11 57175.95 88888.00 2000-12-10 21:09:36.689 345 15607.26 609.11 57175.34 88888.00 2000-12-10 21:09:37.689 345 15607.00 609.86 57175.22 88888.00 2000-12-10 21:09:38.689 345 15606.74 609.98 57175.83 88888.00 2000-12-10 21:09:39.689 345 15607.26 609.24 57175.46 88888.00 2000-12-10 21:09:40.689 345 15607.00 609.73 57176.57 88888.00 2000-12-10 21:09:41.689 345 15607.39 609.24 57175.46 88888.00 2000-12-10 21:09:42.689 345 15607.13 609.61 57175.59 88888.00 2000-12-10 21:09:43.689 345 15607.65 609.48 57175.34 88888.00 2000-12-10 21:09:44.689 345 15607.78 609.73 57175.22 88888.00 2000-12-10 21:09:45.689 345 15607.65 609.61 57175.22 88888.00 2000-12-10 21:09:46.689 345 15607.91 609.61 57175.22 88888.00 2000-12-10 21:09:47.689 345 15607.52 609.98 57175.10 88888.00 2000-12-10 21:09:48.689 345 15607.39 609.36 57175.34 88888.00 2000-12-10 21:09:49.689 345 15607.52 609.61 57176.44 88888.00 2000-12-10 21:09:50.689 345 15607.52 609.61 57175.10 88888.00 2000-12-10 21:09:51.689 345 15607.52 609.24 57175.83 88888.00 2000-12-10 21:09:52.689 345 15607.39 609.73 57175.34 88888.00 2000-12-10 21:09:53.689 345 15607.65 609.73 57175.10 88888.00 2000-12-10 21:09:54.689 345 15607.78 609.86 57175.59 88888.00 2000-12-10 21:09:55.689 345 15607.13 609.24 57175.71 88888.00 2000-12-10 21:09:56.689 345 15607.91 610.10 57175.10 88888.00 2000-12-10 21:09:57.689 345 15607.65 610.23 57175.46 88888.00 2000-12-10 21:09:58.689 345 15608.04 609.61 57175.83 88888.00 2000-12-10 21:09:59.689 345 15607.78 609.98 57175.95 88888.00 2000-12-10 21:10:00.689 345 15607.65 609.36 57174.73 88888.00 2000-12-10 21:10:01.689 345 15607.26 609.61 57175.34 88888.00 2000-12-10 21:10:02.689 345 15608.43 609.86 57175.22 88888.00 2000-12-10 21:10:03.689 345 15607.65 609.48 57175.46 88888.00 2000-12-10 21:10:04.689 345 15607.78 609.48 57174.86 88888.00 2000-12-10 21:10:05.689 345 15607.39 609.98 57174.98 88888.00 2000-12-10 21:10:06.689 345 15607.65 609.36 57176.08 88888.00 2000-12-10 21:10:07.689 345 15608.30 609.11 57175.46 88888.00 2000-12-10 21:10:08.689 345 15608.43 609.73 57175.22 88888.00 2000-12-10 21:10:09.689 345 15607.91 610.10 57175.46 88888.00 2000-12-10 21:10:10.689 345 15607.91 608.99 57175.22 88888.00 2000-12-10 21:10:11.689 345 15607.91 609.48 57175.59 88888.00 2000-12-10 21:10:12.689 345 15608.43 609.24 57175.95 88888.00 2000-12-10 21:10:13.689 345 15608.43 609.61 57175.71 88888.00 2000-12-10 21:10:14.689 345 15607.91 609.61 57175.34 88888.00 2000-12-10 21:10:15.689 345 15607.65 609.61 57174.98 88888.00 2000-12-10 21:10:16.689 345 15607.26 609.86 57175.22 88888.00 2000-12-10 21:10:17.689 345 15607.65 608.74 57175.10 88888.00 2000-12-10 21:10:18.689 345 15607.26 609.98 57175.95 88888.00 2000-12-10 21:10:19.689 345 15608.43 609.48 57174.86 88888.00 2000-12-10 21:10:20.689 345 15608.17 609.11 57175.10 88888.00 2000-12-10 21:10:21.689 345 15607.91 609.36 57175.22 88888.00 2000-12-10 21:10:22.689 345 15608.43 609.73 57174.86 88888.00 2000-12-10 21:10:23.689 345 15607.52 609.11 57175.59 88888.00 2000-12-10 21:10:24.689 345 15607.26 609.61 57174.98 88888.00 2000-12-10 21:10:25.689 345 15608.17 609.24 57175.22 88888.00 2000-12-10 21:10:26.689 345 15607.65 609.11 57175.10 88888.00 2000-12-10 21:10:27.689 345 15607.78 608.74 57174.86 88888.00 2000-12-10 21:10:28.689 345 15608.04 608.87 57175.46 88888.00 2000-12-10 21:10:29.689 345 15608.04 609.98 57175.34 88888.00 2000-12-10 21:10:30.689 345 15608.69 608.99 57175.71 88888.00 2000-12-10 21:10:31.689 345 15607.65 609.11 57175.46 88888.00 2000-12-10 21:10:32.689 345 15607.78 609.36 57175.22 88888.00 2000-12-10 21:10:33.689 345 15607.91 609.36 57175.59 88888.00 2000-12-10 21:10:34.689 345 15607.65 609.11 57175.10 88888.00 2000-12-10 21:10:35.689 345 15608.30 608.74 57175.59 88888.00 2000-12-10 21:10:36.689 345 15607.91 609.11 57175.22 88888.00 2000-12-10 21:10:37.689 345 15608.30 609.36 57175.46 88888.00 2000-12-10 21:10:38.689 345 15608.30 608.99 57175.10 88888.00 2000-12-10 21:10:39.689 345 15608.43 609.61 57174.86 88888.00 2000-12-10 21:10:40.689 345 15608.82 608.37 57174.98 88888.00 2000-12-10 21:10:41.689 345 15608.43 608.25 57175.59 88888.00 2000-12-10 21:10:42.689 345 15608.82 608.74 57174.61 88888.00 2000-12-10 21:10:43.689 345 15608.30 609.48 57175.71 88888.00 2000-12-10 21:10:44.689 345 15608.30 609.36 57175.34 88888.00 2000-12-10 21:10:45.689 345 15608.04 608.62 57175.95 88888.00 2000-12-10 21:10:46.689 345 15607.65 608.99 57175.83 88888.00 2000-12-10 21:10:47.689 345 15608.04 609.24 57175.71 88888.00 2000-12-10 21:10:48.689 345 15608.56 608.99 57175.95 88888.00 2000-12-10 21:10:49.689 345 15608.95 609.61 57175.71 88888.00 2000-12-10 21:10:50.689 345 15608.43 609.11 57175.46 88888.00 2000-12-10 21:10:51.689 345 15608.82 608.62 57176.08 88888.00 2000-12-10 21:10:52.689 345 15608.30 608.74 57175.59 88888.00 2000-12-10 21:10:53.689 345 15609.21 608.74 57175.83 88888.00 2000-12-10 21:10:54.689 345 15609.08 609.11 57174.98 88888.00 2000-12-10 21:10:55.689 345 15608.56 609.36 57175.46 88888.00 2000-12-10 21:10:56.689 345 15608.30 609.11 57175.10 88888.00 2000-12-10 21:10:57.689 345 15609.08 608.87 57175.22 88888.00 2000-12-10 21:10:58.689 345 15608.82 609.11 57175.22 88888.00 2000-12-10 21:10:59.689 345 15608.43 609.11 57175.34 88888.00 2000-12-10 21:11:00.689 345 15608.69 608.87 57176.20 88888.00 2000-12-10 21:11:01.689 345 15608.30 609.24 57175.71 88888.00 2000-12-10 21:11:02.689 345 15608.17 608.87 57175.83 88888.00 2000-12-10 21:11:03.689 345 15608.17 608.62 57175.95 88888.00 2000-12-10 21:11:04.689 345 15608.95 608.74 57176.08 88888.00 2000-12-10 21:11:05.689 345 15608.30 609.73 57175.71 88888.00 2000-12-10 21:11:06.689 345 15609.60 609.36 57175.34 88888.00 2000-12-10 21:11:07.689 345 15608.43 608.87 57175.34 88888.00 2000-12-10 21:11:08.689 345 15608.56 609.11 57175.22 88888.00 2000-12-10 21:11:09.689 345 15608.17 609.36 57175.71 88888.00 2000-12-10 21:11:10.689 345 15608.95 609.98 57175.59 88888.00 2000-12-10 21:11:11.689 345 15608.82 609.86 57176.32 88888.00 2000-12-10 21:11:12.689 345 15608.69 609.11 57175.83 88888.00 2000-12-10 21:11:13.689 345 15608.43 609.48 57176.20 88888.00 2000-12-10 21:11:14.689 345 15608.17 608.37 57175.71 88888.00 2000-12-10 21:11:15.689 345 15608.95 609.61 57175.83 88888.00 2000-12-10 21:11:16.689 345 15608.17 609.36 57175.59 88888.00 2000-12-10 21:11:17.689 345 15608.17 609.24 57175.71 88888.00 2000-12-10 21:11:18.689 345 15608.56 609.24 57175.71 88888.00 2000-12-10 21:11:19.689 345 15608.17 609.86 57175.95 88888.00 2000-12-10 21:11:20.689 345 15608.95 609.36 57175.71 88888.00 2000-12-10 21:11:21.689 345 15609.34 609.48 57175.95 88888.00 2000-12-10 21:11:22.689 345 15608.30 609.11 57176.32 88888.00 2000-12-10 21:11:23.689 345 15609.60 609.86 57175.59 88888.00 2000-12-10 21:11:24.689 345 15608.56 609.98 57175.34 88888.00 2000-12-10 21:11:25.689 345 15608.95 609.36 57175.83 88888.00 2000-12-10 21:11:26.689 345 15608.30 609.11 57176.20 88888.00 2000-12-10 21:11:27.689 345 15608.69 609.61 57175.71 88888.00 2000-12-10 21:11:28.689 345 15608.30 609.11 57175.71 88888.00 2000-12-10 21:11:29.689 345 15608.95 609.61 57175.22 88888.00 2000-12-10 21:11:30.689 345 15608.69 609.86 57176.20 88888.00 2000-12-10 21:11:31.689 345 15609.34 609.36 57175.46 88888.00 2000-12-10 21:11:32.689 345 15608.95 609.11 57175.95 88888.00 2000-12-10 21:11:33.689 345 15608.82 609.36 57175.83 88888.00 2000-12-10 21:11:34.689 345 15609.08 608.99 57175.71 88888.00 2000-12-10 21:11:35.689 345 15609.21 609.48 57175.59 88888.00 2000-12-10 21:11:36.689 345 15609.60 608.99 57176.08 88888.00 2000-12-10 21:11:37.689 345 15609.60 608.37 57175.83 88888.00 2000-12-10 21:11:38.689 345 15609.34 609.24 57175.59 88888.00 2000-12-10 21:11:39.689 345 15608.95 609.11 57175.71 88888.00 2000-12-10 21:11:40.689 345 15609.73 608.62 57175.46 88888.00 2000-12-10 21:11:41.689 345 15609.47 608.87 57176.32 88888.00 2000-12-10 21:11:42.689 345 15609.60 609.36 57175.59 88888.00 2000-12-10 21:11:43.689 345 15609.47 609.11 57176.08 88888.00 2000-12-10 21:11:44.689 345 15609.73 608.87 57176.44 88888.00 2000-12-10 21:11:45.689 345 15609.47 609.24 57176.44 88888.00 2000-12-10 21:11:46.689 345 15610.25 609.11 57175.46 88888.00 2000-12-10 21:11:47.689 345 15608.82 609.11 57175.59 88888.00 2000-12-10 21:11:48.689 345 15609.73 610.10 57175.59 88888.00 2000-12-10 21:11:49.689 345 15609.34 609.24 57176.69 88888.00 2000-12-10 21:11:50.689 345 15609.60 609.73 57175.71 88888.00 2000-12-10 21:11:51.689 345 15609.86 609.61 57176.69 88888.00 2000-12-10 21:11:52.689 345 15609.86 608.87 57176.08 88888.00 2000-12-10 21:11:53.689 345 15609.08 609.61 57176.57 88888.00 2000-12-10 21:11:54.689 345 15609.08 609.24 57176.57 88888.00 2000-12-10 21:11:55.689 345 15609.47 609.98 57175.83 88888.00 2000-12-10 21:11:56.689 345 15610.12 609.61 57175.34 88888.00 2000-12-10 21:11:57.689 345 15609.47 609.86 57176.32 88888.00 2000-12-10 21:11:58.689 345 15609.73 609.73 57176.81 88888.00 2000-12-10 21:11:59.689 345 15609.34 609.73 57176.57 88888.00 2000-12-10 21:12:00.689 345 15609.47 610.10 57175.83 88888.00 2000-12-10 21:12:01.689 345 15609.08 609.86 57175.83 88888.00 2000-12-10 21:12:02.689 345 15609.60 610.23 57176.20 88888.00 2000-12-10 21:12:03.689 345 15609.86 609.24 57176.20 88888.00 2000-12-10 21:12:04.689 345 15609.60 609.36 57175.34 88888.00 2000-12-10 21:12:05.689 345 15609.60 609.61 57176.08 88888.00 2000-12-10 21:12:06.689 345 15609.99 609.61 57175.95 88888.00 2000-12-10 21:12:07.689 345 15609.60 609.73 57176.20 88888.00 2000-12-10 21:12:08.689 345 15609.34 609.73 57175.95 88888.00 2000-12-10 21:12:09.689 345 15609.99 609.48 57176.32 88888.00 2000-12-10 21:12:10.689 345 15609.60 609.36 57175.59 88888.00 2000-12-10 21:12:11.689 345 15609.99 609.36 57175.83 88888.00 2000-12-10 21:12:12.689 345 15609.86 609.36 57176.20 88888.00 2000-12-10 21:12:13.689 345 15610.38 610.10 57176.44 88888.00 2000-12-10 21:12:14.689 345 15610.25 609.86 57176.44 88888.00 2000-12-10 21:12:15.689 345 15610.38 609.48 57175.95 88888.00 2000-12-10 21:12:16.689 345 15610.12 609.86 57175.95 88888.00 2000-12-10 21:12:17.689 345 15609.34 609.24 57176.32 88888.00 2000-12-10 21:12:18.689 345 15609.73 609.36 57176.20 88888.00 2000-12-10 21:12:19.689 345 15610.38 609.36 57176.32 88888.00 2000-12-10 21:12:20.689 345 15610.12 609.73 57176.32 88888.00 2000-12-10 21:12:21.689 345 15609.99 609.98 57175.83 88888.00 2000-12-10 21:12:22.689 345 15610.25 609.24 57176.20 88888.00 2000-12-10 21:12:23.689 345 15609.99 609.36 57176.20 88888.00 2000-12-10 21:12:24.689 345 15609.86 608.99 57176.81 88888.00 2000-12-10 21:12:25.689 345 15610.50 609.61 57176.20 88888.00 2000-12-10 21:12:26.689 345 15610.12 609.61 57176.32 88888.00 2000-12-10 21:12:27.689 345 15609.60 609.36 57176.57 88888.00 2000-12-10 21:12:28.689 345 15609.99 609.86 57175.71 88888.00 2000-12-10 21:12:29.689 345 15609.34 608.87 57176.44 88888.00 2000-12-10 21:12:30.689 345 15609.99 608.99 57176.20 88888.00 2000-12-10 21:12:31.689 345 15609.99 608.87 57175.71 88888.00 2000-12-10 21:12:32.689 345 15609.99 609.11 57176.57 88888.00 2000-12-10 21:12:33.689 345 15610.50 609.48 57176.20 88888.00 2000-12-10 21:12:34.689 345 15610.12 609.24 57176.44 88888.00 2000-12-10 21:12:35.689 345 15609.47 609.61 57176.08 88888.00 2000-12-10 21:12:36.689 345 15608.56 610.10 57176.57 88888.00 2000-12-10 21:12:37.689 345 15609.73 609.24 57176.20 88888.00 2000-12-10 21:12:38.689 345 15609.99 608.99 57176.69 88888.00 2000-12-10 21:12:39.689 345 15609.21 609.86 57176.44 88888.00 2000-12-10 21:12:40.689 345 15609.73 609.36 57176.20 88888.00 2000-12-10 21:12:41.689 345 15609.47 609.86 57176.69 88888.00 2000-12-10 21:12:42.689 345 15609.21 609.36 57176.69 88888.00 2000-12-10 21:12:43.689 345 15609.86 609.48 57176.08 88888.00 2000-12-10 21:12:44.689 345 15609.73 609.24 57175.83 88888.00 2000-12-10 21:12:45.689 345 15609.47 609.73 57176.32 88888.00 2000-12-10 21:12:46.689 345 15610.38 609.24 57175.83 88888.00 2000-12-10 21:12:47.689 345 15610.25 609.61 57176.08 88888.00 2000-12-10 21:12:48.689 345 15609.86 609.36 57175.71 88888.00 2000-12-10 21:12:49.689 345 15609.34 609.36 57176.44 88888.00 2000-12-10 21:12:50.689 345 15609.21 608.99 57176.20 88888.00 2000-12-10 21:12:51.689 345 15610.12 609.24 57175.95 88888.00 2000-12-10 21:12:52.689 345 15609.99 609.24 57176.81 88888.00 2000-12-10 21:12:53.689 345 15609.47 609.11 57175.83 88888.00 2000-12-10 21:12:54.689 345 15609.73 609.11 57175.71 88888.00 2000-12-10 21:12:55.689 345 15609.99 608.49 57176.57 88888.00 2000-12-10 21:12:56.689 345 15610.12 609.24 57176.32 88888.00 2000-12-10 21:12:57.689 345 15610.38 608.00 57176.81 88888.00 2000-12-10 21:12:58.689 345 15609.86 608.00 57176.69 88888.00 2000-12-10 21:12:59.689 345 15609.47 608.49 57176.81 88888.00 2000-12-10 21:13:00.689 345 15609.08 608.25 57176.44 88888.00 2000-12-10 21:13:01.689 345 15608.82 608.12 57176.57 88888.00 2000-12-10 21:13:02.689 345 15608.95 608.62 57176.44 88888.00 2000-12-10 21:13:03.689 345 15608.82 608.12 57176.08 88888.00 2000-12-10 21:13:04.689 345 15609.08 608.00 57177.18 88888.00 2000-12-10 21:13:05.689 345 15609.08 608.25 57176.81 88888.00 2000-12-10 21:13:06.689 345 15608.56 607.87 57176.32 88888.00 2000-12-10 21:13:07.689 345 15608.56 608.49 57176.93 88888.00 2000-12-10 21:13:08.689 345 15608.56 608.25 57175.59 88888.00 2000-12-10 21:13:09.689 345 15608.56 608.49 57176.20 88888.00 2000-12-10 21:13:10.689 345 15608.43 608.87 57176.20 88888.00 2000-12-10 21:13:11.689 345 15608.30 609.61 57176.08 88888.00 2000-12-10 21:13:12.689 345 15608.30 608.87 57176.44 88888.00 2000-12-10 21:13:13.689 345 15607.91 609.86 57176.08 88888.00 2000-12-10 21:13:14.689 345 15608.04 609.98 57176.32 88888.00 2000-12-10 21:13:15.689 345 15607.91 609.86 57176.44 88888.00 2000-12-10 21:13:16.689 345 15607.78 609.24 57176.44 88888.00 2000-12-10 21:13:17.689 345 15608.04 609.24 57176.44 88888.00 2000-12-10 21:13:18.689 345 15608.69 609.73 57176.08 88888.00 2000-12-10 21:13:19.689 345 15608.43 609.73 57176.20 88888.00 2000-12-10 21:13:20.689 345 15607.78 610.35 57175.71 88888.00 2000-12-10 21:13:21.689 345 15608.56 609.11 57175.71 88888.00 2000-12-10 21:13:22.689 345 15607.52 609.48 57175.95 88888.00 2000-12-10 21:13:23.689 345 15608.43 610.10 57175.71 88888.00 2000-12-10 21:13:24.689 345 15608.30 610.23 57176.32 88888.00 2000-12-10 21:13:25.689 345 15608.43 609.48 57176.57 88888.00 2000-12-10 21:13:26.689 345 15608.04 609.48 57175.71 88888.00 2000-12-10 21:13:27.689 345 15607.91 609.73 57176.57 88888.00 2000-12-10 21:13:28.689 345 15607.26 609.73 57176.69 88888.00 2000-12-10 21:13:29.689 345 15607.91 609.24 57175.71 88888.00 2000-12-10 21:13:30.689 345 15607.13 608.62 57176.20 88888.00 2000-12-10 21:13:31.689 345 15608.04 608.99 57176.08 88888.00 2000-12-10 21:13:32.689 345 15608.30 608.62 57176.20 88888.00 2000-12-10 21:13:33.689 345 15608.43 609.24 57176.32 88888.00 2000-12-10 21:13:34.689 345 15608.17 608.87 57176.08 88888.00 2000-12-10 21:13:35.689 345 15607.78 608.99 57176.20 88888.00 2000-12-10 21:13:36.689 345 15607.13 609.36 57176.57 88888.00 2000-12-10 21:13:37.689 345 15607.52 608.74 57175.71 88888.00 2000-12-10 21:13:38.689 345 15606.61 608.74 57176.81 88888.00 2000-12-10 21:13:39.689 345 15607.39 609.11 57176.57 88888.00 2000-12-10 21:13:40.689 345 15607.78 608.49 57175.95 88888.00 2000-12-10 21:13:41.689 345 15607.39 608.87 57176.32 88888.00 2000-12-10 21:13:42.689 345 15607.78 608.25 57175.71 88888.00 2000-12-10 21:13:43.689 345 15607.13 608.12 57175.95 88888.00 2000-12-10 21:13:44.689 345 15607.00 608.25 57176.44 88888.00 2000-12-10 21:13:45.689 345 15607.52 608.49 57175.46 88888.00 2000-12-10 21:13:46.689 345 15606.74 608.62 57175.59 88888.00 2000-12-10 21:13:47.689 345 15607.91 608.62 57175.95 88888.00 2000-12-10 21:13:48.689 345 15607.26 608.00 57176.08 88888.00 2000-12-10 21:13:49.689 345 15607.78 608.49 57175.46 88888.00 2000-12-10 21:13:50.689 345 15608.17 608.25 57175.71 88888.00 2000-12-10 21:13:51.689 345 15607.52 607.87 57175.59 88888.00 2000-12-10 21:13:52.689 345 15608.04 608.62 57175.59 88888.00 2000-12-10 21:13:53.689 345 15608.04 608.62 57176.08 88888.00 2000-12-10 21:13:54.689 345 15608.17 608.37 57175.95 88888.00 2000-12-10 21:13:55.689 345 15607.39 608.37 57176.20 88888.00 2000-12-10 21:13:56.689 345 15607.00 608.25 57176.20 88888.00 2000-12-10 21:13:57.689 345 15607.91 608.00 57176.08 88888.00 2000-12-10 21:13:58.689 345 15608.04 608.37 57176.20 88888.00 2000-12-10 21:13:59.689 345 15607.91 608.37 57176.20 88888.00 2000-12-10 21:14:00.689 345 15608.82 608.49 57175.59 88888.00 2000-12-10 21:14:01.689 345 15608.30 608.00 57175.95 88888.00 2000-12-10 21:14:02.689 345 15608.56 608.37 57175.95 88888.00 2000-12-10 21:14:03.689 345 15608.56 607.87 57175.71 88888.00 2000-12-10 21:14:04.689 345 15608.43 608.49 57175.34 88888.00 2000-12-10 21:14:05.689 345 15608.69 609.11 57175.83 88888.00 2000-12-10 21:14:06.689 345 15608.17 608.37 57176.57 88888.00 2000-12-10 21:14:07.689 345 15608.82 608.49 57176.57 88888.00 2000-12-10 21:14:08.689 345 15608.43 608.74 57177.05 88888.00 2000-12-10 21:14:09.689 345 15608.56 608.74 57176.08 88888.00 2000-12-10 21:14:10.689 345 15608.82 609.61 57175.83 88888.00 2000-12-10 21:14:11.689 345 15607.91 608.99 57174.98 88888.00 2000-12-10 21:14:12.689 345 15608.82 609.61 57175.83 88888.00 2000-12-10 21:14:13.689 345 15608.17 608.99 57175.59 88888.00 2000-12-10 21:14:14.689 345 15608.04 609.61 57175.95 88888.00 2000-12-10 21:14:15.689 345 15607.91 609.48 57176.32 88888.00 2000-12-10 21:14:16.689 345 15608.43 609.86 57175.95 88888.00 2000-12-10 21:14:17.689 345 15608.43 609.73 57174.86 88888.00 2000-12-10 21:14:18.689 345 15608.56 610.35 57175.10 88888.00 2000-12-10 21:14:19.689 345 15608.56 610.60 57175.95 88888.00 2000-12-10 21:14:20.689 345 15608.04 610.23 57175.22 88888.00 2000-12-10 21:14:21.689 345 15608.56 610.23 57175.95 88888.00 2000-12-10 21:14:22.689 345 15608.17 610.35 57175.71 88888.00 2000-12-10 21:14:23.689 345 15608.04 610.60 57176.08 88888.00 2000-12-10 21:14:24.689 345 15607.65 610.97 57175.71 88888.00 2000-12-10 21:14:25.689 345 15608.04 610.97 57175.71 88888.00 2000-12-10 21:14:26.689 345 15607.78 610.72 57175.46 88888.00 2000-12-10 21:14:27.689 345 15607.65 611.22 57175.59 88888.00 2000-12-10 21:14:28.689 345 15608.56 610.23 57175.34 88888.00 2000-12-10 21:14:29.689 345 15607.65 610.35 57175.95 88888.00 2000-12-10 21:14:30.689 345 15607.52 610.10 57175.22 88888.00 2000-12-10 21:14:31.689 345 15607.00 610.23 57175.95 88888.00 2000-12-10 21:14:32.689 345 15607.52 609.86 57175.83 88888.00 2000-12-10 21:14:33.689 345 15607.00 609.11 57176.08 88888.00 2000-12-10 21:14:34.689 345 15606.61 610.23 57176.20 88888.00 2000-12-10 21:14:35.689 345 15607.13 609.86 57175.34 88888.00 2000-12-10 21:14:36.689 345 15607.52 610.85 57175.22 88888.00 2000-12-10 21:14:37.689 345 15607.39 609.86 57175.46 88888.00 2000-12-10 21:14:38.689 345 15607.52 609.48 57175.83 88888.00 2000-12-10 21:14:39.689 345 15607.13 609.36 57174.98 88888.00 2000-12-10 21:14:40.689 345 15606.74 609.98 57175.46 88888.00 2000-12-10 21:14:41.689 345 15606.48 609.73 57175.71 88888.00 2000-12-10 21:14:42.689 345 15607.00 610.23 57175.46 88888.00 2000-12-10 21:14:43.689 345 15606.74 610.23 57175.34 88888.00 2000-12-10 21:14:44.689 345 15606.74 610.72 57175.34 88888.00 2000-12-10 21:14:45.689 345 15607.26 609.86 57175.34 88888.00 2000-12-10 21:14:46.689 345 15607.65 610.72 57175.46 88888.00 2000-12-10 21:14:47.689 345 15607.26 610.10 57175.10 88888.00 2000-12-10 21:14:48.689 345 15607.52 610.23 57175.59 88888.00 2000-12-10 21:14:49.689 345 15607.13 610.48 57175.34 88888.00 2000-12-10 21:14:50.689 345 15607.26 610.72 57174.98 88888.00 2000-12-10 21:14:51.689 345 15606.74 610.48 57175.34 88888.00 2000-12-10 21:14:52.689 345 15607.65 609.98 57174.73 88888.00 2000-12-10 21:14:53.689 345 15607.13 610.35 57175.10 88888.00 2000-12-10 21:14:54.689 345 15607.52 610.35 57175.22 88888.00 2000-12-10 21:14:55.689 345 15607.00 609.86 57175.10 88888.00 2000-12-10 21:14:56.689 345 15607.26 609.48 57175.46 88888.00 2000-12-10 21:14:57.689 345 15607.13 610.60 57174.98 88888.00 2000-12-10 21:14:58.689 345 15607.13 609.98 57175.10 88888.00 2000-12-10 21:14:59.689 345 15606.61 609.86 57175.22 88888.00 2000-12-10 21:15:00.689 345 15606.87 610.23 57175.46 88888.00 2000-12-10 21:15:01.689 345 15607.39 609.61 57175.10 88888.00 2000-12-10 21:15:02.689 345 15606.35 609.98 57175.46 88888.00 2000-12-10 21:15:03.689 345 15607.13 609.98 57175.22 88888.00 2000-12-10 21:15:04.689 345 15607.00 610.48 57175.10 88888.00 2000-12-10 21:15:05.689 345 15606.87 610.23 57174.49 88888.00 2000-12-10 21:15:06.689 345 15607.00 610.35 57174.98 88888.00 2000-12-10 21:15:07.689 345 15607.00 611.22 57175.34 88888.00 2000-12-10 21:15:08.689 345 15606.74 610.23 57174.86 88888.00 2000-12-10 21:15:09.689 345 15606.74 611.09 57174.86 88888.00 2000-12-10 21:15:10.689 345 15607.13 610.72 57174.73 88888.00 2000-12-10 21:15:11.689 345 15606.87 611.22 57174.98 88888.00 2000-12-10 21:15:12.689 345 15608.04 610.97 57174.86 88888.00 2000-12-10 21:15:13.689 345 15607.52 610.97 57174.98 88888.00 2000-12-10 21:15:14.689 345 15606.87 611.34 57174.98 88888.00 2000-12-10 21:15:15.689 345 15607.39 611.34 57175.34 88888.00 2000-12-10 21:15:16.689 345 15607.91 611.09 57174.98 88888.00 2000-12-10 21:15:17.689 345 15607.13 611.34 57174.86 88888.00 2000-12-10 21:15:18.689 345 15606.74 611.96 57174.73 88888.00 2000-12-10 21:15:19.689 345 15607.39 611.09 57175.34 88888.00 2000-12-10 21:15:20.689 345 15607.00 611.59 57174.86 88888.00 2000-12-10 21:15:21.689 345 15607.26 611.09 57175.22 88888.00 2000-12-10 21:15:22.689 345 15606.48 610.97 57174.73 88888.00 2000-12-10 21:15:23.689 345 15606.35 611.34 57174.36 88888.00 2000-12-10 21:15:24.689 345 15607.00 610.97 57174.86 88888.00 2000-12-10 21:15:25.689 345 15607.13 610.85 57174.98 88888.00 2000-12-10 21:15:26.689 345 15606.61 611.09 57174.86 88888.00 2000-12-10 21:15:27.689 345 15606.09 610.85 57175.22 88888.00 2000-12-10 21:15:28.689 345 15606.48 610.85 57174.49 88888.00 2000-12-10 21:15:29.689 345 15605.96 610.97 57175.10 88888.00 2000-12-10 21:15:30.689 345 15606.09 610.85 57174.86 88888.00 2000-12-10 21:15:31.689 345 15606.22 610.60 57174.98 88888.00 2000-12-10 21:15:32.689 345 15606.09 610.85 57175.46 88888.00 2000-12-10 21:15:33.689 345 15606.48 610.48 57175.34 88888.00 2000-12-10 21:15:34.689 345 15606.35 610.85 57174.61 88888.00 2000-12-10 21:15:35.689 345 15606.48 610.97 57174.86 88888.00 2000-12-10 21:15:36.689 345 15606.48 610.60 57174.49 88888.00 2000-12-10 21:15:37.689 345 15606.74 610.35 57174.61 88888.00 2000-12-10 21:15:38.689 345 15606.35 610.35 57175.34 88888.00 2000-12-10 21:15:39.689 345 15606.61 610.48 57174.98 88888.00 2000-12-10 21:15:40.689 345 15606.87 610.72 57174.36 88888.00 2000-12-10 21:15:41.689 345 15606.61 610.23 57174.86 88888.00 2000-12-10 21:15:42.689 345 15606.22 610.60 57174.98 88888.00 2000-12-10 21:15:43.689 345 15606.87 610.35 57174.61 88888.00 2000-12-10 21:15:44.689 345 15606.87 611.09 57174.36 88888.00 2000-12-10 21:15:45.689 345 15607.13 610.48 57174.24 88888.00 2000-12-10 21:15:46.689 345 15607.91 611.59 57175.10 88888.00 2000-12-10 21:15:47.689 345 15607.00 611.22 57174.49 88888.00 2000-12-10 21:15:48.689 345 15606.87 610.97 57175.46 88888.00 2000-12-10 21:15:49.689 345 15606.87 611.09 57174.61 88888.00 2000-12-10 21:15:50.689 345 15607.13 610.35 57174.49 88888.00 2000-12-10 21:15:51.689 345 15607.52 610.60 57174.73 88888.00 2000-12-10 21:15:52.689 345 15607.26 610.48 57174.73 88888.00 2000-12-10 21:15:53.689 345 15607.65 610.72 57174.86 88888.00 2000-12-10 21:15:54.689 345 15607.00 610.10 57174.61 88888.00 2000-12-10 21:15:55.689 345 15607.13 610.23 57175.10 88888.00 2000-12-10 21:15:56.689 345 15607.39 610.48 57173.63 88888.00 2000-12-10 21:15:57.689 345 15607.39 609.98 57174.49 88888.00 2000-12-10 21:15:58.689 345 15607.91 610.85 57174.12 88888.00 2000-12-10 21:15:59.689 345 15607.13 610.35 57174.73 88888.00 2000-12-10 21:16:00.689 345 15607.39 610.48 57175.10 88888.00 2000-12-10 21:16:01.689 345 15607.26 610.48 57174.61 88888.00 2000-12-10 21:16:02.689 345 15607.26 610.60 57174.00 88888.00 2000-12-10 21:16:03.689 345 15607.00 611.09 57174.73 88888.00 2000-12-10 21:16:04.689 345 15606.74 610.85 57174.36 88888.00 2000-12-10 21:16:05.689 345 15607.52 611.09 57174.49 88888.00 2000-12-10 21:16:06.689 345 15607.26 610.97 57174.61 88888.00 2000-12-10 21:16:07.689 345 15606.87 610.97 57175.34 88888.00 2000-12-10 21:16:08.689 345 15607.26 611.47 57175.22 88888.00 2000-12-10 21:16:09.689 345 15607.52 611.47 57174.36 88888.00 2000-12-10 21:16:10.689 345 15607.78 610.35 57174.12 88888.00 2000-12-10 21:16:11.689 345 15607.39 610.48 57174.36 88888.00 2000-12-10 21:16:12.689 345 15607.52 610.97 57174.36 88888.00 2000-12-10 21:16:13.689 345 15607.39 611.59 57174.49 88888.00 2000-12-10 21:16:14.689 345 15608.17 611.09 57174.73 88888.00 2000-12-10 21:16:15.689 345 15607.26 610.72 57174.12 88888.00 2000-12-10 21:16:16.689 345 15607.52 610.97 57174.12 88888.00 2000-12-10 21:16:17.689 345 15607.78 610.48 57174.36 88888.00 2000-12-10 21:16:18.689 345 15607.65 610.72 57174.24 88888.00 2000-12-10 21:16:19.689 345 15608.04 610.10 57174.49 88888.00 2000-12-10 21:16:20.689 345 15608.82 611.09 57173.75 88888.00 2000-12-10 21:16:21.689 345 15608.82 611.09 57174.36 88888.00 2000-12-10 21:16:22.689 345 15608.04 610.48 57174.86 88888.00 2000-12-10 21:16:23.689 345 15608.43 610.23 57174.24 88888.00 2000-12-10 21:16:24.689 345 15608.17 610.72 57173.75 88888.00 2000-12-10 21:16:25.689 345 15608.30 610.97 57174.12 88888.00 2000-12-10 21:16:26.689 345 15608.95 610.72 57173.88 88888.00 2000-12-10 21:16:27.689 345 15608.56 610.35 57174.73 88888.00 2000-12-10 21:16:28.689 345 15608.82 610.97 57174.24 88888.00 2000-12-10 21:16:29.689 345 15609.21 611.09 57174.24 88888.00 2000-12-10 21:16:30.689 345 15609.47 610.48 57175.10 88888.00 2000-12-10 21:16:31.689 345 15608.95 610.85 57175.10 88888.00 2000-12-10 21:16:32.689 345 15609.34 610.23 57174.49 88888.00 2000-12-10 21:16:33.689 345 15608.82 610.23 57174.12 88888.00 2000-12-10 21:16:34.689 345 15609.21 610.60 57173.88 88888.00 2000-12-10 21:16:35.689 345 15609.34 611.34 57174.61 88888.00 2000-12-10 21:16:36.689 345 15608.95 610.97 57174.86 88888.00 2000-12-10 21:16:37.689 345 15608.95 610.85 57174.86 88888.00 2000-12-10 21:16:38.689 345 15608.95 610.23 57174.61 88888.00 2000-12-10 21:16:39.689 345 15609.21 611.09 57174.36 88888.00 2000-12-10 21:16:40.689 345 15608.43 611.09 57174.73 88888.00 2000-12-10 21:16:41.689 345 15608.95 610.97 57174.61 88888.00 2000-12-10 21:16:42.689 345 15608.69 610.23 57174.61 88888.00 2000-12-10 21:16:43.689 345 15608.82 611.59 57174.24 88888.00 2000-12-10 21:16:44.689 345 15609.34 611.34 57174.98 88888.00 2000-12-10 21:16:45.689 345 15608.82 610.97 57175.10 88888.00 2000-12-10 21:16:46.689 345 15609.73 610.48 57174.61 88888.00 2000-12-10 21:16:47.689 345 15608.43 611.59 57174.61 88888.00 2000-12-10 21:16:48.689 345 15609.86 611.71 57174.98 88888.00 2000-12-10 21:16:49.689 345 15608.69 611.22 57174.49 88888.00 2000-12-10 21:16:50.689 345 15609.21 610.97 57174.00 88888.00 2000-12-10 21:16:51.689 345 15609.34 610.97 57174.49 88888.00 2000-12-10 21:16:52.689 345 15608.95 611.47 57174.49 88888.00 2000-12-10 21:16:53.689 345 15610.12 611.47 57174.24 88888.00 2000-12-10 21:16:54.689 345 15608.30 611.59 57174.36 88888.00 2000-12-10 21:16:55.689 345 15609.21 611.34 57174.36 88888.00 2000-12-10 21:16:56.689 345 15609.21 611.22 57174.73 88888.00 2000-12-10 21:16:57.689 345 15609.21 612.21 57174.98 88888.00 2000-12-10 21:16:58.689 345 15608.56 611.34 57174.24 88888.00 2000-12-10 21:16:59.689 345 15608.95 611.34 57174.98 88888.00 2000-12-10 21:17:00.689 345 15609.73 610.97 57174.49 88888.00 2000-12-10 21:17:01.689 345 15609.99 611.47 57174.61 88888.00 2000-12-10 21:17:02.689 345 15608.82 611.22 57174.61 88888.00 2000-12-10 21:17:03.689 345 15608.95 610.60 57174.49 88888.00 2000-12-10 21:17:04.689 345 15608.43 611.09 57174.24 88888.00 2000-12-10 21:17:05.689 345 15609.08 610.60 57175.10 88888.00 2000-12-10 21:17:06.689 345 15608.95 611.71 57174.73 88888.00 2000-12-10 21:17:07.689 345 15609.34 610.97 57174.73 88888.00 2000-12-10 21:17:08.689 345 15608.69 611.34 57174.49 88888.00 2000-12-10 21:17:09.689 345 15608.56 610.85 57174.49 88888.00 2000-12-10 21:17:10.689 345 15609.21 610.60 57174.24 88888.00 2000-12-10 21:17:11.689 345 15609.08 610.72 57174.61 88888.00 2000-12-10 21:17:12.689 345 15608.69 610.48 57174.49 88888.00 2000-12-10 21:17:13.689 345 15608.04 610.85 57175.10 88888.00 2000-12-10 21:17:14.689 345 15608.69 610.85 57175.10 88888.00 2000-12-10 21:17:15.689 345 15608.30 611.22 57174.24 88888.00 2000-12-10 21:17:16.689 345 15607.26 611.09 57174.12 88888.00 2000-12-10 21:17:17.689 345 15607.52 610.72 57174.86 88888.00 2000-12-10 21:17:18.689 345 15607.91 611.47 57174.73 88888.00 2000-12-10 21:17:19.689 345 15608.04 610.35 57174.12 88888.00 2000-12-10 21:17:20.689 345 15607.52 610.60 57173.63 88888.00 2000-12-10 21:17:21.689 345 15607.91 611.09 57174.12 88888.00 2000-12-10 21:17:22.689 345 15607.13 610.97 57174.00 88888.00 2000-12-10 21:17:23.689 345 15606.87 610.97 57174.12 88888.00 2000-12-10 21:17:24.689 345 15608.04 610.85 57174.00 88888.00 2000-12-10 21:17:25.689 345 15607.39 610.60 57173.63 88888.00 2000-12-10 21:17:26.689 345 15607.39 610.97 57174.24 88888.00 2000-12-10 21:17:27.689 345 15607.91 611.59 57174.24 88888.00 2000-12-10 21:17:28.689 345 15607.00 611.09 57173.75 88888.00 2000-12-10 21:17:29.689 345 15607.52 611.09 57173.51 88888.00 2000-12-10 21:17:30.689 345 15607.00 611.96 57173.75 88888.00 2000-12-10 21:17:31.689 345 15607.65 610.60 57173.75 88888.00 2000-12-10 21:17:32.689 345 15608.04 610.60 57174.12 88888.00 2000-12-10 21:17:33.689 345 15607.91 610.48 57174.36 88888.00 2000-12-10 21:17:34.689 345 15607.00 610.72 57173.75 88888.00 2000-12-10 21:17:35.689 345 15607.26 610.72 57174.24 88888.00 2000-12-10 21:17:36.689 345 15608.17 610.85 57174.73 88888.00 2000-12-10 21:17:37.689 345 15607.78 610.60 57173.63 88888.00 2000-12-10 21:17:38.689 345 15607.91 610.60 57173.75 88888.00 2000-12-10 21:17:39.689 345 15607.78 609.73 57174.12 88888.00 2000-12-10 21:17:40.689 345 15607.39 610.23 57173.75 88888.00 2000-12-10 21:17:41.689 345 15608.04 610.10 57174.00 88888.00 2000-12-10 21:17:42.689 345 15607.78 609.86 57173.63 88888.00 2000-12-10 21:17:43.689 345 15608.04 610.35 57173.63 88888.00 2000-12-10 21:17:44.689 345 15607.65 610.23 57174.36 88888.00 2000-12-10 21:17:45.689 345 15608.30 610.35 57173.75 88888.00 2000-12-10 21:17:46.689 345 15607.91 610.35 57173.88 88888.00 2000-12-10 21:17:47.689 345 15608.17 610.72 57173.51 88888.00 2000-12-10 21:17:48.689 345 15607.91 610.72 57173.88 88888.00 2000-12-10 21:17:49.689 345 15608.04 610.72 57174.24 88888.00 2000-12-10 21:17:50.689 345 15607.78 610.60 57173.75 88888.00 2000-12-10 21:17:51.689 345 15607.39 609.86 57173.88 88888.00 2000-12-10 21:17:52.689 345 15607.52 610.97 57174.00 88888.00 2000-12-10 21:17:53.689 345 15608.43 610.35 57173.75 88888.00 2000-12-10 21:17:54.689 345 15607.65 610.10 57173.75 88888.00 2000-12-10 21:17:55.689 345 15607.78 610.60 57174.49 88888.00 2000-12-10 21:17:56.689 345 15608.04 610.48 57174.36 88888.00 2000-12-10 21:17:57.689 345 15608.30 610.85 57173.88 88888.00 2000-12-10 21:17:58.689 345 15608.56 611.22 57174.24 88888.00 2000-12-10 21:17:59.689 345 15608.43 610.97 57174.36 88888.00 2000-12-10 21:18:00.689 345 15608.17 611.96 57174.73 88888.00 2000-12-10 21:18:01.689 345 15609.21 611.22 57174.36 88888.00 2000-12-10 21:18:02.689 345 15609.21 611.09 57174.36 88888.00 2000-12-10 21:18:03.689 345 15609.08 610.72 57173.63 88888.00 2000-12-10 21:18:04.689 345 15608.82 610.72 57173.63 88888.00 2000-12-10 21:18:05.689 345 15608.56 610.72 57174.36 88888.00 2000-12-10 21:18:06.689 345 15609.34 611.34 57174.12 88888.00 2000-12-10 21:18:07.689 345 15609.21 610.97 57174.00 88888.00 2000-12-10 21:18:08.689 345 15609.34 610.85 57174.49 88888.00 2000-12-10 21:18:09.689 345 15609.47 610.85 57174.12 88888.00 2000-12-10 21:18:10.689 345 15609.86 610.72 57174.73 88888.00 2000-12-10 21:18:11.689 345 15609.86 610.48 57174.86 88888.00 2000-12-10 21:18:12.689 345 15609.60 611.47 57174.86 88888.00 2000-12-10 21:18:13.689 345 15609.86 611.09 57175.10 88888.00 2000-12-10 21:18:14.689 345 15609.99 610.72 57174.12 88888.00 2000-12-10 21:18:15.689 345 15609.47 610.85 57174.36 88888.00 2000-12-10 21:18:16.689 345 15610.12 611.22 57174.73 88888.00 2000-12-10 21:18:17.689 345 15610.25 611.47 57174.98 88888.00 2000-12-10 21:18:18.689 345 15611.03 611.22 57174.98 88888.00 2000-12-10 21:18:19.689 345 15611.03 611.47 57175.10 88888.00 2000-12-10 21:18:20.689 345 15610.25 612.09 57175.46 88888.00 2000-12-10 21:18:21.689 345 15610.25 612.21 57174.61 88888.00 2000-12-10 21:18:22.689 345 15611.03 612.33 57175.10 88888.00 2000-12-10 21:18:23.689 345 15609.86 611.84 57175.10 88888.00 2000-12-10 21:18:24.689 345 15611.16 612.58 57174.98 88888.00 2000-12-10 21:18:25.689 345 15610.50 611.96 57174.86 88888.00 2000-12-10 21:18:26.689 345 15610.25 612.46 57174.61 88888.00 2000-12-10 21:18:27.689 345 15611.03 612.09 57174.98 88888.00 2000-12-10 21:18:28.689 345 15610.38 612.70 57174.61 88888.00 2000-12-10 21:18:29.689 345 15611.67 612.33 57175.22 88888.00 2000-12-10 21:18:30.689 345 15610.89 611.96 57175.46 88888.00 2000-12-10 21:18:31.689 345 15611.67 611.71 57175.46 88888.00 2000-12-10 21:18:32.689 345 15610.89 611.84 57175.10 88888.00 2000-12-10 21:18:33.689 345 15610.89 611.47 57174.86 88888.00 2000-12-10 21:18:34.689 345 15611.67 612.21 57175.34 88888.00 2000-12-10 21:18:35.689 345 15611.42 611.47 57175.10 88888.00 2000-12-10 21:18:36.689 345 15611.67 611.96 57175.10 88888.00 2000-12-10 21:18:37.689 345 15611.16 611.47 57175.10 88888.00 2000-12-10 21:18:38.689 345 15611.16 611.59 57175.46 88888.00 2000-12-10 21:18:39.689 345 15611.16 611.22 57174.98 88888.00 2000-12-10 21:18:40.689 345 15611.67 611.59 57175.34 88888.00 2000-12-10 21:18:41.689 345 15611.67 611.59 57175.59 88888.00 2000-12-10 21:18:42.689 345 15611.67 611.47 57174.98 88888.00 2000-12-10 21:18:43.689 345 15611.29 611.47 57175.95 88888.00 2000-12-10 21:18:44.689 345 15611.93 611.71 57175.71 88888.00 2000-12-10 21:18:45.689 345 15612.19 611.96 57174.86 88888.00 2000-12-10 21:18:46.689 345 15611.54 611.47 57175.95 88888.00 2000-12-10 21:18:47.689 345 15612.58 611.47 57176.57 88888.00 2000-12-10 21:18:48.689 345 15612.45 611.84 57175.59 88888.00 2000-12-10 21:18:49.689 345 15611.93 611.71 57175.34 88888.00 2000-12-10 21:18:50.689 345 15613.23 612.21 57175.34 88888.00 2000-12-10 21:18:51.689 345 15613.10 612.46 57175.71 88888.00 2000-12-10 21:18:52.689 345 15612.97 612.70 57175.71 88888.00 2000-12-10 21:18:53.689 345 15613.75 612.21 57175.10 88888.00 2000-12-10 21:18:54.689 345 15612.84 612.83 57175.34 88888.00 2000-12-10 21:18:55.689 345 15613.75 612.46 57176.08 88888.00 2000-12-10 21:18:56.689 345 15613.88 612.46 57175.34 88888.00 2000-12-10 21:18:57.689 345 15613.49 612.58 57175.59 88888.00 2000-12-10 21:18:58.689 345 15613.75 611.59 57175.46 88888.00 2000-12-10 21:18:59.689 345 15614.79 612.46 57175.59 88888.00 2000-12-10 21:19:00.689 345 15614.79 612.21 57175.59 88888.00 2000-12-10 21:19:01.689 345 15614.40 611.96 57175.95 88888.00 2000-12-10 21:19:02.689 345 15614.01 612.09 57176.20 88888.00 2000-12-10 21:19:03.689 345 15614.27 611.84 57176.08 88888.00 2000-12-10 21:19:04.689 345 15613.62 611.34 57175.46 88888.00 2000-12-10 21:19:05.689 345 15613.23 611.09 57176.08 88888.00 2000-12-10 21:19:06.689 345 15613.10 611.59 57176.20 88888.00 2000-12-10 21:19:07.689 345 15614.27 611.59 57176.20 88888.00 2000-12-10 21:19:08.689 345 15613.75 611.22 57176.57 88888.00 2000-12-10 21:19:09.689 345 15613.88 610.85 57176.32 88888.00 2000-12-10 21:19:10.689 345 15614.01 611.34 57175.83 88888.00 2000-12-10 21:19:11.689 345 15613.88 611.34 57176.57 88888.00 2000-12-10 21:19:12.689 345 15613.75 611.59 57176.44 88888.00 2000-12-10 21:19:13.689 345 15613.23 610.72 57176.20 88888.00 2000-12-10 21:19:14.689 345 15613.36 611.22 57176.44 88888.00 2000-12-10 21:19:15.689 345 15613.62 610.85 57175.95 88888.00 2000-12-10 21:19:16.689 345 15613.88 610.48 57176.08 88888.00 2000-12-10 21:19:17.689 345 15613.10 611.34 57176.81 88888.00 2000-12-10 21:19:18.689 345 15613.36 610.72 57176.32 88888.00 2000-12-10 21:19:19.689 345 15612.84 611.09 57176.32 88888.00 2000-12-10 21:19:20.689 345 15613.75 610.97 57175.95 88888.00 2000-12-10 21:19:21.689 345 15613.75 610.60 57176.20 88888.00 2000-12-10 21:19:22.689 345 15613.62 611.09 57176.08 88888.00 2000-12-10 21:19:23.689 345 15613.62 611.09 57176.20 88888.00 2000-12-10 21:19:24.689 345 15613.10 610.72 57176.93 88888.00 2000-12-10 21:19:25.689 345 15613.36 611.09 57176.44 88888.00 2000-12-10 21:19:26.689 345 15613.36 610.85 57176.20 88888.00 2000-12-10 21:19:27.689 345 15613.75 610.48 57176.32 88888.00 2000-12-10 21:19:28.689 345 15614.01 610.23 57177.05 88888.00 2000-12-10 21:19:29.689 345 15612.97 609.86 57176.20 88888.00 2000-12-10 21:19:30.689 345 15612.84 610.23 57176.32 88888.00 2000-12-10 21:19:31.689 345 15613.88 610.23 57176.44 88888.00 2000-12-10 21:19:32.689 345 15613.23 609.73 57177.18 88888.00 2000-12-10 21:19:33.689 345 15613.36 608.74 57176.69 88888.00 2000-12-10 21:19:34.689 345 15612.58 609.98 57176.93 88888.00 2000-12-10 21:19:35.689 345 15613.23 609.73 57176.57 88888.00 2000-12-10 21:19:36.689 345 15612.84 609.24 57176.44 88888.00 2000-12-10 21:19:37.689 345 15612.58 609.61 57176.44 88888.00 2000-12-10 21:19:38.689 345 15612.84 608.87 57176.69 88888.00 2000-12-10 21:19:39.689 345 15612.97 609.24 57176.81 88888.00 2000-12-10 21:19:40.689 345 15612.45 608.99 57176.57 88888.00 2000-12-10 21:19:41.689 345 15612.58 609.61 57176.69 88888.00 2000-12-10 21:19:42.689 345 15612.58 609.48 57176.44 88888.00 2000-12-10 21:19:43.689 345 15612.84 609.24 57177.18 88888.00 2000-12-10 21:19:44.689 345 15613.23 608.99 57176.81 88888.00 2000-12-10 21:19:45.689 345 15612.71 609.11 57176.93 88888.00 2000-12-10 21:19:46.689 345 15612.97 608.87 57176.69 88888.00 2000-12-10 21:19:47.689 345 15612.71 608.87 57176.93 88888.00 2000-12-10 21:19:48.689 345 15613.23 609.24 57176.93 88888.00 2000-12-10 21:19:49.689 345 15613.36 608.12 57177.30 88888.00 2000-12-10 21:19:50.689 345 15613.36 608.37 57176.93 88888.00 2000-12-10 21:19:51.689 345 15613.75 608.37 57176.93 88888.00 2000-12-10 21:19:52.689 345 15613.10 608.12 57177.30 88888.00 2000-12-10 21:19:53.689 345 15612.97 608.49 57176.69 88888.00 2000-12-10 21:19:54.689 345 15612.58 608.49 57176.57 88888.00 2000-12-10 21:19:55.689 345 15613.49 608.62 57177.42 88888.00 2000-12-10 21:19:56.689 345 15613.75 608.87 57177.30 88888.00 2000-12-10 21:19:57.689 345 15612.58 608.62 57177.05 88888.00 2000-12-10 21:19:58.689 345 15613.10 608.37 57176.93 88888.00 2000-12-10 21:19:59.689 345 15612.84 609.11 57176.93 88888.00 2000-12-10 21:20:00.689 345 15613.23 608.00 57177.18 88888.00 2000-12-10 21:20:01.689 345 15612.71 608.12 57176.44 88888.00 2000-12-10 21:20:02.689 345 15613.23 607.87 57176.81 88888.00 2000-12-10 21:20:03.689 345 15612.84 607.75 57176.93 88888.00 2000-12-10 21:20:04.689 345 15613.23 608.00 57176.93 88888.00 2000-12-10 21:20:05.689 345 15613.49 607.38 57177.05 88888.00 2000-12-10 21:20:06.689 345 15613.23 607.87 57177.18 88888.00 2000-12-10 21:20:07.689 345 15613.36 607.50 57177.30 88888.00 2000-12-10 21:20:08.689 345 15613.75 607.50 57177.54 88888.00 2000-12-10 21:20:09.689 345 15613.62 607.26 57177.18 88888.00 2000-12-10 21:20:10.689 345 15613.23 606.88 57176.32 88888.00 2000-12-10 21:20:11.689 345 15613.62 607.26 57177.30 88888.00 2000-12-10 21:20:12.689 345 15614.01 606.76 57177.54 88888.00 2000-12-10 21:20:13.689 345 15613.49 607.38 57177.42 88888.00 2000-12-10 21:20:14.689 345 15613.88 607.26 57176.93 88888.00 2000-12-10 21:20:15.689 345 15613.88 606.39 57176.81 88888.00 2000-12-10 21:20:16.689 345 15613.62 606.51 57177.05 88888.00 2000-12-10 21:20:17.689 345 15614.53 606.76 57178.28 88888.00 2000-12-10 21:20:18.689 345 15614.66 606.14 57177.30 88888.00 2000-12-10 21:20:19.689 345 15614.40 606.51 57177.30 88888.00 2000-12-10 21:20:20.689 345 15614.01 606.14 57177.30 88888.00 2000-12-10 21:20:21.689 345 15613.62 606.14 57177.54 88888.00 2000-12-10 21:20:22.689 345 15614.53 606.39 57177.42 88888.00 2000-12-10 21:20:23.689 345 15613.62 606.64 57177.54 88888.00 2000-12-10 21:20:24.689 345 15614.27 605.89 57177.79 88888.00 2000-12-10 21:20:25.689 345 15613.88 606.14 57177.66 88888.00 2000-12-10 21:20:26.689 345 15613.88 606.39 57177.18 88888.00 2000-12-10 21:20:27.689 345 15613.88 606.26 57178.28 88888.00 2000-12-10 21:20:28.689 345 15614.01 606.51 57177.42 88888.00 2000-12-10 21:20:29.689 345 15614.66 606.64 57178.03 88888.00 2000-12-10 21:20:30.689 345 15613.88 607.26 57177.91 88888.00 2000-12-10 21:20:31.689 345 15614.01 607.13 57178.16 88888.00 2000-12-10 21:20:32.689 345 15614.14 607.63 57178.28 88888.00 2000-12-10 21:20:33.689 345 15615.18 607.13 57177.79 88888.00 2000-12-10 21:20:34.689 345 15614.66 607.50 57177.91 88888.00 2000-12-10 21:20:35.689 345 15614.79 607.38 57178.28 88888.00 2000-12-10 21:20:36.689 345 15615.18 606.64 57178.64 88888.00 2000-12-10 21:20:37.689 345 15615.05 607.26 57177.91 88888.00 2000-12-10 21:20:38.689 345 15614.92 607.26 57178.40 88888.00 2000-12-10 21:20:39.689 345 15614.66 607.50 57178.03 88888.00 2000-12-10 21:20:40.689 345 15614.66 607.26 57178.03 88888.00 2000-12-10 21:20:41.689 345 15615.05 606.76 57178.52 88888.00 2000-12-10 21:20:42.689 345 15614.79 607.01 57178.16 88888.00 2000-12-10 21:20:43.689 345 15615.18 607.01 57178.40 88888.00 2000-12-10 21:20:44.689 345 15615.31 607.63 57178.64 88888.00 2000-12-10 21:20:45.689 345 15615.05 607.63 57178.16 88888.00 2000-12-10 21:20:46.689 345 15614.79 607.38 57178.77 88888.00 2000-12-10 21:20:47.689 345 15614.53 607.13 57178.03 88888.00 2000-12-10 21:20:48.689 345 15614.79 606.88 57178.03 88888.00 2000-12-10 21:20:49.689 345 15614.40 607.26 57178.89 88888.00 2000-12-10 21:20:50.689 345 15614.14 607.01 57178.40 88888.00 2000-12-10 21:20:51.689 345 15614.01 607.63 57178.77 88888.00 2000-12-10 21:20:52.689 345 15614.27 607.26 57178.03 88888.00 2000-12-10 21:20:53.689 345 15615.05 607.50 57177.91 88888.00 2000-12-10 21:20:54.689 345 15614.27 608.25 57177.54 88888.00 2000-12-10 21:20:55.689 345 15615.57 607.75 57178.77 88888.00 2000-12-10 21:20:56.689 345 15615.18 607.87 57178.03 88888.00 2000-12-10 21:20:57.689 345 15614.40 608.12 57178.64 88888.00 2000-12-10 21:20:58.689 345 15614.92 608.00 57178.40 88888.00 2000-12-10 21:20:59.689 345 15615.05 608.25 57178.03 88888.00 2000-12-10 21:21:00.689 345 15614.92 608.62 57178.89 88888.00 2000-12-10 21:21:01.689 345 15614.40 607.26 57178.16 88888.00 2000-12-10 21:21:02.689 345 15615.44 608.49 57178.52 88888.00 2000-12-10 21:21:03.689 345 15615.31 608.00 57178.03 88888.00 2000-12-10 21:21:04.689 345 15615.44 607.63 57178.64 88888.00 2000-12-10 21:21:05.689 345 15615.18 607.87 57178.77 88888.00 2000-12-10 21:21:06.689 345 15615.18 606.76 57178.64 88888.00 2000-12-10 21:21:07.689 345 15615.05 607.63 57178.03 88888.00 2000-12-10 21:21:08.689 345 15615.18 606.88 57178.40 88888.00 2000-12-10 21:21:09.689 345 15616.22 607.63 57178.52 88888.00 2000-12-10 21:21:10.689 345 15615.18 607.63 57178.28 88888.00 2000-12-10 21:21:11.689 345 15615.18 607.13 57178.28 88888.00 2000-12-10 21:21:12.689 345 15614.79 607.38 57178.89 88888.00 2000-12-10 21:21:13.689 345 15614.66 607.13 57178.16 88888.00 2000-12-10 21:21:14.689 345 15614.79 606.64 57178.52 88888.00 2000-12-10 21:21:15.689 345 15615.44 607.01 57178.64 88888.00 2000-12-10 21:21:16.689 345 15614.92 607.50 57177.91 88888.00 2000-12-10 21:21:17.689 345 15614.14 607.87 57178.77 88888.00 2000-12-10 21:21:18.689 345 15615.44 607.87 57178.28 88888.00 2000-12-10 21:21:19.689 345 15615.31 608.12 57178.64 88888.00 2000-12-10 21:21:20.689 345 15615.44 608.00 57178.16 88888.00 2000-12-10 21:21:21.689 345 15615.05 608.25 57178.77 88888.00 2000-12-10 21:21:22.689 345 15614.40 608.49 57178.52 88888.00 2000-12-10 21:21:23.689 345 15614.79 608.00 57179.01 88888.00 2000-12-10 21:21:24.689 345 15615.57 608.25 57178.16 88888.00 2000-12-10 21:21:25.689 345 15615.31 608.99 57177.79 88888.00 2000-12-10 21:21:26.689 345 15614.79 608.99 57178.89 88888.00 2000-12-10 21:21:27.689 345 15614.92 608.87 57178.52 88888.00 2000-12-10 21:21:28.689 345 15615.31 608.74 57178.40 88888.00 2000-12-10 21:21:29.689 345 15614.92 609.11 57178.89 88888.00 2000-12-10 21:21:30.689 345 15614.92 608.74 57178.40 88888.00 2000-12-10 21:21:31.689 345 15614.66 609.24 57178.16 88888.00 2000-12-10 21:21:32.689 345 15614.79 608.62 57177.79 88888.00 2000-12-10 21:21:33.689 345 15614.40 608.99 57178.16 88888.00 2000-12-10 21:21:34.689 345 15614.66 608.74 57177.66 88888.00 2000-12-10 21:21:35.689 345 15614.40 609.11 57177.54 88888.00 2000-12-10 21:21:37.689 345 15614.01 608.49 57178.40 88888.00 2000-12-10 21:21:38.689 345 15614.27 608.37 57177.79 88888.00 2000-12-10 21:21:39.689 345 15613.88 608.37 57178.03 88888.00 2000-12-10 21:21:40.689 345 15614.40 608.87 57178.28 88888.00 2000-12-10 21:21:41.689 345 15614.27 608.00 57178.64 88888.00 2000-12-10 21:21:42.689 345 15613.88 609.24 57178.28 88888.00 2000-12-10 21:21:43.689 345 15613.62 608.25 57178.40 88888.00 2000-12-10 21:21:44.689 345 15614.66 609.11 57177.66 88888.00 2000-12-10 21:21:45.689 345 15614.27 608.74 57178.52 88888.00 2000-12-10 21:21:46.689 345 15613.75 608.00 57178.03 88888.00 2000-12-10 21:21:47.689 345 15614.14 608.49 57177.54 88888.00 2000-12-10 21:21:48.689 345 15613.88 608.37 57177.30 88888.00 2000-12-10 21:21:49.689 345 15614.14 609.11 57177.54 88888.00 2000-12-10 21:21:50.689 345 15613.62 608.99 57177.91 88888.00 2000-12-10 21:21:51.689 345 15614.40 608.25 57178.52 88888.00 2000-12-10 21:21:52.689 345 15614.01 608.99 57177.79 88888.00 2000-12-10 21:21:53.689 345 15614.14 608.87 57177.91 88888.00 2000-12-10 21:21:54.689 345 15614.14 608.87 57177.54 88888.00 2000-12-10 21:21:55.689 345 15614.27 608.99 57177.66 88888.00 2000-12-10 21:21:56.689 345 15614.01 609.48 57178.40 88888.00 2000-12-10 21:21:57.689 345 15613.88 609.36 57177.66 88888.00 2000-12-10 21:21:58.689 345 15614.27 609.48 57178.03 88888.00 2000-12-10 21:21:59.689 345 15614.27 609.11 57177.79 88888.00 2000-12-10 21:22:00.689 345 15614.01 609.61 57177.66 88888.00 2000-12-10 21:22:01.689 345 15613.75 609.24 57177.91 88888.00 2000-12-10 21:22:02.689 345 15613.62 609.24 57177.79 88888.00 2000-12-10 21:22:03.689 345 15614.01 609.61 57178.16 88888.00 2000-12-10 21:22:04.689 345 15614.27 609.36 57178.40 88888.00 2000-12-10 21:22:05.689 345 15614.40 609.36 57177.54 88888.00 2000-12-10 21:22:06.689 345 15614.14 609.36 57178.03 88888.00 2000-12-10 21:22:07.689 345 15614.92 609.11 57178.03 88888.00 2000-12-10 21:22:08.689 345 15614.53 609.24 57177.66 88888.00 2000-12-10 21:22:09.689 345 15614.01 608.99 57177.66 88888.00 2000-12-10 21:22:10.689 345 15614.01 608.74 57177.66 88888.00 2000-12-10 21:22:11.689 345 15614.14 608.87 57177.30 88888.00 2000-12-10 21:22:12.689 345 15613.49 608.62 57177.66 88888.00 2000-12-10 21:22:13.689 345 15614.01 608.62 57177.91 88888.00 2000-12-10 21:22:14.689 345 15614.27 608.62 57177.66 88888.00 2000-12-10 21:22:15.689 345 15613.49 609.11 57177.18 88888.00 2000-12-10 21:22:16.689 345 15613.62 608.99 57177.54 88888.00 2000-12-10 21:22:17.689 345 15614.14 608.37 57178.03 88888.00 2000-12-10 21:22:18.689 345 15613.23 608.87 57177.79 88888.00 2000-12-10 21:22:19.689 345 15613.88 609.11 57177.66 88888.00 2000-12-10 21:22:20.689 345 15614.01 609.24 57177.91 88888.00 2000-12-10 21:22:21.689 345 15613.75 609.24 57177.30 88888.00 2000-12-10 21:22:22.689 345 15613.36 609.11 57177.91 88888.00 2000-12-10 21:22:23.689 345 15613.23 609.48 57178.52 88888.00 2000-12-10 21:22:24.689 345 15613.62 609.61 57177.79 88888.00 2000-12-10 21:22:25.689 345 15614.01 609.36 57178.03 88888.00 2000-12-10 21:22:26.689 345 15613.49 609.48 57177.30 88888.00 2000-12-10 21:22:27.689 345 15613.62 609.36 57177.66 88888.00 2000-12-10 21:22:28.689 345 15613.23 609.48 57178.16 88888.00 2000-12-10 21:22:29.689 345 15614.01 609.36 57178.16 88888.00 2000-12-10 21:22:30.689 345 15614.14 609.61 57178.03 88888.00 2000-12-10 21:22:31.689 345 15614.27 608.87 57177.66 88888.00 2000-12-10 21:22:32.689 345 15613.10 608.62 57177.91 88888.00 2000-12-10 21:22:33.689 345 15614.01 609.86 57177.66 88888.00 2000-12-10 21:22:34.689 345 15613.88 609.61 57178.03 88888.00 2000-12-10 21:22:35.689 345 15613.88 609.24 57178.16 88888.00 2000-12-10 21:22:36.689 345 15613.62 609.24 57177.66 88888.00 2000-12-10 21:22:37.689 345 15613.36 609.11 57176.93 88888.00 2000-12-10 21:22:38.689 345 15613.49 609.73 57177.66 88888.00 2000-12-10 21:22:39.689 345 15614.01 609.11 57177.91 88888.00 2000-12-10 21:22:40.689 345 15614.40 609.48 57178.64 88888.00 2000-12-10 21:22:41.689 345 15613.75 608.87 57177.79 88888.00 2000-12-10 21:22:42.689 345 15613.75 608.99 57178.40 88888.00 2000-12-10 21:22:43.689 345 15613.62 608.87 57177.42 88888.00 2000-12-10 21:22:44.689 345 15613.23 609.24 57177.66 88888.00 2000-12-10 21:22:45.689 345 15613.36 608.87 57177.79 88888.00 2000-12-10 21:22:46.689 345 15612.97 609.61 57177.91 88888.00 2000-12-10 21:22:47.689 345 15613.10 609.24 57177.79 88888.00 2000-12-10 21:22:48.689 345 15613.23 609.61 57177.79 88888.00 2000-12-10 21:22:49.689 345 15612.97 608.37 57177.79 88888.00 2000-12-10 21:22:50.689 345 15613.49 609.48 57177.91 88888.00 2000-12-10 21:22:51.689 345 15613.10 609.61 57177.54 88888.00 2000-12-10 21:22:52.689 345 15613.10 609.61 57177.42 88888.00 2000-12-10 21:22:53.689 345 15613.23 609.36 57177.66 88888.00 2000-12-10 21:22:54.689 345 15613.62 609.61 57177.42 88888.00 2000-12-10 21:22:55.689 345 15613.23 609.86 57177.66 88888.00 2000-12-10 21:22:56.689 345 15613.36 609.61 57177.30 88888.00 2000-12-10 21:22:57.689 345 15614.27 609.73 57177.42 88888.00 2000-12-10 21:22:58.689 345 15614.53 609.73 57177.54 88888.00 2000-12-10 21:22:59.689 345 15614.92 609.61 57177.42 88888.00 2000-12-10 21:23:00.689 345 15613.88 609.24 57177.30 88888.00 2000-12-10 21:23:01.689 345 15614.53 609.48 57178.03 88888.00 2000-12-10 21:23:02.689 345 15614.66 609.36 57177.66 88888.00 2000-12-10 21:23:03.689 345 15614.66 608.99 57177.42 88888.00 2000-12-10 21:23:04.689 345 15613.88 609.36 57177.30 88888.00 2000-12-10 21:23:05.689 345 15614.79 609.36 57178.16 88888.00 2000-12-10 21:23:06.689 345 15614.27 609.86 57177.54 88888.00 2000-12-10 21:23:07.689 345 15614.40 608.74 57177.79 88888.00 2000-12-10 21:23:08.689 345 15614.40 608.99 57178.28 88888.00 2000-12-10 21:23:09.689 345 15614.14 609.36 57177.91 88888.00 2000-12-10 21:23:10.689 345 15613.88 609.36 57177.91 88888.00 2000-12-10 21:23:11.689 345 15614.01 609.73 57178.16 88888.00 2000-12-10 21:23:12.689 345 15614.27 609.73 57177.66 88888.00 2000-12-10 21:23:13.689 345 15614.14 609.11 57177.91 88888.00 2000-12-10 21:23:14.689 345 15614.27 609.61 57177.66 88888.00 2000-12-10 21:23:15.689 345 15614.66 609.61 57177.54 88888.00 2000-12-10 21:23:16.689 345 15614.14 609.61 57177.79 88888.00 2000-12-10 21:23:17.689 345 15614.40 610.23 57177.54 88888.00 2000-12-10 21:23:18.689 345 15614.79 609.98 57178.03 88888.00 2000-12-10 21:23:19.689 345 15615.57 609.86 57177.91 88888.00 2000-12-10 21:23:20.689 345 15615.31 609.61 57177.91 88888.00 2000-12-10 21:23:21.689 345 15614.92 610.48 57178.28 88888.00 2000-12-10 21:23:22.689 345 15614.92 610.23 57177.30 88888.00 2000-12-10 21:23:23.689 345 15614.66 609.61 57177.54 88888.00 2000-12-10 21:23:24.689 345 15615.18 610.35 57178.03 88888.00 2000-12-10 21:23:25.689 345 15615.05 609.73 57177.66 88888.00 2000-12-10 21:23:26.689 345 15614.79 610.48 57178.16 88888.00 2000-12-10 21:23:27.689 345 15614.79 610.72 57177.79 88888.00 2000-12-10 21:23:28.689 345 15614.40 610.35 57177.79 88888.00 2000-12-10 21:23:29.689 345 15614.01 609.98 57178.28 88888.00 2000-12-10 21:23:30.689 345 15614.53 610.48 57177.79 88888.00 2000-12-10 21:23:31.689 345 15615.18 610.72 57177.66 88888.00 2000-12-10 21:23:32.689 345 15615.18 611.09 57177.91 88888.00 2000-12-10 21:23:33.689 345 15614.53 610.72 57177.79 88888.00 2000-12-10 21:23:34.689 345 15614.92 610.72 57177.66 88888.00 2000-12-10 21:23:35.689 345 15615.18 610.97 57177.79 88888.00 2000-12-10 21:23:36.689 345 15614.40 610.72 57177.91 88888.00 2000-12-10 21:23:37.689 345 15615.18 610.97 57177.66 88888.00 2000-12-10 21:23:38.689 345 15614.53 610.60 57178.40 88888.00 2000-12-10 21:23:39.689 345 15615.18 610.72 57178.89 88888.00 2000-12-10 21:23:40.689 345 15614.66 610.48 57177.42 88888.00 2000-12-10 21:23:41.689 345 15614.40 611.47 57177.42 88888.00 2000-12-10 21:23:42.689 345 15614.40 610.72 57178.64 88888.00 2000-12-10 21:23:43.689 345 15614.92 611.09 57177.91 88888.00 2000-12-10 21:23:44.689 345 15614.27 611.34 57177.79 88888.00 2000-12-10 21:23:45.689 345 15614.40 610.60 57178.40 88888.00 2000-12-10 21:23:46.689 345 15615.18 610.85 57177.79 88888.00 2000-12-10 21:23:47.689 345 15614.40 610.97 57178.52 88888.00 2000-12-10 21:23:48.689 345 15614.01 610.23 57177.91 88888.00 2000-12-10 21:23:49.689 345 15614.40 611.34 57177.91 88888.00 2000-12-10 21:23:50.689 345 15614.01 610.85 57178.52 88888.00 2000-12-10 21:23:51.689 345 15613.75 610.85 57177.91 88888.00 2000-12-10 21:23:52.689 345 15613.62 611.09 57178.40 88888.00 2000-12-10 21:23:53.689 345 15614.01 610.85 57178.16 88888.00 2000-12-10 21:23:54.689 345 15613.36 611.09 57177.54 88888.00 2000-12-10 21:23:55.689 345 15613.75 610.48 57177.66 88888.00 2000-12-10 21:23:56.689 345 15613.10 610.60 57178.28 88888.00 2000-12-10 21:23:57.689 345 15613.62 610.85 57178.40 88888.00 2000-12-10 21:23:58.689 345 15614.27 611.09 57178.40 88888.00 2000-12-10 21:23:59.689 345 15614.27 611.47 57178.16 88888.00 2000-12-10 21:24:00.689 345 15613.62 611.22 57178.40 88888.00 2000-12-10 21:24:01.689 345 15614.14 611.34 57177.91 88888.00 2000-12-10 21:24:02.689 345 15613.49 610.72 57178.28 88888.00 2000-12-10 21:24:03.689 345 15614.27 611.71 57178.40 88888.00 2000-12-10 21:24:04.689 345 15614.27 611.96 57178.64 88888.00 2000-12-10 21:24:05.689 345 15614.66 611.34 57178.40 88888.00 2000-12-10 21:24:06.689 345 15614.66 611.71 57178.16 88888.00 2000-12-10 21:24:07.689 345 15614.66 611.09 57178.03 88888.00 2000-12-10 21:24:08.689 345 15614.01 611.34 57176.93 88888.00 2000-12-10 21:24:09.689 345 15614.66 611.59 57177.79 88888.00 2000-12-10 21:24:10.689 345 15614.27 611.22 57177.42 88888.00 2000-12-10 21:24:11.689 345 15614.27 611.22 57177.54 88888.00 2000-12-10 21:24:12.689 345 15614.53 611.22 57177.30 88888.00 2000-12-10 21:24:13.689 345 15613.75 611.22 57177.79 88888.00 2000-12-10 21:24:14.689 345 15614.53 610.97 57178.28 88888.00 2000-12-10 21:24:15.689 345 15613.62 611.22 57177.66 88888.00 2000-12-10 21:24:16.689 345 15613.49 611.96 57177.54 88888.00 2000-12-10 21:24:17.689 345 15614.27 611.71 57177.54 88888.00 2000-12-10 21:24:18.689 345 15614.53 611.71 57177.66 88888.00 2000-12-10 21:24:19.689 345 15614.14 612.33 57178.03 88888.00 2000-12-10 21:24:20.689 345 15614.40 612.33 57177.54 88888.00 2000-12-10 21:24:21.689 345 15614.01 611.96 57177.18 88888.00 2000-12-10 21:24:22.689 345 15614.40 612.09 57177.66 88888.00 2000-12-10 21:24:23.689 345 15613.75 611.59 57177.54 88888.00 2000-12-10 21:24:24.689 345 15614.40 611.47 57177.18 88888.00 2000-12-10 21:24:25.689 345 15614.92 611.71 57177.18 88888.00 2000-12-10 21:24:26.689 345 15614.53 612.70 57177.42 88888.00 2000-12-10 21:24:27.689 345 15614.79 611.84 57176.81 88888.00 2000-12-10 21:24:28.689 345 15614.79 612.09 57177.91 88888.00 2000-12-10 21:24:29.689 345 15615.18 612.09 57177.30 88888.00 2000-12-10 21:24:30.689 345 15615.57 612.33 57177.66 88888.00 2000-12-10 21:24:31.689 345 15614.79 611.96 57177.05 88888.00 2000-12-10 21:24:32.689 345 15615.57 611.84 57178.03 88888.00 2000-12-10 21:24:33.689 345 15614.79 612.46 57177.30 88888.00 2000-12-10 21:24:34.689 345 15614.79 612.09 57178.03 88888.00 2000-12-10 21:24:35.689 345 15614.40 611.22 57177.66 88888.00 2000-12-10 21:24:36.689 345 15614.79 611.22 57177.66 88888.00 2000-12-10 21:24:37.689 345 15614.40 612.21 57177.30 88888.00 2000-12-10 21:24:38.689 345 15614.66 611.84 57177.91 88888.00 2000-12-10 21:24:39.689 345 15614.66 612.09 57177.18 88888.00 2000-12-10 21:24:40.689 345 15614.14 611.47 57178.03 88888.00 2000-12-10 21:24:41.689 345 15614.27 611.47 57177.42 88888.00 2000-12-10 21:24:42.689 345 15614.14 611.71 57177.66 88888.00 2000-12-10 21:24:43.689 345 15614.40 611.09 57177.54 88888.00 2000-12-10 21:24:44.689 345 15614.92 610.85 57178.03 88888.00 2000-12-10 21:24:45.689 345 15613.49 612.21 57177.66 88888.00 2000-12-10 21:24:46.689 345 15614.40 611.59 57177.79 88888.00 2000-12-10 21:24:47.689 345 15614.53 611.47 57177.54 88888.00 2000-12-10 21:24:48.689 345 15615.05 610.97 57177.91 88888.00 2000-12-10 21:24:49.689 345 15615.18 611.84 57177.54 88888.00 2000-12-10 21:24:50.689 345 15614.53 611.34 57177.91 88888.00 2000-12-10 21:24:51.689 345 15615.18 611.34 57178.16 88888.00 2000-12-10 21:24:52.689 345 15614.40 611.22 57178.16 88888.00 2000-12-10 21:24:53.689 345 15614.66 610.60 57177.91 88888.00 2000-12-10 21:24:54.689 345 15614.66 610.72 57177.54 88888.00 2000-12-10 21:24:55.689 345 15614.79 610.23 57178.16 88888.00 2000-12-10 21:24:56.689 345 15615.18 610.60 57177.91 88888.00 2000-12-10 21:24:57.689 345 15614.40 610.23 57177.42 88888.00 2000-12-10 21:24:58.689 345 15614.40 610.35 57178.03 88888.00 2000-12-10 21:24:59.689 345 15614.53 609.86 57178.03 88888.00 2000-12-10 21:25:00.689 345 15614.66 610.23 57177.91 88888.00 2000-12-10 21:25:01.689 345 15615.31 609.98 57177.91 88888.00 2000-12-10 21:25:02.689 345 15615.31 610.10 57178.16 88888.00 2000-12-10 21:25:03.689 345 15614.40 609.61 57178.40 88888.00 2000-12-10 21:25:04.689 345 15615.05 610.23 57177.79 88888.00 2000-12-10 21:25:05.689 345 15616.22 610.60 57177.91 88888.00 2000-12-10 21:25:06.689 345 15615.83 610.48 57177.91 88888.00 2000-12-10 21:25:07.689 345 15616.22 610.60 57177.54 88888.00 2000-12-10 21:25:08.689 345 15616.61 610.85 57178.03 88888.00 2000-12-10 21:25:09.689 345 15616.87 610.35 57178.28 88888.00 2000-12-10 21:25:10.689 345 15616.09 610.85 57178.16 88888.00 2000-12-10 21:25:11.689 345 15616.61 610.97 57178.28 88888.00 2000-12-10 21:25:12.689 345 15616.22 610.72 57178.28 88888.00 2000-12-10 21:25:13.689 345 15616.74 609.86 57178.52 88888.00 2000-12-10 21:25:14.689 345 15617.26 610.23 57178.89 88888.00 2000-12-10 21:25:15.689 345 15617.52 610.60 57179.01 88888.00 2000-12-10 21:25:16.690 345 15617.78 609.73 57179.25 88888.00 2000-12-10 21:25:17.690 345 15616.48 609.86 57178.77 88888.00 2000-12-10 21:25:18.690 345 15616.74 609.98 57178.52 88888.00 2000-12-10 21:25:19.690 345 15616.74 609.36 57178.64 88888.00 2000-12-10 21:25:20.690 345 15616.61 608.87 57178.52 88888.00 2000-12-10 21:25:21.690 345 15616.35 609.61 57178.52 88888.00 2000-12-10 21:25:22.690 345 15615.83 609.61 57178.52 88888.00 2000-12-10 21:25:23.690 345 15615.83 608.62 57178.40 88888.00 2000-12-10 21:25:24.690 345 15616.35 608.99 57178.89 88888.00 2000-12-10 21:25:25.690 345 15616.22 609.86 57179.13 88888.00 2000-12-10 21:25:26.690 345 15615.96 609.48 57178.77 88888.00 2000-12-10 21:25:27.690 345 15616.74 609.73 57179.13 88888.00 2000-12-10 21:25:28.690 345 15616.61 609.48 57179.25 88888.00 2000-12-10 21:25:29.690 345 15616.87 609.48 57178.52 88888.00 2000-12-10 21:25:30.690 345 15616.87 609.24 57179.25 88888.00 2000-12-10 21:25:31.690 345 15618.30 609.73 57178.64 88888.00 2000-12-10 21:25:32.690 345 15616.74 609.98 57179.01 88888.00 2000-12-10 21:25:33.690 345 15617.13 609.86 57179.25 88888.00 2000-12-10 21:25:34.690 345 15618.04 610.10 57178.77 88888.00 2000-12-10 21:25:35.690 345 15617.65 609.98 57179.38 88888.00 2000-12-10 21:25:36.690 345 15616.61 609.98 57179.50 88888.00 2000-12-10 21:25:37.690 345 15617.65 609.11 57179.01 88888.00 2000-12-10 21:25:38.690 345 15617.78 609.98 57178.52 88888.00 2000-12-10 21:25:39.690 345 15617.13 609.11 57179.01 88888.00 2000-12-10 21:25:40.690 345 15617.65 608.74 57179.50 88888.00 2000-12-10 21:25:41.690 345 15617.39 609.36 57178.64 88888.00 2000-12-10 21:25:42.690 345 15618.43 609.73 57178.89 88888.00 2000-12-10 21:25:43.690 345 15618.43 609.73 57179.75 88888.00 2000-12-10 21:25:44.690 345 15617.78 608.99 57179.13 88888.00 2000-12-10 21:25:45.690 345 15617.78 609.11 57178.89 88888.00 2000-12-10 21:25:46.690 345 15618.04 609.24 57179.01 88888.00 2000-12-10 21:25:47.690 345 15617.91 609.98 57179.38 88888.00 2000-12-10 21:25:48.690 345 15618.30 609.86 57179.38 88888.00 2000-12-10 21:25:49.690 345 15618.43 610.35 57178.89 88888.00 2000-12-10 21:25:50.690 345 15618.04 609.48 57179.38 88888.00 2000-12-10 21:25:51.690 345 15618.56 610.48 57179.50 88888.00 2000-12-10 21:25:52.690 345 15617.91 610.48 57179.62 88888.00 2000-12-10 21:25:53.690 345 15618.43 610.60 57179.38 88888.00 2000-12-10 21:25:54.690 345 15618.56 610.85 57179.87 88888.00 2000-12-10 21:25:55.690 345 15618.69 610.85 57179.25 88888.00 2000-12-10 21:25:56.690 345 15618.43 610.60 57179.01 88888.00 2000-12-10 21:25:57.690 345 15618.43 610.60 57179.25 88888.00 2000-12-10 21:25:58.690 345 15618.30 611.09 57179.75 88888.00 2000-12-10 21:25:59.690 345 15617.78 610.60 57179.87 88888.00 2000-12-10 21:26:00.690 345 15618.43 610.35 57180.23 88888.00 2000-12-10 21:26:01.690 345 15617.65 609.73 57179.87 88888.00 2000-12-10 21:26:02.690 345 15617.78 609.86 57179.87 88888.00 2000-12-10 21:26:03.690 345 15617.52 609.73 57179.87 88888.00 2000-12-10 21:26:04.690 345 15617.39 609.36 57179.25 88888.00 2000-12-10 21:26:05.690 345 15617.39 608.99 57178.77 88888.00 2000-12-10 21:26:06.690 345 15617.26 608.49 57179.38 88888.00 2000-12-10 21:26:07.690 345 15617.65 608.87 57179.87 88888.00 2000-12-10 21:26:08.690 345 15616.61 608.37 57179.75 88888.00 2000-12-10 21:26:09.690 345 15617.00 608.62 57179.38 88888.00 2000-12-10 21:26:10.690 345 15616.74 608.00 57179.87 88888.00 2000-12-10 21:26:11.690 345 15617.65 608.00 57179.38 88888.00 2000-12-10 21:26:12.690 345 15616.35 608.00 57179.25 88888.00 2000-12-10 21:26:13.690 345 15617.26 607.38 57179.62 88888.00 2000-12-10 21:26:14.690 345 15616.61 607.87 57179.50 88888.00 2000-12-10 21:26:15.690 345 15616.61 607.87 57178.89 88888.00 2000-12-10 21:26:16.690 345 15617.13 607.87 57179.99 88888.00 2000-12-10 21:26:17.690 345 15616.87 608.49 57179.62 88888.00 2000-12-10 21:26:18.690 345 15616.61 608.49 57179.99 88888.00 2000-12-10 21:26:19.690 345 15616.48 608.25 57179.50 88888.00 2000-12-10 21:26:20.690 345 15617.00 608.87 57179.87 88888.00 2000-12-10 21:26:21.690 345 15616.74 609.11 57179.25 88888.00 2000-12-10 21:26:22.690 345 15617.52 610.10 57179.25 88888.00 2000-12-10 21:26:23.690 345 15616.87 609.86 57178.89 88888.00 2000-12-10 21:26:24.690 345 15617.78 610.23 57179.01 88888.00 2000-12-10 21:26:25.690 345 15617.52 610.60 57178.64 88888.00 2000-12-10 21:26:26.690 345 15616.74 610.85 57180.11 88888.00 2000-12-10 21:26:27.690 345 15617.91 610.97 57179.01 88888.00 2000-12-10 21:26:28.690 345 15617.65 611.22 57179.38 88888.00 2000-12-10 21:26:29.690 345 15617.13 610.97 57179.13 88888.00 2000-12-10 21:26:30.690 345 15617.26 610.85 57179.99 88888.00 2000-12-10 21:26:31.690 345 15617.26 611.59 57179.62 88888.00 2000-12-10 21:26:32.690 345 15617.39 610.97 57179.38 88888.00 2000-12-10 21:26:33.690 345 15617.39 610.85 57178.77 88888.00 2000-12-10 21:26:34.690 345 15616.87 610.72 57179.50 88888.00 2000-12-10 21:26:35.690 345 15617.65 610.60 57179.50 88888.00 2000-12-10 21:26:36.690 345 15617.13 610.60 57179.87 88888.00 2000-12-10 21:26:37.690 345 15617.39 610.60 57179.13 88888.00 2000-12-10 21:26:38.690 345 15617.52 609.48 57179.99 88888.00 2000-12-10 21:26:39.690 345 15616.87 610.10 57179.13 88888.00 2000-12-10 21:26:40.690 345 15616.61 609.36 57179.50 88888.00 2000-12-10 21:26:41.690 345 15616.61 609.24 57179.13 88888.00 2000-12-10 21:26:42.690 345 15616.22 608.99 57179.62 88888.00 2000-12-10 21:26:43.690 345 15616.48 609.11 57179.62 88888.00 2000-12-10 21:26:44.690 345 15615.96 609.24 57180.11 88888.00 2000-12-10 21:26:45.690 345 15616.22 608.62 57179.75 88888.00 2000-12-10 21:26:46.690 345 15615.70 608.87 57179.62 88888.00 2000-12-10 21:26:47.690 345 15616.22 608.74 57179.99 88888.00 2000-12-10 21:26:48.690 345 15615.57 608.12 57179.87 88888.00 2000-12-10 21:26:49.690 345 15615.31 608.87 57179.50 88888.00 2000-12-10 21:26:50.690 345 15615.83 609.24 57179.75 88888.00 2000-12-10 21:26:51.690 345 15615.70 608.62 57179.87 88888.00 2000-12-10 21:26:52.690 345 15615.70 609.98 57179.62 88888.00 2000-12-10 21:26:53.690 345 15616.09 610.10 57179.38 88888.00 2000-12-10 21:26:54.690 345 15615.70 609.73 57179.01 88888.00 2000-12-10 21:26:55.690 345 15616.61 610.23 57179.50 88888.00 2000-12-10 21:26:56.690 345 15616.22 610.60 57179.13 88888.00 2000-12-10 21:26:57.690 345 15616.48 610.23 57179.25 88888.00 2000-12-10 21:26:58.690 345 15616.87 610.48 57179.01 88888.00 2000-12-10 21:26:59.690 345 15616.74 611.34 57178.89 88888.00 2000-12-10 21:27:00.690 345 15616.74 610.48 57178.77 88888.00 2000-12-10 21:27:01.690 345 15617.13 611.34 57179.25 88888.00 2000-12-10 21:27:02.690 345 15617.39 610.23 57179.87 88888.00 2000-12-10 21:27:03.690 345 15617.39 610.35 57179.62 88888.00 2000-12-10 21:27:04.690 345 15616.87 610.72 57179.62 88888.00 2000-12-10 21:27:05.690 345 15617.00 610.72 57179.38 88888.00 2000-12-10 21:27:06.690 345 15617.26 610.48 57179.38 88888.00 2000-12-10 21:27:07.690 345 15617.00 610.60 57178.77 88888.00 2000-12-10 21:27:08.690 345 15617.39 610.97 57179.38 88888.00 2000-12-10 21:27:09.690 345 15617.00 611.47 57179.13 88888.00 2000-12-10 21:27:10.690 345 15617.26 610.72 57179.50 88888.00 2000-12-10 21:27:11.690 345 15617.39 611.22 57179.38 88888.00 2000-12-10 21:27:12.690 345 15617.26 611.34 57179.38 88888.00 2000-12-10 21:27:13.690 345 15617.52 610.72 57179.25 88888.00 2000-12-10 21:27:14.690 345 15617.39 610.72 57179.62 88888.00 2000-12-10 21:27:15.690 345 15617.13 610.60 57179.50 88888.00 2000-12-10 21:27:16.690 345 15616.35 610.97 57179.75 88888.00 2000-12-10 21:27:17.690 345 15616.35 610.48 57179.25 88888.00 2000-12-10 21:27:18.690 345 15616.74 611.22 57179.25 88888.00 2000-12-10 21:27:19.690 345 15616.48 610.85 57179.38 88888.00 2000-12-10 21:27:20.690 345 15616.48 610.85 57179.75 88888.00 2000-12-10 21:27:21.690 345 15616.87 610.60 57179.38 88888.00 2000-12-10 21:27:22.690 345 15617.00 610.85 57179.50 88888.00 2000-12-10 21:27:23.690 345 15616.87 610.85 57179.75 88888.00 2000-12-10 21:27:24.690 345 15617.13 610.60 57179.38 88888.00 2000-12-10 21:27:25.690 345 15616.48 611.09 57179.62 88888.00 2000-12-10 21:27:26.690 345 15616.48 610.97 57179.75 88888.00 2000-12-10 21:27:27.690 345 15616.61 610.97 57179.62 88888.00 2000-12-10 21:27:28.690 345 15617.00 611.09 57179.13 88888.00 2000-12-10 21:27:29.690 345 15616.48 610.60 57179.75 88888.00 2000-12-10 21:27:30.690 345 15616.35 610.85 57179.25 88888.00 2000-12-10 21:27:31.690 345 15616.74 611.34 57178.77 88888.00 2000-12-10 21:27:32.690 345 15616.61 611.22 57178.89 88888.00 2000-12-10 21:27:33.690 345 15616.74 610.85 57179.87 88888.00 2000-12-10 21:27:34.690 345 15617.00 611.34 57179.62 88888.00 2000-12-10 21:27:35.690 345 15616.74 611.47 57179.75 88888.00 2000-12-10 21:27:36.690 345 15616.22 611.09 57179.62 88888.00 2000-12-10 21:27:37.690 345 15617.00 611.09 57179.50 88888.00 2000-12-10 21:27:38.690 345 15616.74 611.84 57179.25 88888.00 2000-12-10 21:27:39.690 345 15617.91 611.34 57179.75 88888.00 2000-12-10 21:27:40.690 345 15617.00 610.85 57178.89 88888.00 2000-12-10 21:27:41.690 345 15616.35 610.48 57179.62 88888.00 2000-12-10 21:27:42.690 345 15616.87 610.48 57179.13 88888.00 2000-12-10 21:27:43.690 345 15616.87 611.59 57179.38 88888.00 2000-12-10 21:27:44.690 345 15617.39 611.59 57179.50 88888.00 2000-12-10 21:27:45.690 345 15617.26 610.72 57179.13 88888.00 2000-12-10 21:27:46.690 345 15617.00 610.60 57178.28 88888.00 2000-12-10 21:27:47.690 345 15617.39 610.48 57179.13 88888.00 2000-12-10 21:27:48.690 345 15617.65 611.09 57179.13 88888.00 2000-12-10 21:27:49.690 345 15617.52 610.72 57179.38 88888.00 2000-12-10 21:27:50.690 345 15617.13 610.48 57178.64 88888.00 2000-12-10 21:27:51.690 345 15617.91 610.60 57177.91 88888.00 2000-12-10 21:27:52.690 345 15617.26 610.48 57178.89 88888.00 2000-12-10 21:27:53.690 345 15618.30 610.85 57179.38 88888.00 2000-12-10 21:27:54.690 345 15618.04 611.34 57179.38 88888.00 2000-12-10 21:27:55.690 345 15618.04 610.85 57179.01 88888.00 2000-12-10 21:27:56.690 345 15618.56 611.47 57179.01 88888.00 2000-12-10 21:27:57.690 345 15617.65 611.22 57179.01 88888.00 2000-12-10 21:27:58.690 345 15617.78 611.34 57178.89 88888.00 2000-12-10 21:27:59.690 345 15618.43 610.72 57179.38 88888.00 2000-12-10 21:28:00.690 345 15617.91 611.09 57178.77 88888.00 2000-12-10 21:28:01.690 345 15617.78 611.09 57179.13 88888.00 2000-12-10 21:28:02.690 345 15618.17 611.09 57178.40 88888.00 2000-12-10 21:28:03.690 345 15618.17 611.71 57178.77 88888.00 2000-12-10 21:28:04.690 345 15617.91 610.85 57178.64 88888.00 2000-12-10 21:28:05.690 345 15616.87 611.22 57178.40 88888.00 2000-12-10 21:28:06.690 345 15617.91 611.59 57179.25 88888.00 2000-12-10 21:28:07.690 345 15617.00 610.48 57179.13 88888.00 2000-12-10 21:28:08.690 345 15617.00 610.48 57178.64 88888.00 2000-12-10 21:28:09.690 345 15617.00 610.72 57179.38 88888.00 2000-12-10 21:28:10.690 345 15617.52 611.34 57179.13 88888.00 2000-12-10 21:28:11.690 345 15616.61 610.85 57179.01 88888.00 2000-12-10 21:28:12.690 345 15617.13 611.09 57179.62 88888.00 2000-12-10 21:28:13.690 345 15617.26 610.48 57178.89 88888.00 2000-12-10 21:28:14.690 345 15616.74 610.85 57179.13 88888.00 2000-12-10 21:28:15.690 345 15616.61 610.72 57179.50 88888.00 2000-12-10 21:28:16.690 345 15615.96 609.48 57178.64 88888.00 2000-12-10 21:28:17.690 345 15616.09 609.98 57178.89 88888.00 2000-12-10 21:28:18.690 345 15616.48 610.35 57179.13 88888.00 2000-12-10 21:28:19.690 345 15616.48 609.98 57178.77 88888.00 2000-12-10 21:28:20.690 345 15615.70 609.36 57179.25 88888.00 2000-12-10 21:28:21.690 345 15616.74 609.48 57179.01 88888.00 2000-12-10 21:28:22.690 345 15617.00 609.61 57179.62 88888.00 2000-12-10 21:28:23.690 345 15616.09 609.61 57178.77 88888.00 2000-12-10 21:28:24.690 345 15616.61 609.11 57179.62 88888.00 2000-12-10 21:28:25.690 345 15616.87 609.48 57179.13 88888.00 2000-12-10 21:28:26.690 345 15616.74 609.98 57178.52 88888.00 2000-12-10 21:28:27.690 345 15616.22 609.48 57178.77 88888.00 2000-12-10 21:28:28.690 345 15616.61 610.35 57178.77 88888.00 2000-12-10 21:28:29.690 345 15616.48 609.86 57178.40 88888.00 2000-12-10 21:28:30.690 345 15616.87 610.10 57179.38 88888.00 2000-12-10 21:28:31.690 345 15616.35 609.48 57178.64 88888.00 2000-12-10 21:28:32.690 345 15616.87 610.10 57178.77 88888.00 2000-12-10 21:28:33.690 345 15616.35 609.24 57178.77 88888.00 2000-12-10 21:28:34.690 345 15616.35 608.74 57179.38 88888.00 2000-12-10 21:28:35.690 345 15616.61 609.36 57178.64 88888.00 2000-12-10 21:28:36.690 345 15617.13 609.48 57178.77 88888.00 2000-12-10 21:28:37.690 345 15616.35 609.86 57178.89 88888.00 2000-12-10 21:28:38.690 345 15616.35 609.24 57178.77 88888.00 2000-12-10 21:28:39.690 345 15616.22 609.98 57178.89 88888.00 2000-12-10 21:28:40.690 345 15616.48 609.36 57178.64 88888.00 2000-12-10 21:28:41.690 345 15616.61 609.61 57178.89 88888.00 2000-12-10 21:28:42.690 345 15616.61 609.48 57178.52 88888.00 2000-12-10 21:28:43.690 345 15616.35 609.86 57178.64 88888.00 2000-12-10 21:28:44.690 345 15617.00 610.10 57178.89 88888.00 2000-12-10 21:28:45.690 345 15616.22 609.61 57178.40 88888.00 2000-12-10 21:28:46.690 345 15617.13 609.98 57178.77 88888.00 2000-12-10 21:28:47.690 345 15616.61 609.36 57178.52 88888.00 2000-12-10 21:28:48.690 345 15616.22 609.73 57178.28 88888.00 2000-12-10 21:28:49.690 345 15616.22 609.98 57179.38 88888.00 2000-12-10 21:28:50.690 345 15616.09 609.86 57178.28 88888.00 2000-12-10 21:28:51.690 345 15616.48 610.23 57178.28 88888.00 2000-12-10 21:28:52.690 345 15616.22 609.48 57179.25 88888.00 2000-12-10 21:28:53.690 345 15616.48 609.98 57179.01 88888.00 2000-12-10 21:28:54.690 345 15615.83 609.73 57179.01 88888.00 2000-12-10 21:28:55.690 345 15615.05 609.61 57178.89 88888.00 2000-12-10 21:28:56.690 345 15615.31 609.36 57178.03 88888.00 2000-12-10 21:28:57.690 345 15615.96 609.61 57178.03 88888.00 2000-12-10 21:28:58.690 345 15615.70 609.86 57178.64 88888.00 2000-12-10 21:28:59.690 345 15615.44 609.36 57178.64 88888.00 2000-12-10 21:29:00.690 345 15615.44 609.73 57178.52 88888.00 2000-12-10 21:29:01.690 345 15615.05 609.73 57178.64 88888.00 2000-12-10 21:29:02.690 345 15616.22 609.24 57178.64 88888.00 2000-12-10 21:29:03.690 345 15616.35 609.61 57178.89 88888.00 2000-12-10 21:29:04.690 345 15615.44 609.73 57177.91 88888.00 2000-12-10 21:29:05.690 345 15615.70 609.48 57178.28 88888.00 2000-12-10 21:29:06.690 345 15615.31 610.35 57178.89 88888.00 2000-12-10 21:29:07.690 345 15615.57 609.11 57178.40 88888.00 2000-12-10 21:29:08.690 345 15615.31 609.48 57178.28 88888.00 2000-12-10 21:29:09.690 345 15614.79 609.11 57178.28 88888.00 2000-12-10 21:29:10.690 345 15615.05 609.61 57177.54 88888.00 2000-12-10 21:29:11.690 345 15615.31 609.11 57178.64 88888.00 2000-12-10 21:29:12.690 345 15615.18 609.61 57177.91 88888.00 2000-12-10 21:29:13.690 345 15615.31 610.10 57178.40 88888.00 2000-12-10 21:29:14.690 345 15615.57 610.23 57178.16 88888.00 2000-12-10 21:29:15.690 345 15615.18 610.10 57178.40 88888.00 2000-12-10 21:29:16.690 345 15615.70 609.86 57178.16 88888.00 2000-12-10 21:29:17.690 345 15614.92 609.86 57178.28 88888.00 2000-12-10 21:29:18.690 345 15615.57 610.60 57178.64 88888.00 2000-12-10 21:29:19.690 345 15614.92 609.98 57178.03 88888.00 2000-12-10 21:29:20.690 345 15614.92 610.60 57178.03 88888.00 2000-12-10 21:29:21.690 345 15615.18 610.23 57178.28 88888.00 2000-12-10 21:29:22.690 345 15614.79 610.10 57178.03 88888.00 2000-12-10 21:29:23.690 345 15615.31 611.09 57177.66 88888.00 2000-12-10 21:29:24.690 345 15615.05 610.60 57178.03 88888.00 2000-12-10 21:29:25.690 345 15614.40 610.48 57178.03 88888.00 2000-12-10 21:29:26.690 345 15615.18 610.35 57177.66 88888.00 2000-12-10 21:29:27.690 345 15614.53 610.85 57177.66 88888.00 2000-12-10 21:29:28.690 345 15615.05 610.72 57178.03 88888.00 2000-12-10 21:29:29.690 345 15614.79 611.09 57178.16 88888.00 2000-12-10 21:29:30.690 345 15614.53 611.22 57177.42 88888.00 2000-12-10 21:29:31.690 345 15614.66 610.72 57177.42 88888.00 2000-12-10 21:29:32.690 345 15614.14 611.09 57177.79 88888.00 2000-12-10 21:29:33.690 345 15614.27 610.23 57177.79 88888.00 2000-12-10 21:29:34.690 345 15614.14 610.48 57176.93 88888.00 2000-12-10 21:29:35.690 345 15614.66 610.97 57177.18 88888.00 2000-12-10 21:29:36.690 345 15614.27 610.72 57177.42 88888.00 2000-12-10 21:29:37.690 345 15613.88 609.73 57177.18 88888.00 2000-12-10 21:29:38.690 345 15615.31 610.23 57177.05 88888.00 2000-12-10 21:29:39.690 345 15614.27 610.10 57177.18 88888.00 2000-12-10 21:29:40.690 345 15614.92 610.60 57177.66 88888.00 2000-12-10 21:29:41.690 345 15614.27 609.98 57177.18 88888.00 2000-12-10 21:29:42.690 345 15614.79 610.35 57177.30 88888.00 2000-12-10 21:29:43.690 345 15614.27 610.35 57178.03 88888.00 2000-12-10 21:29:44.690 345 15614.01 610.97 57177.42 88888.00 2000-12-10 21:29:45.690 345 15614.66 610.85 57177.66 88888.00 2000-12-10 21:29:46.690 345 15614.14 609.73 57177.30 88888.00 2000-12-10 21:29:47.690 345 15614.79 610.85 57176.44 88888.00 2000-12-10 21:29:48.690 345 15615.05 610.85 57177.66 88888.00 2000-12-10 21:29:49.690 345 15614.79 610.10 57177.54 88888.00 2000-12-10 21:29:50.690 345 15615.05 609.98 57177.18 88888.00 2000-12-10 21:29:51.690 345 15615.31 610.48 57177.30 88888.00 2000-12-10 21:29:52.690 345 15615.18 610.48 57177.79 88888.00 2000-12-10 21:29:53.690 345 15615.18 610.23 57176.93 88888.00 2000-12-10 21:29:54.690 345 15616.35 610.48 57177.18 88888.00 2000-12-10 21:29:55.690 345 15615.18 609.98 57177.79 88888.00 2000-12-10 21:29:56.690 345 15615.83 610.48 57176.93 88888.00 2000-12-10 21:29:57.690 345 15616.35 609.73 57177.79 88888.00 2000-12-10 21:29:58.690 345 15615.96 610.72 57177.30 88888.00 2000-12-10 21:29:59.690 345 15617.00 610.10 57177.30 88888.00 2000-12-10 21:30:00.690 345 15616.48 610.60 57176.44 88888.00 2000-12-10 21:30:01.690 345 15617.26 610.72 57177.54 88888.00 2000-12-10 21:30:02.690 345 15617.52 609.98 57177.30 88888.00 2000-12-10 21:30:03.690 345 15617.26 609.86 57177.05 88888.00 2000-12-10 21:30:04.690 345 15618.04 610.35 57177.54 88888.00 2000-12-10 21:30:05.690 345 15617.78 609.61 57176.57 88888.00 2000-12-10 21:30:06.690 345 15618.30 610.10 57177.42 88888.00 2000-12-10 21:30:07.690 345 15618.43 610.10 57177.18 88888.00 2000-12-10 21:30:08.690 345 15618.56 610.10 57177.79 88888.00 2000-12-10 21:30:09.690 345 15618.69 609.86 57177.66 88888.00 2000-12-10 21:30:10.690 345 15618.95 610.35 57177.05 88888.00 2000-12-10 21:30:11.690 345 15619.34 610.60 57178.28 88888.00 2000-12-10 21:30:12.690 345 15619.86 610.72 57177.30 88888.00 2000-12-10 21:30:13.690 345 15619.21 609.98 57177.79 88888.00 2000-12-10 21:30:14.690 345 15619.73 610.23 57177.66 88888.00 2000-12-10 21:30:15.690 345 15620.12 610.23 57177.79 88888.00 2000-12-10 21:30:16.690 345 15620.64 610.10 57177.79 88888.00 2000-12-10 21:30:17.690 345 15621.03 611.09 57177.42 88888.00 2000-12-10 21:30:18.690 345 15621.03 609.86 57178.64 88888.00 2000-12-10 21:30:19.690 345 15621.03 610.48 57178.28 88888.00 2000-12-10 21:30:20.690 345 15620.25 610.23 57178.03 88888.00 2000-12-10 21:30:21.690 345 15621.29 610.23 57179.01 88888.00 2000-12-10 21:30:22.690 345 15621.55 609.98 57177.42 88888.00 2000-12-10 21:30:23.690 345 15621.16 609.61 57178.03 88888.00 2000-12-10 21:30:24.690 345 15621.68 610.10 57177.91 88888.00 2000-12-10 21:30:25.690 345 15622.07 610.23 57178.03 88888.00 2000-12-10 21:30:26.690 345 15621.55 610.35 57177.91 88888.00 2000-12-10 21:30:27.690 345 15621.94 610.10 57178.52 88888.00 2000-12-10 21:30:28.690 345 15622.07 609.86 57178.28 88888.00 2000-12-10 21:30:29.690 345 15622.33 609.98 57178.52 88888.00 2000-12-10 21:30:30.690 345 15622.46 609.73 57178.77 88888.00 2000-12-10 21:30:31.690 345 15623.63 609.98 57178.28 88888.00 2000-12-10 21:30:32.690 345 15622.85 609.98 57178.64 88888.00 2000-12-10 21:30:33.690 345 15622.33 609.86 57178.77 88888.00 2000-12-10 21:30:34.690 345 15623.11 609.73 57178.64 88888.00 2000-12-10 21:30:35.690 345 15622.98 609.73 57178.40 88888.00 2000-12-10 21:30:36.690 345 15622.98 610.10 57178.03 88888.00 2000-12-10 21:30:37.690 345 15624.15 609.86 57178.77 88888.00 2000-12-10 21:30:38.690 345 15623.50 609.98 57179.01 88888.00 2000-12-10 21:30:39.690 345 15624.41 609.98 57178.64 88888.00 2000-12-10 21:30:40.690 345 15624.41 609.86 57179.13 88888.00 2000-12-10 21:30:41.690 345 15624.41 609.61 57178.64 88888.00 2000-12-10 21:30:42.690 345 15624.54 609.73 57178.64 88888.00 2000-12-10 21:30:43.690 345 15624.93 608.99 57179.01 88888.00 2000-12-10 21:30:44.690 345 15624.54 609.86 57179.13 88888.00 2000-12-10 21:30:45.690 345 15624.80 609.61 57179.38 88888.00 2000-12-10 21:30:46.690 345 15624.93 609.86 57178.64 88888.00 2000-12-10 21:30:47.690 345 15624.67 609.24 57179.01 88888.00 2000-12-10 21:30:48.690 345 15624.41 608.99 57179.38 88888.00 2000-12-10 21:30:49.690 345 15625.19 608.00 57178.89 88888.00 2000-12-10 21:30:50.690 345 15625.32 608.12 57179.25 88888.00 2000-12-10 21:30:51.690 345 15625.71 608.12 57179.87 88888.00 2000-12-10 21:30:52.690 345 15625.45 607.87 57179.01 88888.00 2000-12-10 21:30:53.690 345 15625.32 608.37 57179.13 88888.00 2000-12-10 21:30:54.690 345 15625.45 607.50 57179.25 88888.00 2000-12-10 21:30:55.690 345 15625.58 607.26 57178.77 88888.00 2000-12-10 21:30:56.690 345 15625.97 607.87 57179.62 88888.00 2000-12-10 21:30:57.690 345 15625.97 607.50 57179.50 88888.00 2000-12-10 21:30:58.690 345 15626.23 606.88 57179.38 88888.00 2000-12-10 21:30:59.690 345 15626.10 607.13 57179.25 88888.00 2000-12-10 21:31:00.690 345 15626.62 607.26 57179.50 88888.00 2000-12-10 21:31:01.690 345 15625.84 607.01 57180.11 88888.00 2000-12-10 21:31:02.690 345 15626.49 606.51 57179.62 88888.00 2000-12-10 21:31:03.690 345 15626.36 606.88 57179.75 88888.00 2000-12-10 21:31:04.690 345 15625.84 606.76 57179.50 88888.00 2000-12-10 21:31:05.690 345 15626.62 606.76 57179.99 88888.00 2000-12-10 21:31:06.690 345 15626.23 607.01 57179.75 88888.00 2000-12-10 21:31:07.690 345 15625.45 606.39 57179.25 88888.00 2000-12-10 21:31:08.690 345 15626.10 606.02 57179.25 88888.00 2000-12-10 21:31:09.690 345 15626.23 606.76 57179.75 88888.00 2000-12-10 21:31:10.690 345 15626.36 606.26 57179.62 88888.00 2000-12-10 21:31:11.690 345 15626.49 606.76 57180.11 88888.00 2000-12-10 21:31:12.690 345 15626.49 606.39 57179.25 88888.00 2000-12-10 21:31:13.690 345 15626.88 606.39 57179.99 88888.00 2000-12-10 21:31:14.690 345 15626.88 606.64 57179.75 88888.00 2000-12-10 21:31:15.690 345 15626.10 606.64 57179.50 88888.00 2000-12-10 21:31:16.690 345 15626.10 606.14 57179.87 88888.00 2000-12-10 21:31:17.690 345 15625.84 607.26 57179.50 88888.00 2000-12-10 21:31:18.690 345 15625.58 607.01 57180.36 88888.00 2000-12-10 21:31:19.690 345 15626.49 607.26 57179.13 88888.00 2000-12-10 21:31:20.690 345 15626.10 607.50 57179.99 88888.00 2000-12-10 21:31:21.690 345 15626.62 607.75 57179.87 88888.00 2000-12-10 21:31:22.690 345 15626.36 607.87 57179.62 88888.00 2000-12-10 21:31:23.690 345 15626.23 608.62 57179.50 88888.00 2000-12-10 21:31:24.690 345 15626.62 608.25 57179.87 88888.00 2000-12-10 21:31:25.690 345 15625.71 608.87 57179.25 88888.00 2000-12-10 21:31:26.690 345 15625.97 609.11 57179.50 88888.00 2000-12-10 21:31:27.690 345 15625.84 608.74 57179.75 88888.00 2000-12-10 21:31:28.690 345 15625.97 609.36 57179.75 88888.00 2000-12-10 21:31:29.690 345 15625.32 609.73 57179.75 88888.00 2000-12-10 21:31:30.690 345 15624.67 609.36 57179.50 88888.00 2000-12-10 21:31:31.690 345 15624.67 609.86 57179.62 88888.00 2000-12-10 21:31:32.690 345 15624.80 609.73 57179.50 88888.00 2000-12-10 21:31:33.690 345 15624.15 610.48 57180.23 88888.00 2000-12-10 21:31:34.690 345 15624.15 609.73 57179.75 88888.00 2000-12-10 21:31:35.690 345 15624.15 609.98 57179.87 88888.00 2000-12-10 21:31:36.690 345 15623.63 610.35 57179.75 88888.00 2000-12-10 21:31:37.690 345 15622.85 610.23 57179.99 88888.00 2000-12-10 21:31:38.690 345 15622.59 610.10 57179.87 88888.00 2000-12-10 21:31:39.690 345 15621.94 610.85 57179.38 88888.00 2000-12-10 21:31:40.690 345 15621.81 610.35 57179.62 88888.00 2000-12-10 21:31:41.690 345 15621.03 610.72 57179.75 88888.00 2000-12-10 21:31:42.690 345 15620.77 611.22 57179.62 88888.00 2000-12-10 21:31:43.690 345 15620.90 611.34 57179.25 88888.00 2000-12-10 21:31:44.690 345 15620.64 610.85 57179.62 88888.00 2000-12-10 21:31:45.690 345 15620.25 611.34 57179.62 88888.00 2000-12-10 21:31:46.690 345 15619.86 610.72 57178.77 88888.00 2000-12-10 21:31:47.690 345 15618.82 610.60 57179.75 88888.00 2000-12-10 21:31:48.690 345 15618.30 610.35 57178.89 88888.00 2000-12-10 21:31:49.690 345 15618.30 610.72 57179.13 88888.00 2000-12-10 21:31:50.690 345 15617.26 609.86 57179.01 88888.00 2000-12-10 21:31:51.690 345 15617.78 610.23 57179.25 88888.00 2000-12-10 21:31:52.690 345 15617.39 609.48 57179.75 88888.00 2000-12-10 21:31:54.690 345 15616.87 609.61 57179.13 88888.00 2000-12-10 21:31:55.690 345 15616.35 609.61 57179.50 88888.00 2000-12-10 21:31:56.690 345 15615.57 608.62 57179.62 88888.00 2000-12-10 21:31:57.690 345 15615.70 608.62 57178.64 88888.00 2000-12-10 21:31:58.690 345 15615.57 608.00 57178.64 88888.00 2000-12-10 21:31:59.690 345 15614.66 607.75 57178.52 88888.00 2000-12-10 21:32:00.690 345 15615.57 608.25 57179.01 88888.00 2000-12-10 21:32:01.690 345 15614.27 607.50 57178.77 88888.00 2000-12-10 21:32:02.690 345 15613.62 607.63 57178.89 88888.00 2000-12-10 21:32:03.690 345 15614.27 607.38 57179.38 88888.00 2000-12-10 21:32:04.690 345 15614.01 607.13 57178.77 88888.00 2000-12-10 21:32:05.690 345 15613.88 607.01 57178.28 88888.00 2000-12-10 21:32:06.690 345 15613.23 607.26 57178.52 88888.00 2000-12-10 21:32:07.690 345 15613.36 606.76 57179.01 88888.00 2000-12-10 21:32:08.690 345 15613.49 607.01 57178.77 88888.00 2000-12-10 21:32:09.690 345 15613.75 606.64 57178.64 88888.00 2000-12-10 21:32:10.690 345 15613.23 606.26 57178.52 88888.00 2000-12-10 21:32:11.690 345 15613.49 605.40 57177.91 88888.00 2000-12-10 21:32:12.690 345 15613.62 604.78 57178.89 88888.00 2000-12-10 21:32:13.690 345 15612.71 604.90 57178.28 88888.00 2000-12-10 21:32:14.690 345 15613.23 604.65 57178.52 88888.00 2000-12-10 21:32:15.690 345 15613.23 603.17 57179.13 88888.00 2000-12-10 21:32:16.690 345 15611.80 603.04 57178.64 88888.00 2000-12-10 21:32:17.690 345 15611.03 602.92 57178.89 88888.00 2000-12-10 21:32:18.690 345 15611.93 602.80 57179.13 88888.00 2000-12-10 21:32:19.690 345 15610.89 602.05 57179.01 88888.00 2000-12-10 21:32:20.690 345 15611.29 602.18 57179.50 88888.00 2000-12-10 21:32:21.690 345 15611.16 602.18 57178.89 88888.00 2000-12-10 21:32:22.690 345 15610.76 601.81 57179.13 88888.00 2000-12-10 21:32:23.690 345 15610.50 602.05 57178.89 88888.00 2000-12-10 21:32:24.690 345 15610.63 602.30 57179.38 88888.00 2000-12-10 21:32:25.690 345 15610.38 601.93 57178.64 88888.00 2000-12-10 21:32:26.690 345 15610.50 601.81 57179.38 88888.00 2000-12-10 21:32:27.690 345 15610.12 602.18 57179.25 88888.00 2000-12-10 21:32:28.690 345 15611.03 601.81 57178.77 88888.00 2000-12-10 21:32:29.690 345 15611.80 601.06 57178.28 88888.00 2000-12-10 21:32:30.690 345 15611.93 601.19 57179.50 88888.00 2000-12-10 21:32:31.690 345 15611.42 602.30 57178.89 88888.00 2000-12-10 21:32:32.690 345 15611.93 602.42 57179.25 88888.00 2000-12-10 21:32:33.690 345 15611.93 601.68 57178.52 88888.00 2000-12-10 21:32:34.690 345 15612.97 602.05 57179.50 88888.00 2000-12-10 21:32:35.690 345 15612.58 601.93 57179.01 88888.00 2000-12-10 21:32:36.690 345 15612.71 601.93 57178.77 88888.00 2000-12-10 21:32:37.690 345 15612.84 602.18 57179.01 88888.00 2000-12-10 21:32:38.690 345 15612.71 601.93 57179.50 88888.00 2000-12-10 21:32:39.690 345 15612.84 602.18 57179.01 88888.00 2000-12-10 21:32:40.690 345 15613.10 601.43 57178.89 88888.00 2000-12-10 21:32:41.690 345 15613.23 602.42 57179.25 88888.00 2000-12-10 21:32:42.690 345 15613.23 602.30 57179.13 88888.00 2000-12-10 21:32:43.690 345 15613.23 603.29 57178.89 88888.00 2000-12-10 21:32:44.690 345 15613.62 603.04 57178.52 88888.00 2000-12-10 21:32:45.690 345 15613.88 603.04 57178.77 88888.00 2000-12-10 21:32:46.690 345 15614.14 603.66 57178.52 88888.00 2000-12-10 21:32:47.690 345 15614.92 603.91 57178.89 88888.00 2000-12-10 21:32:48.690 345 15615.18 603.79 57179.50 88888.00 2000-12-10 21:32:49.690 345 15614.92 604.04 57179.25 88888.00 2000-12-10 21:32:50.690 345 15615.57 604.04 57178.77 88888.00 2000-12-10 21:32:51.690 345 15615.31 604.16 57178.64 88888.00 2000-12-10 21:32:52.690 345 15615.31 603.79 57178.77 88888.00 2000-12-10 21:32:53.690 345 15616.22 604.78 57178.64 88888.00 2000-12-10 21:32:54.690 345 15615.44 604.78 57178.89 88888.00 2000-12-10 21:32:55.690 345 15616.09 604.41 57178.52 88888.00 2000-12-10 21:32:56.690 345 15616.61 604.41 57178.64 88888.00 2000-12-10 21:32:57.690 345 15617.00 605.27 57178.28 88888.00 2000-12-10 21:32:58.690 345 15617.00 604.78 57178.52 88888.00 2000-12-10 21:32:59.690 345 15617.13 606.26 57178.52 88888.00 2000-12-10 21:33:00.690 345 15618.04 606.02 57178.64 88888.00 2000-12-10 21:33:01.690 345 15618.17 606.14 57178.64 88888.00 2000-12-10 21:33:02.690 345 15618.04 606.39 57178.64 88888.00 2000-12-10 21:33:03.690 345 15618.69 606.26 57178.77 88888.00 2000-12-10 21:33:04.690 345 15618.95 606.64 57179.01 88888.00 2000-12-10 21:33:05.690 345 15619.47 607.01 57178.64 88888.00 2000-12-10 21:33:06.690 345 15619.86 606.51 57178.40 88888.00 2000-12-10 21:33:07.690 345 15620.12 607.01 57178.40 88888.00 2000-12-10 21:33:08.690 345 15621.29 607.13 57179.25 88888.00 2000-12-10 21:33:09.690 345 15621.29 607.13 57178.89 88888.00 2000-12-10 21:33:10.690 345 15621.94 607.13 57178.03 88888.00 2000-12-10 21:33:11.690 345 15621.81 607.50 57178.64 88888.00 2000-12-10 21:33:12.690 345 15622.72 607.13 57178.16 88888.00 2000-12-10 21:33:13.690 345 15623.76 607.50 57178.89 88888.00 2000-12-10 21:33:14.690 345 15623.89 607.01 57178.89 88888.00 2000-12-10 21:33:15.690 345 15624.15 608.00 57178.52 88888.00 2000-12-10 21:33:16.690 345 15625.19 607.75 57178.52 88888.00 2000-12-10 21:33:17.690 345 15625.71 607.87 57178.52 88888.00 2000-12-10 21:33:18.690 345 15626.62 607.63 57178.40 88888.00 2000-12-10 21:33:19.690 345 15626.88 607.87 57178.64 88888.00 2000-12-10 21:33:20.690 345 15627.92 607.87 57178.28 88888.00 2000-12-10 21:33:21.690 345 15628.05 607.63 57178.89 88888.00 2000-12-10 21:33:22.690 345 15628.05 607.38 57178.64 88888.00 2000-12-10 21:33:23.690 345 15629.60 606.88 57177.91 88888.00 2000-12-10 21:33:24.690 345 15629.73 607.38 57178.52 88888.00 2000-12-10 21:33:25.690 345 15629.47 607.01 57178.52 88888.00 2000-12-10 21:33:26.690 345 15630.51 607.38 57178.40 88888.00 2000-12-10 21:33:27.690 345 15630.51 607.13 57178.28 88888.00 2000-12-10 21:33:28.690 345 15631.16 607.50 57178.77 88888.00 2000-12-10 21:33:29.690 345 15630.51 607.50 57179.25 88888.00 2000-12-10 21:33:30.690 345 15631.81 607.50 57178.16 88888.00 2000-12-10 21:33:31.690 345 15631.42 607.87 57178.64 88888.00 2000-12-10 21:33:32.690 345 15631.94 608.00 57178.64 88888.00 2000-12-10 21:33:33.690 345 15632.85 608.12 57178.28 88888.00 2000-12-10 21:33:34.690 345 15632.20 608.49 57178.64 88888.00 2000-12-10 21:33:35.690 345 15632.46 609.11 57178.28 88888.00 2000-12-10 21:33:36.690 345 15632.72 609.11 57178.77 88888.00 2000-12-10 21:33:37.690 345 15633.37 608.74 57178.40 88888.00 2000-12-10 21:33:38.690 345 15633.24 609.48 57178.52 88888.00 2000-12-10 21:33:39.690 345 15633.89 609.86 57178.40 88888.00 2000-12-10 21:33:40.690 345 15634.67 610.10 57178.64 88888.00 2000-12-10 21:33:41.690 345 15634.67 610.23 57178.64 88888.00 2000-12-10 21:33:42.690 345 15634.02 610.35 57178.16 88888.00 2000-12-10 21:33:43.690 345 15635.06 610.60 57178.28 88888.00 2000-12-10 21:33:44.690 345 15634.41 611.09 57178.03 88888.00 2000-12-10 21:33:45.690 345 15635.32 611.09 57178.16 88888.00 2000-12-10 21:33:46.690 345 15635.32 611.34 57178.40 88888.00 2000-12-10 21:33:47.690 345 15635.84 611.22 57178.77 88888.00 2000-12-10 21:33:48.690 345 15636.75 611.34 57178.64 88888.00 2000-12-10 21:33:49.690 345 15635.32 611.96 57178.77 88888.00 2000-12-10 21:33:50.690 345 15636.49 612.46 57179.25 88888.00 2000-12-10 21:33:51.690 345 15637.01 612.46 57178.64 88888.00 2000-12-10 21:33:52.690 345 15637.01 612.33 57178.77 88888.00 2000-12-10 21:33:53.690 345 15636.62 612.46 57178.89 88888.00 2000-12-10 21:33:54.690 345 15637.40 612.70 57179.13 88888.00 2000-12-10 21:33:55.690 345 15637.14 612.83 57179.50 88888.00 2000-12-10 21:33:56.690 345 15637.14 613.32 57178.52 88888.00 2000-12-10 21:33:57.690 345 15637.53 612.95 57179.87 88888.00 2000-12-10 21:33:58.690 345 15637.92 613.32 57178.89 88888.00 2000-12-10 21:33:59.690 345 15636.75 613.70 57179.13 88888.00 2000-12-10 21:34:00.690 345 15637.66 612.83 57179.62 88888.00 2000-12-10 21:34:01.690 345 15637.92 613.08 57179.62 88888.00 2000-12-10 21:34:02.690 345 15638.31 613.45 57179.99 88888.00 2000-12-10 21:34:03.690 345 15637.66 613.08 57179.87 88888.00 2000-12-10 21:34:04.690 345 15637.40 613.20 57179.75 88888.00 2000-12-10 21:34:05.690 345 15637.53 613.32 57179.87 88888.00 2000-12-10 21:34:06.690 345 15637.79 612.70 57180.60 88888.00 2000-12-10 21:34:07.690 345 15637.92 612.95 57180.23 88888.00 2000-12-10 21:34:08.690 345 15637.53 612.70 57179.99 88888.00 2000-12-10 21:34:09.690 345 15637.01 612.46 57179.87 88888.00 2000-12-10 21:34:10.690 345 15636.75 612.95 57179.87 88888.00 2000-12-10 21:34:11.690 345 15636.75 612.70 57180.11 88888.00 2000-12-10 21:34:12.690 345 15636.36 612.09 57180.23 88888.00 2000-12-10 21:34:13.690 345 15636.75 612.21 57179.62 88888.00 2000-12-10 21:34:14.690 345 15636.23 612.46 57180.23 88888.00 2000-12-10 21:34:15.690 345 15635.97 612.09 57180.48 88888.00 2000-12-10 21:34:16.690 345 15636.10 611.71 57179.99 88888.00 2000-12-10 21:34:17.690 345 15635.45 611.09 57181.33 88888.00 2000-12-10 21:34:18.690 345 15635.06 611.09 57180.36 88888.00 2000-12-10 21:34:19.690 345 15635.84 611.47 57180.72 88888.00 2000-12-10 21:34:20.690 345 15635.19 610.85 57181.21 88888.00 2000-12-10 21:34:21.690 345 15635.06 610.85 57181.09 88888.00 2000-12-10 21:34:22.690 345 15634.93 610.35 57181.95 88888.00 2000-12-10 21:34:23.690 345 15634.80 611.09 57181.21 88888.00 2000-12-10 21:34:24.690 345 15634.15 610.48 57180.84 88888.00 2000-12-10 21:34:25.690 345 15633.76 610.60 57181.33 88888.00 2000-12-10 21:34:26.690 345 15633.76 609.98 57181.70 88888.00 2000-12-10 21:34:27.690 345 15633.37 610.23 57181.46 88888.00 2000-12-10 21:34:28.690 345 15632.98 610.23 57181.70 88888.00 2000-12-10 21:34:29.690 345 15633.37 609.48 57181.09 88888.00 2000-12-10 21:34:30.690 345 15632.07 609.61 57181.58 88888.00 2000-12-10 21:34:31.690 345 15633.11 609.86 57182.31 88888.00 2000-12-10 21:34:32.690 345 15631.81 609.24 57182.19 88888.00 2000-12-10 21:34:33.690 345 15632.46 609.24 57181.82 88888.00 2000-12-10 21:34:34.690 345 15631.42 609.11 57182.43 88888.00 2000-12-10 21:34:35.690 345 15631.55 609.48 57181.21 88888.00 2000-12-10 21:34:36.690 345 15632.07 608.74 57182.19 88888.00 2000-12-10 21:34:37.690 345 15631.42 608.12 57182.43 88888.00 2000-12-10 21:34:38.690 345 15630.90 608.62 57182.07 88888.00 2000-12-10 21:34:39.690 345 15631.03 608.12 57182.68 88888.00 2000-12-10 21:34:40.690 345 15629.60 608.12 57182.55 88888.00 2000-12-10 21:34:41.690 345 15629.34 608.25 57182.68 88888.00 2000-12-10 21:34:42.690 345 15629.21 608.00 57182.31 88888.00 2000-12-10 21:34:43.690 345 15629.86 607.50 57182.07 88888.00 2000-12-10 21:34:44.690 345 15628.83 607.50 57182.92 88888.00 2000-12-10 21:34:45.690 345 15628.83 607.87 57182.68 88888.00 2000-12-10 21:34:46.690 345 15628.44 607.50 57183.17 88888.00 2000-12-10 21:34:47.690 345 15627.92 606.88 57183.54 88888.00 2000-12-10 21:34:48.690 345 15627.01 607.13 57183.17 88888.00 2000-12-10 21:34:49.690 345 15627.40 607.38 57183.05 88888.00 2000-12-10 21:34:50.690 345 15627.14 606.76 57182.92 88888.00 2000-12-10 21:34:51.690 345 15626.75 606.76 57182.92 88888.00 2000-12-10 21:34:52.690 345 15626.62 606.76 57183.54 88888.00 2000-12-10 21:34:53.690 345 15626.75 606.64 57183.05 88888.00 2000-12-10 21:34:54.690 345 15626.10 605.89 57183.66 88888.00 2000-12-10 21:34:55.690 345 15625.97 605.52 57182.92 88888.00 2000-12-10 21:34:56.690 345 15625.45 605.65 57183.41 88888.00 2000-12-10 21:34:57.690 345 15625.84 605.65 57183.54 88888.00 2000-12-10 21:34:58.690 345 15624.80 605.03 57183.29 88888.00 2000-12-10 21:34:59.690 345 15624.67 604.65 57183.54 88888.00 2000-12-10 21:35:00.690 345 15624.41 604.16 57183.54 88888.00 2000-12-10 21:35:01.690 345 15624.41 604.16 57183.90 88888.00 2000-12-10 21:35:02.690 345 15624.41 604.41 57184.27 88888.00 2000-12-10 21:35:03.690 345 15624.02 603.42 57184.02 88888.00 2000-12-10 21:35:04.690 345 15623.63 603.42 57184.14 88888.00 2000-12-10 21:35:05.690 345 15623.37 603.42 57183.54 88888.00 2000-12-10 21:35:06.690 345 15623.50 603.17 57184.14 88888.00 2000-12-10 21:35:07.690 345 15623.24 602.67 57184.76 88888.00 2000-12-10 21:35:08.690 345 15623.24 603.42 57184.51 88888.00 2000-12-10 21:35:09.690 345 15623.11 602.92 57184.27 88888.00 2000-12-10 21:35:10.690 345 15622.72 602.67 57184.51 88888.00 2000-12-10 21:35:11.690 345 15622.72 602.05 57184.14 88888.00 2000-12-10 21:35:12.690 345 15623.11 601.81 57184.27 88888.00 2000-12-10 21:35:13.690 345 15622.98 602.42 57183.78 88888.00 2000-12-10 21:35:14.690 345 15623.24 601.81 57184.76 88888.00 2000-12-10 21:35:15.690 345 15622.46 601.81 57184.27 88888.00 2000-12-10 21:35:16.690 345 15622.72 602.18 57184.02 88888.00 2000-12-10 21:35:17.690 345 15622.85 602.42 57184.14 88888.00 2000-12-10 21:35:18.690 345 15622.72 602.05 57184.27 88888.00 2000-12-10 21:35:19.690 345 15623.50 602.30 57184.02 88888.00 2000-12-10 21:35:20.690 345 15622.07 602.30 57184.02 88888.00 2000-12-10 21:35:21.690 345 15623.37 602.18 57183.54 88888.00 2000-12-10 21:35:22.690 345 15622.72 602.05 57183.78 88888.00 2000-12-10 21:35:23.690 345 15623.11 602.18 57184.14 88888.00 2000-12-10 21:35:24.690 345 15622.59 602.05 57184.64 88888.00 2000-12-10 21:35:25.690 345 15623.50 601.43 57184.76 88888.00 2000-12-10 21:35:26.690 345 15623.63 601.06 57184.27 88888.00 2000-12-10 21:35:27.690 345 15623.37 601.19 57184.14 88888.00 2000-12-10 21:35:28.690 345 15623.50 601.31 57183.54 88888.00 2000-12-10 21:35:29.690 345 15623.89 601.31 57183.90 88888.00 2000-12-10 21:35:30.690 345 15623.89 600.81 57184.02 88888.00 2000-12-10 21:35:31.690 345 15623.63 600.69 57183.78 88888.00 2000-12-10 21:35:32.690 345 15623.89 600.20 57185.37 88888.00 2000-12-10 21:35:33.690 345 15623.76 600.44 57184.27 88888.00 2000-12-10 21:35:34.690 345 15623.89 599.95 57184.64 88888.00 2000-12-10 21:35:35.690 345 15624.02 600.07 57183.90 88888.00 2000-12-10 21:35:36.690 345 15623.76 599.70 57184.51 88888.00 2000-12-10 21:35:37.690 345 15624.02 600.07 57184.14 88888.00 2000-12-10 21:35:38.690 345 15623.76 599.82 57184.76 88888.00 2000-12-10 21:35:39.690 345 15624.41 600.20 57184.14 88888.00 2000-12-10 21:35:40.690 345 15624.02 599.70 57184.02 88888.00 2000-12-10 21:35:41.690 345 15625.06 599.95 57184.02 88888.00 2000-12-10 21:35:42.690 345 15625.58 600.20 57183.66 88888.00 2000-12-10 21:35:43.690 345 15625.06 600.32 57183.78 88888.00 2000-12-10 21:35:44.690 345 15625.71 600.44 57183.29 88888.00 2000-12-10 21:35:45.690 345 15626.23 599.58 57183.54 88888.00 2000-12-10 21:35:46.690 345 15626.36 599.82 57184.14 88888.00 2000-12-10 21:35:47.690 345 15626.36 600.07 57183.41 88888.00 2000-12-10 21:35:48.690 345 15626.49 600.07 57183.66 88888.00 2000-12-10 21:35:49.690 345 15627.14 600.07 57183.78 88888.00 2000-12-10 21:35:50.690 345 15627.53 600.20 57183.41 88888.00 2000-12-10 21:35:51.690 345 15627.66 600.32 57183.41 88888.00 2000-12-10 21:35:53.690 345 15628.05 600.07 57183.66 88888.00 2000-12-10 21:35:54.690 345 15628.05 600.69 57183.54 88888.00 2000-12-10 21:35:55.690 345 15628.57 600.07 57184.14 88888.00 2000-12-10 21:35:56.690 345 15628.70 599.70 57183.41 88888.00 2000-12-10 21:35:57.690 345 15628.31 599.70 57183.54 88888.00 2000-12-10 21:35:58.690 345 15628.96 599.70 57183.78 88888.00 2000-12-10 21:35:59.690 345 15628.96 599.70 57183.17 88888.00 2000-12-10 21:36:00.690 345 15628.70 600.07 57183.29 88888.00 2000-12-10 21:36:01.690 345 15629.21 599.58 57182.31 88888.00 2000-12-10 21:36:02.690 345 15629.73 599.70 57182.92 88888.00 2000-12-10 21:36:03.690 345 15629.99 600.07 57183.17 88888.00 2000-12-10 21:36:04.690 345 15629.86 600.20 57183.29 88888.00 2000-12-10 21:36:05.690 345 15629.34 598.96 57183.17 88888.00 2000-12-10 21:36:06.690 345 15629.99 599.70 57182.68 88888.00 2000-12-10 21:36:07.690 345 15629.47 599.33 57182.43 88888.00 2000-12-10 21:36:08.690 345 15630.64 599.45 57182.43 88888.00 2000-12-10 21:36:09.690 345 15630.64 599.45 57183.17 88888.00 2000-12-10 21:36:10.690 345 15630.90 599.08 57182.80 88888.00 2000-12-10 21:36:11.690 345 15631.03 599.95 57182.68 88888.00 2000-12-10 21:36:12.690 345 15631.55 599.58 57182.55 88888.00 2000-12-10 21:36:13.690 345 15631.68 599.82 57182.43 88888.00 2000-12-10 21:36:14.690 345 15631.68 600.32 57182.92 88888.00 2000-12-10 21:36:15.690 345 15631.81 599.58 57182.07 88888.00 2000-12-10 21:36:16.690 345 15631.81 600.57 57182.07 88888.00 2000-12-10 21:36:17.690 345 15632.46 599.70 57182.31 88888.00 2000-12-10 21:36:18.690 345 15631.94 600.07 57182.31 88888.00 2000-12-10 21:36:19.690 345 15632.59 599.70 57182.07 88888.00 2000-12-10 21:36:20.690 345 15632.72 600.20 57182.19 88888.00 2000-12-10 21:36:21.690 345 15632.33 600.07 57182.31 88888.00 2000-12-10 21:36:22.690 345 15632.98 599.95 57181.46 88888.00 2000-12-10 21:36:23.690 345 15632.59 600.81 57182.07 88888.00 2000-12-10 21:36:24.690 345 15632.59 601.06 57181.95 88888.00 2000-12-10 21:36:25.690 345 15633.24 600.32 57182.43 88888.00 2000-12-10 21:36:26.690 345 15633.11 600.44 57182.31 88888.00 2000-12-10 21:36:27.690 345 15632.85 599.95 57181.70 88888.00 2000-12-10 21:36:28.690 345 15633.24 600.07 57181.09 88888.00 2000-12-10 21:36:29.690 345 15632.98 599.45 57181.70 88888.00 2000-12-10 21:36:30.690 345 15633.63 599.45 57181.82 88888.00 2000-12-10 21:36:31.690 345 15632.85 598.96 57181.21 88888.00 2000-12-10 21:36:32.690 345 15633.37 598.83 57182.19 88888.00 2000-12-10 21:36:33.690 345 15632.85 598.71 57181.82 88888.00 2000-12-10 21:36:34.690 345 15633.11 598.34 57181.33 88888.00 2000-12-10 21:36:35.690 345 15632.98 598.71 57181.82 88888.00 2000-12-10 21:36:36.690 345 15632.59 598.09 57181.70 88888.00 2000-12-10 21:36:37.690 345 15632.59 597.97 57181.95 88888.00 2000-12-10 21:36:38.690 345 15631.55 598.09 57181.82 88888.00 2000-12-10 21:36:39.690 345 15632.46 597.35 57182.07 88888.00 2000-12-10 21:36:40.690 345 15631.94 597.59 57181.95 88888.00 2000-12-10 21:36:41.690 345 15631.29 597.59 57181.70 88888.00 2000-12-10 21:36:42.690 345 15631.29 597.72 57181.70 88888.00 2000-12-10 21:36:43.690 345 15631.16 597.59 57181.33 88888.00 2000-12-10 21:36:44.690 345 15631.81 597.72 57181.46 88888.00 2000-12-10 21:36:45.690 345 15631.55 597.47 57180.84 88888.00 2000-12-10 21:36:46.690 345 15631.03 597.84 57181.95 88888.00 2000-12-10 21:36:47.690 345 15630.51 598.21 57181.09 88888.00 2000-12-10 21:36:48.690 345 15630.77 597.97 57181.58 88888.00 2000-12-10 21:36:49.690 345 15630.25 597.97 57181.95 88888.00 2000-12-10 21:36:50.690 345 15631.29 598.21 57181.09 88888.00 2000-12-10 21:36:51.690 345 15630.38 598.96 57180.84 88888.00 2000-12-10 21:36:52.690 345 15630.51 599.33 57180.84 88888.00 2000-12-10 21:36:53.690 345 15629.99 599.82 57181.09 88888.00 2000-12-10 21:36:54.690 345 15630.25 599.08 57180.97 88888.00 2000-12-10 21:36:55.690 345 15630.12 600.44 57181.46 88888.00 2000-12-10 21:36:56.690 345 15629.73 599.82 57180.97 88888.00 2000-12-10 21:36:57.690 345 15630.25 600.57 57180.72 88888.00 2000-12-10 21:36:58.690 345 15629.08 599.95 57180.84 88888.00 2000-12-10 21:36:59.690 345 15628.83 600.07 57180.97 88888.00 2000-12-10 21:37:00.690 345 15628.44 599.58 57180.23 88888.00 2000-12-10 21:37:01.690 345 15628.70 599.82 57180.84 88888.00 2000-12-10 21:37:02.690 345 15628.70 599.82 57180.84 88888.00 2000-12-10 21:37:03.690 345 15627.79 599.58 57180.84 88888.00 2000-12-10 21:37:04.690 345 15627.27 599.82 57180.84 88888.00 2000-12-10 21:37:05.690 345 15625.97 599.82 57180.97 88888.00 2000-12-10 21:37:06.690 345 15625.71 599.45 57181.09 88888.00 2000-12-10 21:37:07.690 345 15625.32 599.08 57180.84 88888.00 2000-12-10 21:37:08.690 345 15624.54 599.20 57179.99 88888.00 2000-12-10 21:37:09.690 345 15624.80 599.45 57180.36 88888.00 2000-12-10 21:37:10.690 345 15623.50 599.58 57180.23 88888.00 2000-12-10 21:37:11.690 345 15622.98 599.58 57180.60 88888.00 2000-12-10 21:37:12.690 345 15622.72 598.83 57180.60 88888.00 2000-12-10 21:37:13.690 345 15622.46 599.70 57180.36 88888.00 2000-12-10 21:37:14.690 345 15621.94 598.71 57180.60 88888.00 2000-12-10 21:37:15.690 345 15621.55 598.83 57180.60 88888.00 2000-12-10 21:37:16.690 345 15620.90 598.96 57179.87 88888.00 2000-12-10 21:37:17.690 345 15620.90 598.71 57180.23 88888.00 2000-12-10 21:37:18.690 345 15619.99 598.59 57179.50 88888.00 2000-12-10 21:37:19.690 345 15619.47 598.71 57179.62 88888.00 2000-12-10 21:37:20.690 345 15619.47 598.46 57179.13 88888.00 2000-12-10 21:37:21.690 345 15619.47 598.83 57179.25 88888.00 2000-12-10 21:37:22.690 345 15618.30 598.71 57179.38 88888.00 2000-12-10 21:37:23.690 345 15617.78 598.83 57180.11 88888.00 2000-12-10 21:37:24.690 345 15617.39 598.09 57179.50 88888.00 2000-12-10 21:37:25.690 345 15617.52 597.72 57179.75 88888.00 2000-12-10 21:37:26.690 345 15617.65 598.09 57178.77 88888.00 2000-12-10 21:37:27.690 345 15617.00 597.22 57179.25 88888.00 2000-12-10 21:37:28.690 345 15616.48 597.10 57179.75 88888.00 2000-12-10 21:37:29.690 345 15616.61 597.10 57179.13 88888.00 2000-12-10 21:37:30.690 345 15616.35 596.73 57179.38 88888.00 2000-12-10 21:37:31.690 345 15616.22 596.36 57179.62 88888.00 2000-12-10 21:37:32.690 345 15615.96 596.36 57179.38 88888.00 2000-12-10 21:37:33.690 345 15615.31 595.98 57178.64 88888.00 2000-12-10 21:37:34.690 345 15615.44 595.37 57179.62 88888.00 2000-12-10 21:37:35.690 345 15615.57 595.12 57178.64 88888.00 2000-12-10 21:37:36.690 345 15615.57 595.12 57179.01 88888.00 2000-12-10 21:37:37.690 345 15614.79 594.87 57179.13 88888.00 2000-12-10 21:37:38.690 345 15615.05 595.12 57179.38 88888.00 2000-12-10 21:37:39.690 345 15615.70 594.62 57178.77 88888.00 2000-12-10 21:37:40.690 345 15614.92 594.00 57178.89 88888.00 2000-12-10 21:37:41.690 345 15614.79 594.25 57179.01 88888.00 2000-12-10 21:37:42.690 345 15614.92 594.62 57178.89 88888.00 2000-12-10 21:37:43.690 345 15615.18 593.76 57178.40 88888.00 2000-12-10 21:37:44.690 345 15615.05 593.63 57179.50 88888.00 2000-12-10 21:37:45.690 345 15614.92 592.89 57178.89 88888.00 2000-12-10 21:37:46.690 345 15614.79 593.51 57178.52 88888.00 2000-12-10 21:37:47.690 345 15614.40 592.76 57178.77 88888.00 2000-12-10 21:37:48.690 345 15615.57 591.90 57179.01 88888.00 2000-12-10 21:37:49.690 345 15615.18 591.53 57179.50 88888.00 2000-12-10 21:37:50.690 345 15615.31 592.02 57179.13 88888.00 2000-12-10 21:37:51.690 345 15615.05 591.03 57179.25 88888.00 2000-12-10 21:37:52.690 345 15615.31 591.03 57179.13 88888.00 2000-12-10 21:37:53.690 345 15615.31 590.91 57179.01 88888.00 2000-12-10 21:37:54.690 345 15614.79 590.91 57179.25 88888.00 2000-12-10 21:37:55.690 345 15614.92 590.29 57179.13 88888.00 2000-12-10 21:37:56.690 345 15614.66 590.66 57179.62 88888.00 2000-12-10 21:37:57.690 345 15615.05 590.41 57179.62 88888.00 2000-12-10 21:37:58.690 345 15614.92 589.54 57179.87 88888.00 2000-12-10 21:37:59.690 345 15614.79 590.16 57179.87 88888.00 2000-12-10 21:38:00.690 345 15614.40 589.54 57179.62 88888.00 2000-12-10 21:38:01.690 345 15614.27 590.04 57180.23 88888.00 2000-12-10 21:38:02.690 345 15614.14 590.16 57179.99 88888.00 2000-12-10 21:38:03.690 345 15614.66 590.41 57180.11 88888.00 2000-12-10 21:38:04.690 345 15614.53 590.41 57179.62 88888.00 2000-12-10 21:38:05.690 345 15614.40 589.79 57179.99 88888.00 2000-12-10 21:38:06.690 345 15614.66 590.53 57179.87 88888.00 2000-12-10 21:38:07.690 345 15614.40 590.66 57179.75 88888.00 2000-12-10 21:38:08.690 345 15614.40 590.78 57178.52 88888.00 2000-12-10 21:38:09.690 345 15615.05 591.15 57179.38 88888.00 2000-12-10 21:38:10.690 345 15614.66 591.15 57179.75 88888.00 2000-12-10 21:38:11.690 345 15614.40 592.27 57179.50 88888.00 2000-12-10 21:38:12.690 345 15615.57 592.39 57179.50 88888.00 2000-12-10 21:38:13.690 345 15615.70 592.27 57179.25 88888.00 2000-12-10 21:38:14.690 345 15616.09 592.52 57179.13 88888.00 2000-12-10 21:38:15.690 345 15615.83 592.02 57179.38 88888.00 2000-12-10 21:38:16.690 345 15615.96 593.14 57179.50 88888.00 2000-12-10 21:38:17.690 345 15616.22 593.76 57179.25 88888.00 2000-12-10 21:38:18.690 345 15616.74 594.50 57179.87 88888.00 2000-12-10 21:38:19.690 345 15617.52 594.37 57179.01 88888.00 2000-12-10 21:38:20.690 345 15617.26 594.75 57178.40 88888.00 2000-12-10 21:38:21.690 345 15617.13 595.37 57179.25 88888.00 2000-12-10 21:38:22.690 345 15617.78 595.86 57179.50 88888.00 2000-12-10 21:38:23.690 345 15618.17 596.23 57179.13 88888.00 2000-12-10 21:38:24.690 345 15618.17 596.23 57178.77 88888.00 2000-12-10 21:38:25.690 345 15618.43 596.48 57178.89 88888.00 2000-12-10 21:38:26.690 345 15618.43 596.85 57178.77 88888.00 2000-12-10 21:38:27.690 345 15618.69 597.47 57178.52 88888.00 2000-12-10 21:38:28.690 345 15618.56 597.59 57178.52 88888.00 2000-12-10 21:38:29.690 345 15618.95 597.72 57179.13 88888.00 2000-12-10 21:38:30.690 345 15619.21 598.09 57178.52 88888.00 2000-12-10 21:38:31.690 345 15619.73 598.83 57178.64 88888.00 2000-12-10 21:38:32.690 345 15619.86 598.21 57179.01 88888.00 2000-12-10 21:38:33.690 345 15619.21 599.33 57178.64 88888.00 2000-12-10 21:38:34.690 345 15620.25 599.33 57179.01 88888.00 2000-12-10 21:38:35.690 345 15620.64 599.70 57178.77 88888.00 2000-12-10 21:38:36.690 345 15620.12 600.07 57179.38 88888.00 2000-12-10 21:38:37.690 345 15621.03 599.95 57178.03 88888.00 2000-12-10 21:38:38.690 345 15620.25 600.57 57178.40 88888.00 2000-12-10 21:38:39.690 345 15620.90 599.82 57178.77 88888.00 2000-12-10 21:38:40.690 345 15621.94 600.44 57179.01 88888.00 2000-12-10 21:38:41.690 345 15621.42 600.44 57179.01 88888.00 2000-12-10 21:38:42.690 345 15621.42 600.32 57178.64 88888.00 2000-12-10 21:38:43.690 345 15621.94 600.44 57178.52 88888.00 2000-12-10 21:38:44.690 345 15621.81 600.57 57178.77 88888.00 2000-12-10 21:38:45.690 345 15621.81 600.57 57178.16 88888.00 2000-12-10 21:38:46.690 345 15622.46 600.57 57179.62 88888.00 2000-12-10 21:38:47.690 345 15622.72 600.81 57178.77 88888.00 2000-12-10 21:38:48.690 345 15622.46 600.32 57178.77 88888.00 2000-12-10 21:38:49.690 345 15622.20 600.69 57179.25 88888.00 2000-12-10 21:38:50.690 345 15622.59 600.32 57179.25 88888.00 2000-12-10 21:38:51.690 345 15623.11 600.07 57179.13 88888.00 2000-12-10 21:38:52.690 345 15622.85 600.57 57179.38 88888.00 2000-12-10 21:38:53.690 345 15624.02 600.20 57178.52 88888.00 2000-12-10 21:38:54.690 345 15624.02 600.57 57179.13 88888.00 2000-12-10 21:38:55.690 345 15623.50 600.69 57178.89 88888.00 2000-12-10 21:38:56.690 345 15624.02 600.94 57178.77 88888.00 2000-12-10 21:38:57.690 345 15623.76 600.94 57179.50 88888.00 2000-12-10 21:38:58.690 345 15624.41 601.68 57178.64 88888.00 2000-12-10 21:38:59.690 345 15624.28 601.31 57179.38 88888.00 2000-12-10 21:39:00.690 345 15624.67 600.94 57178.77 88888.00 2000-12-10 21:39:01.690 345 15624.67 601.81 57179.25 88888.00 2000-12-10 21:39:02.690 345 15625.58 601.93 57179.38 88888.00 2000-12-10 21:39:03.690 345 15625.45 601.68 57178.64 88888.00 2000-12-10 21:39:04.690 345 15624.93 602.42 57179.13 88888.00 2000-12-10 21:39:05.690 345 15625.71 601.93 57178.28 88888.00 2000-12-10 21:39:06.690 345 15625.71 602.42 57179.38 88888.00 2000-12-10 21:39:07.690 345 15625.58 601.93 57178.77 88888.00 2000-12-10 21:39:08.690 345 15625.84 602.18 57178.52 88888.00 2000-12-10 21:39:09.690 345 15626.36 602.67 57179.13 88888.00 2000-12-10 21:39:10.690 345 15626.36 601.93 57179.38 88888.00 2000-12-10 21:39:11.690 345 15626.10 603.04 57178.89 88888.00 2000-12-10 21:39:12.690 345 15626.62 602.80 57178.64 88888.00 2000-12-10 21:39:13.690 345 15626.75 603.91 57179.25 88888.00 2000-12-10 21:39:14.690 345 15626.75 602.55 57178.64 88888.00 2000-12-10 21:39:15.690 345 15626.75 603.66 57178.89 88888.00 2000-12-10 21:39:16.690 345 15627.27 603.91 57178.64 88888.00 2000-12-10 21:39:17.690 345 15627.01 604.28 57179.01 88888.00 2000-12-10 21:39:18.690 345 15627.01 604.16 57178.64 88888.00 2000-12-10 21:39:19.690 345 15626.49 605.03 57178.89 88888.00 2000-12-10 21:39:20.690 345 15626.49 604.41 57178.52 88888.00 2000-12-10 21:39:21.690 345 15626.88 604.78 57179.13 88888.00 2000-12-10 21:39:22.690 345 15626.36 605.03 57178.77 88888.00 2000-12-10 21:39:23.690 345 15626.75 604.90 57179.01 88888.00 2000-12-10 21:39:24.690 345 15627.01 605.89 57179.01 88888.00 2000-12-10 21:39:25.690 345 15626.75 605.65 57179.13 88888.00 2000-12-10 21:39:26.690 345 15626.49 605.77 57179.13 88888.00 2000-12-10 21:39:27.690 345 15626.88 605.15 57179.25 88888.00 2000-12-10 21:39:28.690 345 15626.75 606.14 57179.50 88888.00 2000-12-10 21:39:29.690 345 15625.84 605.27 57179.62 88888.00 2000-12-10 21:39:30.690 345 15626.49 606.14 57179.01 88888.00 2000-12-10 21:39:31.690 345 15625.97 605.52 57179.38 88888.00 2000-12-10 21:39:32.690 345 15626.10 606.02 57179.38 88888.00 2000-12-10 21:39:33.690 345 15625.97 606.02 57178.64 88888.00 2000-12-10 21:39:34.690 345 15625.97 605.77 57179.13 88888.00 2000-12-10 21:39:35.690 345 15625.58 606.51 57179.99 88888.00 2000-12-10 21:39:36.690 345 15625.71 606.14 57179.25 88888.00 2000-12-10 21:39:37.690 345 15625.06 605.65 57179.38 88888.00 2000-12-10 21:39:38.690 345 15625.32 606.39 57179.87 88888.00 2000-12-10 21:39:39.690 345 15624.41 605.89 57179.38 88888.00 2000-12-10 21:39:40.690 345 15625.06 605.52 57180.11 88888.00 2000-12-10 21:39:41.690 345 15624.54 606.02 57179.87 88888.00 2000-12-10 21:39:42.690 345 15624.28 605.89 57179.99 88888.00 2000-12-10 21:39:43.690 345 15624.02 606.26 57179.87 88888.00 2000-12-10 21:39:44.690 345 15625.06 606.51 57180.36 88888.00 2000-12-10 21:39:45.690 345 15624.80 606.64 57180.11 88888.00 2000-12-10 21:39:46.690 345 15624.54 606.64 57180.60 88888.00 2000-12-10 21:39:47.690 345 15625.06 606.64 57180.11 88888.00 2000-12-10 21:39:48.690 345 15624.80 606.02 57179.87 88888.00 2000-12-10 21:39:49.690 345 15625.19 605.89 57180.36 88888.00 2000-12-10 21:39:50.690 345 15625.19 605.89 57180.48 88888.00 2000-12-10 21:39:51.690 345 15625.19 606.26 57180.11 88888.00 2000-12-10 21:39:52.690 345 15624.15 606.14 57180.60 88888.00 2000-12-10 21:39:53.690 345 15625.19 606.39 57180.72 88888.00 2000-12-10 21:39:54.690 345 15624.80 606.76 57181.46 88888.00 2000-12-10 21:39:55.690 345 15625.06 606.64 57180.84 88888.00 2000-12-10 21:39:56.690 345 15624.80 606.02 57181.09 88888.00 2000-12-10 21:39:57.690 345 15625.32 606.76 57180.84 88888.00 2000-12-10 21:39:58.690 345 15624.54 606.39 57181.33 88888.00 2000-12-10 21:39:59.690 345 15625.06 606.14 57180.97 88888.00 2000-12-10 21:40:00.690 345 15625.71 606.64 57180.84 88888.00 2000-12-10 21:40:01.690 345 15625.58 606.26 57181.33 88888.00 2000-12-10 21:40:02.690 345 15625.97 606.88 57181.09 88888.00 2000-12-10 21:40:03.690 345 15626.49 606.76 57181.33 88888.00 2000-12-10 21:40:04.690 345 15626.36 607.01 57181.46 88888.00 2000-12-10 21:40:05.690 345 15625.97 607.01 57180.97 88888.00 2000-12-10 21:40:06.690 345 15625.97 606.51 57180.84 88888.00 2000-12-10 21:40:07.690 345 15626.36 606.39 57181.70 88888.00 2000-12-10 21:40:08.690 345 15625.84 606.76 57180.97 88888.00 2000-12-10 21:40:09.690 345 15625.19 607.50 57181.33 88888.00 2000-12-10 21:40:10.690 345 15625.97 606.64 57181.95 88888.00 2000-12-10 21:40:11.690 345 15624.41 606.51 57181.95 88888.00 2000-12-10 21:40:12.690 345 15625.06 606.14 57181.46 88888.00 2000-12-10 21:40:13.690 345 15624.80 606.88 57182.07 88888.00 2000-12-10 21:40:14.690 345 15624.54 606.39 57181.95 88888.00 2000-12-10 21:40:15.690 345 15624.15 606.26 57181.95 88888.00 2000-12-10 21:40:16.690 345 15624.41 606.39 57182.07 88888.00 2000-12-10 21:40:17.690 345 15624.41 607.13 57181.82 88888.00 2000-12-10 21:40:18.690 345 15624.28 606.64 57182.43 88888.00 2000-12-10 21:40:19.690 345 15624.28 605.89 57181.95 88888.00 2000-12-10 21:40:20.690 345 15624.02 606.88 57182.31 88888.00 2000-12-10 21:40:21.690 345 15624.15 606.39 57182.43 88888.00 2000-12-10 21:40:22.690 345 15623.50 606.88 57182.31 88888.00 2000-12-10 21:40:23.690 345 15623.24 606.39 57182.43 88888.00 2000-12-10 21:40:24.690 345 15622.72 606.76 57182.55 88888.00 2000-12-10 21:40:25.690 345 15622.85 606.26 57181.82 88888.00 2000-12-10 21:40:26.690 345 15623.76 606.64 57182.92 88888.00 2000-12-10 21:40:27.690 345 15623.50 606.51 57181.82 88888.00 2000-12-10 21:40:28.690 345 15623.50 606.14 57182.19 88888.00 2000-12-10 21:40:29.690 345 15623.50 605.89 57182.92 88888.00 2000-12-10 21:40:30.690 345 15623.24 605.77 57182.43 88888.00 2000-12-10 21:40:31.690 345 15622.33 606.39 57183.05 88888.00 2000-12-10 21:40:32.690 345 15623.24 606.14 57182.07 88888.00 2000-12-10 21:40:33.690 345 15623.24 605.52 57181.70 88888.00 2000-12-10 21:40:34.690 345 15622.98 606.39 57182.43 88888.00 2000-12-10 21:40:35.690 345 15623.24 605.89 57182.55 88888.00 2000-12-10 21:40:36.690 345 15623.50 605.40 57182.92 88888.00 2000-12-10 21:40:37.690 345 15623.76 605.65 57182.80 88888.00 2000-12-10 21:40:38.690 345 15623.76 606.14 57182.43 88888.00 2000-12-10 21:40:39.690 345 15623.37 605.65 57182.43 88888.00 2000-12-10 21:40:40.690 345 15623.63 605.89 57183.29 88888.00 2000-12-10 21:40:41.690 345 15624.02 605.65 57183.17 88888.00 2000-12-10 21:40:42.690 345 15624.15 606.39 57182.68 88888.00 2000-12-10 21:40:43.690 345 15624.67 606.02 57182.80 88888.00 2000-12-10 21:40:44.690 345 15624.15 605.65 57182.92 88888.00 2000-12-10 21:40:45.690 345 15625.32 606.26 57183.05 88888.00 2000-12-10 21:40:46.690 345 15625.45 606.02 57182.92 88888.00 2000-12-10 21:40:47.690 345 15625.32 605.65 57183.05 88888.00 2000-12-10 21:40:48.690 345 15625.45 605.15 57182.55 88888.00 2000-12-10 21:40:49.690 345 15626.36 606.02 57182.92 88888.00 2000-12-10 21:40:50.690 345 15626.10 605.89 57182.55 88888.00 2000-12-10 21:40:51.690 345 15626.75 606.02 57183.05 88888.00 2000-12-10 21:40:52.690 345 15626.75 605.15 57183.29 88888.00 2000-12-10 21:40:53.690 345 15627.27 605.65 57182.80 88888.00 2000-12-10 21:40:54.690 345 15627.14 605.77 57183.29 88888.00 2000-12-10 21:40:55.690 345 15626.88 605.15 57183.66 88888.00 2000-12-10 21:40:56.690 345 15627.14 604.90 57183.41 88888.00 2000-12-10 21:40:57.690 345 15627.92 604.90 57183.17 88888.00 2000-12-10 21:40:58.690 345 15627.27 604.41 57183.54 88888.00 2000-12-10 21:40:59.690 345 15627.92 605.03 57184.02 88888.00 2000-12-10 21:41:00.690 345 15627.53 604.16 57183.54 88888.00 2000-12-10 21:41:01.690 345 15628.31 604.16 57184.27 88888.00 2000-12-10 21:41:02.690 345 15627.79 604.04 57184.14 88888.00 2000-12-10 21:41:03.690 345 15627.79 604.65 57183.90 88888.00 2000-12-10 21:41:04.690 345 15628.05 603.04 57183.78 88888.00 2000-12-10 21:41:05.690 345 15627.53 603.66 57183.90 88888.00 2000-12-10 21:41:06.690 345 15628.18 602.92 57183.78 88888.00 2000-12-10 21:41:07.690 345 15628.31 602.67 57183.54 88888.00 2000-12-10 21:41:08.690 345 15628.83 602.80 57184.02 88888.00 2000-12-10 21:41:09.690 345 15627.53 602.30 57183.66 88888.00 2000-12-10 21:41:10.690 345 15627.66 602.18 57184.14 88888.00 2000-12-10 21:41:11.690 345 15628.44 603.29 57184.14 88888.00 2000-12-10 21:41:12.690 345 15627.92 602.18 57184.27 88888.00 2000-12-10 21:41:13.690 345 15628.70 602.55 57184.39 88888.00 2000-12-10 21:41:14.690 345 15628.31 602.55 57183.90 88888.00 2000-12-10 21:41:15.690 345 15628.70 602.18 57183.90 88888.00 2000-12-10 21:41:16.690 345 15628.05 602.18 57184.39 88888.00 2000-12-10 21:41:17.690 345 15628.83 602.30 57184.88 88888.00 2000-12-10 21:41:18.690 345 15628.57 603.04 57184.39 88888.00 2000-12-10 21:41:19.690 345 15629.34 602.42 57184.76 88888.00 2000-12-10 21:41:20.690 345 15628.96 601.81 57184.39 88888.00 2000-12-10 21:41:21.690 345 15628.96 602.67 57183.90 88888.00 2000-12-10 21:41:22.690 345 15629.34 602.92 57184.27 88888.00 2000-12-10 21:41:23.690 345 15628.96 602.80 57184.02 88888.00 2000-12-10 21:41:24.690 345 15629.60 601.93 57184.51 88888.00 2000-12-10 21:41:25.690 345 15629.34 602.55 57184.39 88888.00 2000-12-10 21:41:26.690 345 15629.99 603.17 57184.02 88888.00 2000-12-10 21:41:27.690 345 15630.64 602.18 57183.90 88888.00 2000-12-10 21:41:28.690 345 15630.12 603.17 57184.88 88888.00 2000-12-10 21:41:29.690 345 15630.12 602.80 57184.64 88888.00 2000-12-10 21:41:30.690 345 15630.12 602.05 57185.12 88888.00 2000-12-10 21:41:31.690 345 15631.03 602.42 57184.88 88888.00 2000-12-10 21:41:32.690 345 15630.64 603.04 57184.39 88888.00 2000-12-10 21:41:33.690 345 15631.29 603.04 57184.02 88888.00 2000-12-10 21:41:34.690 345 15631.03 602.30 57184.27 88888.00 2000-12-10 21:41:35.690 345 15631.81 602.42 57184.51 88888.00 2000-12-10 21:41:36.690 345 15631.94 602.05 57184.14 88888.00 2000-12-10 21:41:37.690 345 15631.55 602.42 57185.00 88888.00 2000-12-10 21:41:38.690 345 15631.55 602.55 57184.51 88888.00 2000-12-10 21:41:39.690 345 15631.16 602.05 57184.39 88888.00 2000-12-10 21:41:40.690 345 15631.03 602.55 57185.12 88888.00 2000-12-10 21:41:41.690 345 15631.94 602.92 57185.00 88888.00 2000-12-10 21:41:42.690 345 15631.29 602.30 57184.39 88888.00 2000-12-10 21:41:43.690 345 15631.29 603.04 57184.88 88888.00 2000-12-10 21:41:44.690 345 15631.55 602.18 57184.76 88888.00 2000-12-10 21:41:45.690 345 15631.29 602.05 57184.51 88888.00 2000-12-10 21:41:46.690 345 15631.94 602.42 57184.39 88888.00 2000-12-10 21:41:47.690 345 15631.42 602.18 57184.14 88888.00 2000-12-10 21:41:48.690 345 15630.90 602.18 57184.39 88888.00 2000-12-10 21:41:49.690 345 15630.77 602.55 57184.02 88888.00 2000-12-10 21:41:50.690 345 15630.51 602.18 57183.78 88888.00 2000-12-10 21:41:51.690 345 15630.25 602.55 57184.27 88888.00 2000-12-10 21:41:52.690 345 15630.51 602.42 57184.02 88888.00 2000-12-10 21:41:53.690 345 15630.51 602.42 57185.00 88888.00 2000-12-10 21:41:54.690 345 15629.99 601.81 57183.78 88888.00 2000-12-10 21:41:55.690 345 15630.77 602.42 57184.27 88888.00 2000-12-10 21:41:56.690 345 15630.64 601.56 57184.27 88888.00 2000-12-10 21:41:57.690 345 15629.73 601.93 57184.39 88888.00 2000-12-10 21:41:58.690 345 15630.12 601.93 57183.90 88888.00 2000-12-10 21:41:59.690 345 15630.25 602.18 57183.78 88888.00 2000-12-10 21:42:00.690 345 15630.38 601.43 57183.90 88888.00 2000-12-10 21:42:01.690 345 15630.64 601.43 57184.14 88888.00 2000-12-10 21:42:02.690 345 15631.03 601.68 57184.14 88888.00 2000-12-10 21:42:03.690 345 15629.99 601.68 57183.90 88888.00 2000-12-10 21:42:04.690 345 15630.64 601.31 57183.78 88888.00 2000-12-10 21:42:05.690 345 15630.38 601.56 57184.02 88888.00 2000-12-10 21:42:06.690 345 15630.64 601.06 57184.02 88888.00 2000-12-10 21:42:07.690 345 15630.12 600.81 57183.78 88888.00 2000-12-10 21:42:08.690 345 15630.38 600.57 57183.90 88888.00 2000-12-10 21:42:09.690 345 15631.68 600.81 57183.78 88888.00 2000-12-10 21:42:10.690 345 15630.90 600.32 57184.51 88888.00 2000-12-10 21:42:11.690 345 15630.38 600.32 57183.54 88888.00 2000-12-10 21:42:12.690 345 15630.90 600.69 57184.14 88888.00 2000-12-10 21:42:13.690 345 15630.51 600.69 57183.78 88888.00 2000-12-10 21:42:14.690 345 15630.90 600.57 57184.02 88888.00 2000-12-10 21:42:15.690 345 15631.03 600.07 57183.41 88888.00 2000-12-10 21:42:16.690 345 15631.16 600.20 57184.14 88888.00 2000-12-10 21:42:17.690 345 15631.16 599.58 57184.02 88888.00 2000-12-10 21:42:18.690 345 15631.03 600.69 57183.54 88888.00 2000-12-10 21:42:19.690 345 15631.55 600.44 57184.27 88888.00 2000-12-10 21:42:20.690 345 15631.94 601.43 57183.78 88888.00 2000-12-10 21:42:21.690 345 15631.29 600.20 57183.05 88888.00 2000-12-10 21:42:22.690 345 15631.03 600.81 57184.14 88888.00 2000-12-10 21:42:23.690 345 15631.68 600.20 57184.39 88888.00 2000-12-10 21:42:24.690 345 15630.77 600.57 57184.02 88888.00 2000-12-10 21:42:25.690 345 15630.77 600.69 57184.02 88888.00 2000-12-10 21:42:26.690 345 15631.29 600.32 57184.64 88888.00 2000-12-10 21:42:27.690 345 15631.42 600.57 57183.90 88888.00 2000-12-10 21:42:28.690 345 15630.90 600.44 57183.41 88888.00 2000-12-10 21:42:29.690 345 15630.90 600.81 57183.78 88888.00 2000-12-10 21:42:30.690 345 15631.03 600.81 57184.02 88888.00 2000-12-10 21:42:31.690 345 15630.38 601.81 57184.51 88888.00 2000-12-10 21:42:32.690 345 15630.38 601.43 57184.02 88888.00 2000-12-10 21:42:33.690 345 15630.38 601.43 57184.02 88888.00 2000-12-10 21:42:34.690 345 15628.57 601.68 57183.78 88888.00 2000-12-10 21:42:35.690 345 15628.70 601.93 57184.51 88888.00 2000-12-10 21:42:36.690 345 15629.21 602.55 57184.39 88888.00 2000-12-10 21:42:37.690 345 15629.21 601.93 57184.64 88888.00 2000-12-10 21:42:38.690 345 15628.70 601.93 57183.90 88888.00 2000-12-10 21:42:39.690 345 15628.96 602.42 57184.39 88888.00 2000-12-10 21:42:40.690 345 15628.83 602.30 57184.27 88888.00 2000-12-10 21:42:41.690 345 15628.57 602.92 57184.76 88888.00 2000-12-10 21:42:42.690 345 15628.05 603.04 57185.12 88888.00 2000-12-10 21:42:43.690 345 15628.44 602.55 57184.14 88888.00 2000-12-10 21:42:44.690 345 15628.31 602.67 57184.14 88888.00 2000-12-10 21:42:45.690 345 15627.79 602.80 57183.90 88888.00 2000-12-10 21:42:46.690 345 15627.66 603.54 57184.39 88888.00 2000-12-10 21:42:47.690 345 15628.05 603.29 57184.27 88888.00 2000-12-10 21:42:48.690 345 15627.66 603.42 57184.51 88888.00 2000-12-10 21:42:49.690 345 15627.14 604.16 57184.76 88888.00 2000-12-10 21:42:50.690 345 15628.18 604.04 57183.66 88888.00 2000-12-10 21:42:51.690 345 15626.88 604.78 57184.39 88888.00 2000-12-10 21:42:52.690 345 15627.27 604.78 57184.39 88888.00 2000-12-10 21:42:53.690 345 15626.88 605.15 57184.39 88888.00 2000-12-10 21:42:54.690 345 15627.40 605.03 57184.76 88888.00 2000-12-10 21:42:55.690 345 15626.49 604.78 57184.14 88888.00 2000-12-10 21:42:56.690 345 15626.88 605.15 57183.41 88888.00 2000-12-10 21:42:57.690 345 15626.62 605.65 57183.78 88888.00 2000-12-10 21:42:58.690 345 15627.01 605.40 57183.66 88888.00 2000-12-10 21:42:59.690 345 15626.36 605.77 57183.78 88888.00 2000-12-10 21:43:00.690 345 15626.36 605.89 57184.51 88888.00 2000-12-10 21:43:01.690 345 15627.14 605.15 57183.41 88888.00 2000-12-10 21:43:02.690 345 15626.23 605.15 57184.51 88888.00 2000-12-10 21:43:03.690 345 15625.45 605.40 57183.90 88888.00 2000-12-10 21:43:04.690 345 15626.49 605.27 57183.41 88888.00 2000-12-10 21:43:05.690 345 15626.23 606.14 57183.90 88888.00 2000-12-10 21:43:06.690 345 15626.23 606.14 57183.78 88888.00 2000-12-10 21:43:07.690 345 15625.45 605.77 57184.02 88888.00 2000-12-10 21:43:08.690 345 15624.54 605.27 57183.41 88888.00 2000-12-10 21:43:09.690 345 15624.93 605.27 57184.27 88888.00 2000-12-10 21:43:10.690 345 15624.54 605.52 57183.66 88888.00 2000-12-10 21:43:11.690 345 15624.28 604.65 57183.54 88888.00 2000-12-10 21:43:12.690 345 15623.89 604.90 57183.90 88888.00 2000-12-10 21:43:13.690 345 15624.67 605.15 57183.54 88888.00 2000-12-10 21:43:14.690 345 15624.15 605.15 57183.41 88888.00 2000-12-10 21:43:15.690 345 15624.54 604.53 57184.14 88888.00 2000-12-10 21:43:16.690 345 15624.02 603.91 57183.78 88888.00 2000-12-10 21:43:17.690 345 15623.89 604.16 57183.78 88888.00 2000-12-10 21:43:18.690 345 15624.02 604.16 57183.78 88888.00 2000-12-10 21:43:19.690 345 15623.89 603.04 57183.54 88888.00 2000-12-10 21:43:20.690 345 15623.89 603.54 57184.27 88888.00 2000-12-10 21:43:21.690 345 15624.28 603.91 57183.78 88888.00 2000-12-10 21:43:22.690 345 15624.28 602.92 57183.66 88888.00 2000-12-10 21:43:23.690 345 15624.15 603.04 57183.78 88888.00 2000-12-10 21:43:24.690 345 15624.67 603.04 57183.54 88888.00 2000-12-10 21:43:25.690 345 15624.54 602.92 57184.14 88888.00 2000-12-10 21:43:26.690 345 15624.80 602.55 57184.14 88888.00 2000-12-10 21:43:27.690 345 15624.54 602.42 57184.27 88888.00 2000-12-10 21:43:28.690 345 15624.67 602.67 57183.90 88888.00 2000-12-10 21:43:29.690 345 15624.80 601.81 57183.90 88888.00 2000-12-10 21:43:30.690 345 15625.19 601.68 57183.78 88888.00 2000-12-10 21:43:31.690 345 15624.93 601.19 57184.51 88888.00 2000-12-10 21:43:32.690 345 15625.84 601.06 57184.39 88888.00 2000-12-10 21:43:33.690 345 15625.71 601.68 57184.27 88888.00 2000-12-10 21:43:34.690 345 15626.49 601.43 57184.39 88888.00 2000-12-10 21:43:35.690 345 15626.75 600.20 57184.14 88888.00 2000-12-10 21:43:36.690 345 15626.62 600.32 57184.27 88888.00 2000-12-10 21:43:37.690 345 15626.88 600.07 57183.66 88888.00 2000-12-10 21:43:38.690 345 15627.40 599.82 57184.27 88888.00 2000-12-10 21:43:39.690 345 15627.27 599.45 57184.14 88888.00 2000-12-10 21:43:40.690 345 15627.66 599.20 57184.27 88888.00 2000-12-10 21:43:41.690 345 15627.92 598.71 57184.27 88888.00 2000-12-10 21:43:42.690 345 15628.05 598.71 57184.51 88888.00 2000-12-10 21:43:43.690 345 15628.31 597.97 57184.64 88888.00 2000-12-10 21:43:44.690 345 15628.83 597.97 57185.12 88888.00 2000-12-10 21:43:45.690 345 15628.70 597.97 57185.49 88888.00 2000-12-10 21:43:46.690 345 15628.96 596.98 57185.25 88888.00 2000-12-10 21:43:47.690 345 15629.08 596.85 57185.12 88888.00 2000-12-10 21:43:48.690 345 15629.60 596.60 57185.37 88888.00 2000-12-10 21:43:49.690 345 15629.08 595.49 57184.88 88888.00 2000-12-10 21:43:50.690 345 15629.60 595.74 57184.64 88888.00 2000-12-10 21:43:51.690 345 15630.12 594.99 57185.12 88888.00 2000-12-10 21:43:52.690 345 15629.86 594.62 57185.61 88888.00 2000-12-10 21:43:53.690 345 15630.25 594.37 57185.37 88888.00 2000-12-10 21:43:54.690 345 15630.25 594.37 57186.10 88888.00 2000-12-10 21:43:55.690 345 15630.38 593.76 57185.00 88888.00 2000-12-10 21:43:56.690 345 15630.12 593.63 57185.61 88888.00 2000-12-10 21:43:57.690 345 15629.34 593.38 57185.86 88888.00 2000-12-10 21:43:58.690 345 15630.64 592.64 57186.35 88888.00 2000-12-10 21:43:59.690 345 15630.25 593.01 57185.73 88888.00 2000-12-10 21:44:00.690 345 15630.64 592.64 57186.47 88888.00 2000-12-10 21:44:01.690 345 15630.64 592.64 57185.86 88888.00 2000-12-10 21:44:02.690 345 15630.77 592.64 57186.35 88888.00 2000-12-10 21:44:03.690 345 15630.64 592.02 57186.59 88888.00 2000-12-10 21:44:04.690 345 15631.16 592.76 57186.10 88888.00 2000-12-10 21:44:05.690 345 15630.90 592.27 57186.71 88888.00 2000-12-10 21:44:06.690 345 15631.16 592.02 57186.47 88888.00 2000-12-10 21:44:07.690 345 15631.03 591.65 57186.59 88888.00 2000-12-10 21:44:08.690 345 15630.51 592.02 57186.47 88888.00 2000-12-10 21:44:09.690 345 15631.16 591.40 57186.59 88888.00 2000-12-10 21:44:10.690 345 15630.77 591.65 57186.71 88888.00 2000-12-10 21:44:11.690 345 15631.29 591.53 57186.96 88888.00 2000-12-10 21:44:12.690 345 15631.03 591.28 57186.96 88888.00 2000-12-10 21:44:13.690 345 15631.16 591.28 57186.22 88888.00 2000-12-10 21:44:14.690 345 15631.94 591.03 57187.08 88888.00 2000-12-10 21:44:15.690 345 15631.16 590.66 57187.20 88888.00 2000-12-10 21:44:16.690 345 15631.42 591.65 57186.84 88888.00 2000-12-10 21:44:17.690 345 15632.46 591.53 57186.47 88888.00 2000-12-10 21:44:18.690 345 15632.20 591.40 57187.45 88888.00 2000-12-10 21:44:19.690 345 15631.94 591.65 57186.59 88888.00 2000-12-10 21:44:20.690 345 15632.59 591.28 57187.08 88888.00 2000-12-10 21:44:21.690 345 15632.20 591.40 57186.59 88888.00 2000-12-10 21:44:22.690 345 15632.20 591.65 57187.08 88888.00 2000-12-10 21:44:23.690 345 15632.20 591.65 57187.45 88888.00 2000-12-10 21:44:24.690 345 15632.33 591.53 57187.08 88888.00 2000-12-10 21:44:25.690 345 15632.33 591.40 57187.57 88888.00 2000-12-10 21:44:26.690 345 15632.46 591.15 57186.71 88888.00 2000-12-10 21:44:27.690 345 15632.72 591.03 57187.08 88888.00 2000-12-10 21:44:28.690 345 15632.72 591.53 57187.32 88888.00 2000-12-10 21:44:29.690 345 15632.85 590.78 57187.57 88888.00 2000-12-10 21:44:30.690 345 15632.20 590.91 57186.84 88888.00 2000-12-10 21:44:31.690 345 15632.59 591.28 57185.98 88888.00 2000-12-10 21:44:32.690 345 15632.33 591.53 57186.10 88888.00 2000-12-10 21:44:33.690 345 15632.85 591.15 57187.32 88888.00 2000-12-10 21:44:34.690 345 15632.20 591.40 57186.71 88888.00 2000-12-10 21:44:35.690 345 15633.63 592.15 57186.96 88888.00 2000-12-10 21:44:36.690 345 15632.07 591.65 57187.32 88888.00 2000-12-10 21:44:37.690 345 15632.85 591.90 57186.84 88888.00 2000-12-10 21:44:38.690 345 15632.20 592.02 57186.35 88888.00 2000-12-10 21:44:39.690 345 15632.72 592.39 57186.35 88888.00 2000-12-10 21:44:40.690 345 15632.33 591.90 57187.08 88888.00 2000-12-10 21:44:41.690 345 15632.85 592.02 57186.22 88888.00 2000-12-10 21:44:42.690 345 15632.33 591.65 57186.47 88888.00 2000-12-10 21:44:43.690 345 15632.20 592.89 57186.35 88888.00 2000-12-10 21:44:44.690 345 15632.59 592.52 57186.84 88888.00 2000-12-10 21:44:45.690 345 15632.20 592.89 57185.98 88888.00 2000-12-10 21:44:46.690 345 15632.85 592.52 57186.10 88888.00 2000-12-10 21:44:47.690 345 15632.72 593.01 57186.35 88888.00 2000-12-10 21:44:48.690 345 15632.72 593.01 57186.59 88888.00 2000-12-10 21:44:49.690 345 15632.72 592.02 57186.10 88888.00 2000-12-10 21:44:50.690 345 15632.85 592.15 57185.86 88888.00 2000-12-10 21:44:51.690 345 15633.24 592.52 57185.98 88888.00 2000-12-10 21:44:52.690 345 15633.11 592.76 57186.10 88888.00 2000-12-10 21:44:53.690 345 15633.24 592.52 57186.10 88888.00 2000-12-10 21:44:54.690 345 15633.24 592.89 57186.35 88888.00 2000-12-10 21:44:55.690 345 15632.33 593.38 57185.37 88888.00 2000-12-10 21:44:56.690 345 15632.72 592.64 57185.49 88888.00 2000-12-10 21:44:57.690 345 15632.33 592.76 57185.37 88888.00 2000-12-10 21:44:58.690 345 15632.59 592.15 57185.61 88888.00 2000-12-10 21:44:59.690 345 15631.81 592.27 57185.98 88888.00 2000-12-10 21:45:00.690 345 15632.07 592.02 57186.47 88888.00 2000-12-10 21:45:01.690 345 15631.68 592.02 57185.98 88888.00 2000-12-10 21:45:02.690 345 15631.42 591.90 57186.22 88888.00 2000-12-10 21:45:03.690 345 15631.16 591.77 57186.10 88888.00 2000-12-10 21:45:04.690 345 15630.64 591.28 57185.86 88888.00 2000-12-10 21:45:05.690 345 15630.25 591.77 57185.73 88888.00 2000-12-10 21:45:06.690 345 15630.38 591.53 57185.37 88888.00 2000-12-10 21:45:07.690 345 15629.86 591.65 57186.10 88888.00 2000-12-10 21:45:08.690 345 15629.60 591.28 57186.22 88888.00 2000-12-10 21:45:09.690 345 15629.08 590.78 57185.73 88888.00 2000-12-10 21:45:10.690 345 15628.18 591.40 57185.25 88888.00 2000-12-10 21:45:11.690 345 15627.53 591.03 57185.25 88888.00 2000-12-10 21:45:12.690 345 15627.27 591.28 57185.37 88888.00 2000-12-10 21:45:13.690 345 15628.18 591.28 57185.49 88888.00 2000-12-10 21:45:14.690 345 15627.79 591.28 57185.12 88888.00 2000-12-10 21:45:15.690 345 15627.01 591.53 57185.25 88888.00 2000-12-10 21:45:16.690 345 15627.79 591.03 57184.88 88888.00 2000-12-10 21:45:17.690 345 15627.79 591.40 57185.12 88888.00 2000-12-10 21:45:18.690 345 15626.75 591.90 57185.37 88888.00 2000-12-10 21:45:19.690 345 15627.27 591.53 57184.39 88888.00 2000-12-10 21:45:20.690 345 15627.14 592.27 57184.88 88888.00 2000-12-10 21:45:21.690 345 15626.62 591.77 57184.76 88888.00 2000-12-10 21:45:22.690 345 15627.01 591.53 57185.12 88888.00 2000-12-10 21:45:23.690 345 15626.62 591.65 57184.76 88888.00 2000-12-10 21:45:24.690 345 15627.40 591.40 57184.14 88888.00 2000-12-10 21:45:25.690 345 15625.97 592.27 57184.39 88888.00 2000-12-10 21:45:26.690 345 15626.49 592.27 57184.51 88888.00 2000-12-10 21:45:27.690 345 15626.10 592.27 57184.39 88888.00 2000-12-10 21:45:28.690 345 15626.62 592.02 57184.51 88888.00 2000-12-10 21:45:29.690 345 15625.84 592.27 57184.02 88888.00 2000-12-10 21:45:30.690 345 15625.45 592.39 57183.90 88888.00 2000-12-10 21:45:31.690 345 15625.71 592.15 57184.02 88888.00 2000-12-10 21:45:32.690 345 15626.10 591.90 57184.02 88888.00 2000-12-10 21:45:33.690 345 15625.06 592.02 57183.78 88888.00 2000-12-10 21:45:34.690 345 15626.10 591.53 57184.27 88888.00 2000-12-10 21:45:35.690 345 15625.84 591.77 57183.78 88888.00 2000-12-10 21:45:36.690 345 15624.80 590.41 57184.27 88888.00 2000-12-10 21:45:37.690 345 15625.06 591.40 57183.29 88888.00 2000-12-10 21:45:38.690 345 15623.89 591.40 57183.78 88888.00 2000-12-10 21:45:39.690 345 15623.89 590.91 57183.29 88888.00 2000-12-10 21:45:40.690 345 15624.02 591.15 57183.54 88888.00 2000-12-10 21:45:41.690 345 15623.24 591.15 57184.14 88888.00 2000-12-10 21:45:42.690 345 15622.72 591.28 57183.66 88888.00 2000-12-10 21:45:43.690 345 15623.11 591.03 57183.41 88888.00 2000-12-10 21:45:44.690 345 15621.81 590.66 57183.66 88888.00 2000-12-10 21:45:45.690 345 15622.46 590.29 57183.90 88888.00 2000-12-10 21:45:46.690 345 15620.64 590.16 57183.17 88888.00 2000-12-10 21:45:47.690 345 15621.81 590.04 57183.05 88888.00 2000-12-10 21:45:48.690 345 15621.42 590.29 57182.55 88888.00 2000-12-10 21:45:49.690 345 15620.90 590.66 57183.17 88888.00 2000-12-10 21:45:50.690 345 15619.99 590.16 57183.41 88888.00 2000-12-10 21:45:51.690 345 15619.86 590.04 57183.29 88888.00 2000-12-10 21:45:52.690 345 15619.60 590.16 57182.55 88888.00 2000-12-10 21:45:53.690 345 15618.95 590.16 57183.05 88888.00 2000-12-10 21:45:54.690 345 15618.17 590.16 57183.05 88888.00 2000-12-10 21:45:55.690 345 15618.30 589.79 57182.31 88888.00 2000-12-10 21:45:56.690 345 15617.91 590.66 57182.55 88888.00 2000-12-10 21:45:57.690 345 15618.04 590.41 57182.07 88888.00 2000-12-10 21:45:58.690 345 15617.39 589.54 57182.55 88888.00 2000-12-10 21:45:59.690 345 15617.65 590.91 57182.43 88888.00 2000-12-10 21:46:00.690 345 15616.74 590.29 57182.07 88888.00 2000-12-10 21:46:01.690 345 15616.48 589.92 57181.70 88888.00 2000-12-10 21:46:02.690 345 15616.61 590.66 57181.82 88888.00 2000-12-10 21:46:03.690 345 15616.48 589.54 57181.70 88888.00 2000-12-10 21:46:04.690 345 15616.35 589.79 57182.31 88888.00 2000-12-10 21:46:05.690 345 15615.96 589.67 57181.95 88888.00 2000-12-10 21:46:06.690 345 15615.57 589.92 57181.33 88888.00 2000-12-10 21:46:07.690 345 15615.18 590.53 57181.46 88888.00 2000-12-10 21:46:08.690 345 15615.05 589.30 57181.70 88888.00 2000-12-10 21:46:09.690 345 15615.44 590.04 57181.09 88888.00 2000-12-10 21:46:10.690 345 15614.92 589.42 57180.60 88888.00 2000-12-10 21:46:11.690 345 15615.18 589.54 57181.21 88888.00 2000-12-10 21:46:12.690 345 15614.40 590.04 57181.09 88888.00 2000-12-10 21:46:13.690 345 15614.66 590.29 57180.84 88888.00 2000-12-10 21:46:14.690 345 15614.79 589.79 57181.33 88888.00 2000-12-10 21:46:15.690 345 15613.23 589.79 57180.48 88888.00 2000-12-10 21:46:16.690 345 15614.01 590.53 57179.87 88888.00 2000-12-10 21:46:17.690 345 15613.75 590.78 57180.48 88888.00 2000-12-10 21:46:18.690 345 15614.53 591.03 57180.11 88888.00 2000-12-10 21:46:19.690 345 15612.97 590.66 57180.60 88888.00 2000-12-10 21:46:20.690 345 15612.58 590.66 57180.60 88888.00 2000-12-10 21:46:21.690 345 15613.10 590.78 57180.23 88888.00 2000-12-10 21:46:22.690 345 15611.67 591.15 57179.50 88888.00 2000-12-10 21:46:23.690 345 15611.93 591.53 57179.99 88888.00 2000-12-10 21:46:24.690 345 15611.93 591.77 57180.11 88888.00 2000-12-10 21:46:25.690 345 15611.67 591.53 57179.99 88888.00 2000-12-10 21:46:26.690 345 15611.29 591.03 57179.75 88888.00 2000-12-10 21:46:27.690 345 15610.25 591.40 57180.11 88888.00 2000-12-10 21:46:28.690 345 15610.25 591.90 57179.50 88888.00 2000-12-10 21:46:29.690 345 15610.50 591.77 57179.38 88888.00 2000-12-10 21:46:30.690 345 15609.99 591.03 57179.50 88888.00 2000-12-10 21:46:31.690 345 15609.34 591.03 57179.50 88888.00 2000-12-10 21:46:32.690 345 15609.21 590.91 57179.25 88888.00 2000-12-10 21:46:33.690 345 15609.21 590.53 57179.01 88888.00 2000-12-10 21:46:34.690 345 15608.69 590.78 57179.13 88888.00 2000-12-10 21:46:35.690 345 15608.43 589.92 57179.38 88888.00 2000-12-10 21:46:36.690 345 15608.04 590.04 57178.77 88888.00 2000-12-10 21:46:37.690 345 15608.04 590.16 57179.13 88888.00 2000-12-10 21:46:38.690 345 15607.78 589.79 57179.38 88888.00 2000-12-10 21:46:39.690 345 15607.00 589.30 57179.01 88888.00 2000-12-10 21:46:40.690 345 15607.39 588.68 57178.77 88888.00 2000-12-10 21:46:41.690 345 15607.00 588.68 57178.89 88888.00 2000-12-10 21:46:42.690 345 15607.13 589.30 57178.52 88888.00 2000-12-10 21:46:43.690 345 15606.48 588.68 57178.28 88888.00 2000-12-10 21:46:44.690 345 15606.87 589.30 57178.77 88888.00 2000-12-10 21:46:45.690 345 15606.74 589.05 57177.91 88888.00 2000-12-10 21:46:46.690 345 15606.74 589.42 57178.16 88888.00 2000-12-10 21:46:47.690 345 15606.74 589.54 57177.18 88888.00 2000-12-10 21:46:48.690 345 15607.26 588.80 57177.91 88888.00 2000-12-10 21:46:49.690 345 15607.13 589.67 57177.54 88888.00 2000-12-10 21:46:50.690 345 15607.65 589.79 57177.42 88888.00 2000-12-10 21:46:51.690 345 15607.39 589.79 57177.54 88888.00 2000-12-10 21:46:52.690 345 15608.30 590.29 57177.18 88888.00 2000-12-10 21:46:53.690 345 15607.00 590.29 57176.69 88888.00 2000-12-10 21:46:54.690 345 15608.04 590.16 57177.30 88888.00 2000-12-10 21:46:55.690 345 15608.17 590.04 57176.93 88888.00 2000-12-10 21:46:56.690 345 15608.56 590.41 57176.44 88888.00 2000-12-10 21:46:57.690 345 15608.56 589.92 57177.42 88888.00 2000-12-10 21:46:58.690 345 15608.30 589.92 57176.93 88888.00 2000-12-10 21:46:59.690 345 15608.82 590.53 57176.81 88888.00 2000-12-10 21:47:00.690 345 15608.04 590.78 57176.93 88888.00 2000-12-10 21:47:01.690 345 15608.95 591.03 57176.69 88888.00 2000-12-10 21:47:02.690 345 15609.60 590.66 57176.20 88888.00 2000-12-10 21:47:03.690 345 15608.43 590.29 57175.46 88888.00 2000-12-10 21:47:04.690 345 15609.21 590.53 57175.46 88888.00 2000-12-10 21:47:05.690 345 15609.73 589.92 57175.95 88888.00 2000-12-10 21:47:06.690 345 15608.95 590.16 57176.08 88888.00 2000-12-10 21:47:07.690 345 15609.86 590.66 57175.83 88888.00 2000-12-10 21:47:08.690 345 15609.86 590.16 57175.95 88888.00 2000-12-10 21:47:09.690 345 15610.12 589.67 57176.44 88888.00 2000-12-10 21:47:10.690 345 15609.99 589.92 57175.71 88888.00 2000-12-10 21:47:11.690 345 15610.12 590.16 57176.57 88888.00 2000-12-10 21:47:12.690 345 15610.50 589.17 57176.44 88888.00 2000-12-10 21:47:13.690 345 15610.38 589.30 57175.95 88888.00 2000-12-10 21:47:14.690 345 15610.12 589.67 57175.59 88888.00 2000-12-10 21:47:15.690 345 15610.89 589.30 57176.20 88888.00 2000-12-10 21:47:16.690 345 15611.03 589.67 57176.20 88888.00 2000-12-10 21:47:17.690 345 15611.42 590.04 57176.20 88888.00 2000-12-10 21:47:18.690 345 15610.50 589.67 57175.71 88888.00 2000-12-10 21:47:19.690 345 15611.16 589.79 57176.32 88888.00 2000-12-10 21:47:20.690 345 15612.06 589.79 57176.20 88888.00 2000-12-10 21:47:21.690 345 15611.67 590.16 57176.20 88888.00 2000-12-10 21:47:22.690 345 15611.29 590.66 57175.95 88888.00 2000-12-10 21:47:23.690 345 15612.19 590.41 57175.46 88888.00 2000-12-10 21:47:24.690 345 15612.32 590.53 57175.34 88888.00 2000-12-10 21:47:25.690 345 15611.80 590.41 57175.71 88888.00 2000-12-10 21:47:26.690 345 15612.58 590.29 57175.71 88888.00 2000-12-10 21:47:27.690 345 15612.45 590.78 57175.83 88888.00 2000-12-10 21:47:28.690 345 15612.45 590.29 57175.71 88888.00 2000-12-10 21:47:29.690 345 15613.36 591.03 57175.83 88888.00 2000-12-10 21:47:30.690 345 15612.32 590.41 57175.34 88888.00 2000-12-10 21:47:31.690 345 15612.58 591.53 57175.83 88888.00 2000-12-10 21:47:32.690 345 15612.19 591.77 57175.46 88888.00 2000-12-10 21:47:33.690 345 15613.23 591.90 57175.46 88888.00 2000-12-10 21:47:34.690 345 15612.06 591.90 57175.10 88888.00 2000-12-10 21:47:35.690 345 15613.75 592.15 57175.95 88888.00 2000-12-10 21:47:36.690 345 15612.97 591.65 57175.59 88888.00 2000-12-10 21:47:37.690 345 15612.84 591.03 57175.10 88888.00 2000-12-10 21:47:38.690 345 15613.49 591.15 57175.22 88888.00 2000-12-10 21:47:39.690 345 15612.84 591.53 57175.46 88888.00 2000-12-10 21:47:40.690 345 15613.10 590.91 57175.34 88888.00 2000-12-10 21:47:41.690 345 15613.62 591.15 57175.46 88888.00 2000-12-10 21:47:42.690 345 15613.62 591.15 57174.61 88888.00 2000-12-10 21:47:43.690 345 15614.01 590.66 57175.59 88888.00 2000-12-10 21:47:44.690 345 15614.14 591.28 57175.71 88888.00 2000-12-10 21:47:45.690 345 15614.14 590.91 57174.98 88888.00 2000-12-10 21:47:46.690 345 15614.66 591.28 57175.34 88888.00 2000-12-10 21:47:47.690 345 15615.05 590.78 57174.98 88888.00 2000-12-10 21:47:48.690 345 15614.27 591.03 57174.98 88888.00 2000-12-10 21:47:49.690 345 15614.53 591.77 57175.22 88888.00 2000-12-10 21:47:50.690 345 15615.18 591.53 57174.86 88888.00 2000-12-10 21:47:51.690 345 15615.96 592.02 57174.86 88888.00 2000-12-10 21:47:52.690 345 15615.57 592.02 57174.98 88888.00 2000-12-10 21:47:53.690 345 15615.83 591.90 57175.10 88888.00 2000-12-10 21:47:54.690 345 15616.35 592.27 57175.34 88888.00 2000-12-10 21:47:55.690 345 15616.22 592.39 57175.59 88888.00 2000-12-10 21:47:56.690 345 15617.13 593.01 57174.86 88888.00 2000-12-10 21:47:57.690 345 15616.22 593.51 57175.46 88888.00 2000-12-10 21:47:58.690 345 15616.74 594.13 57174.86 88888.00 2000-12-10 21:47:59.690 345 15617.00 593.63 57175.83 88888.00 2000-12-10 21:48:00.690 345 15617.52 594.13 57174.98 88888.00 2000-12-10 21:48:01.690 345 15617.26 594.13 57174.86 88888.00 2000-12-10 21:48:02.690 345 15617.52 594.87 57175.10 88888.00 2000-12-10 21:48:03.690 345 15617.00 594.87 57175.10 88888.00 2000-12-10 21:48:04.690 345 15617.65 594.99 57174.61 88888.00 2000-12-10 21:48:05.690 345 15618.04 595.61 57175.83 88888.00 2000-12-10 21:48:06.690 345 15618.56 595.61 57175.34 88888.00 2000-12-10 21:48:07.690 345 15618.30 595.74 57175.22 88888.00 2000-12-10 21:48:08.690 345 15618.43 596.60 57175.46 88888.00 2000-12-10 21:48:09.690 345 15618.43 595.61 57175.46 88888.00 2000-12-10 21:48:10.690 345 15619.08 595.98 57176.08 88888.00 2000-12-10 21:48:11.690 345 15618.30 596.11 57175.71 88888.00 2000-12-10 21:48:12.690 345 15619.21 595.24 57175.59 88888.00 2000-12-10 21:48:13.690 345 15618.82 595.86 57175.59 88888.00 2000-12-10 21:48:14.690 345 15618.69 595.74 57175.34 88888.00 2000-12-10 21:48:15.690 345 15617.65 595.61 57175.10 88888.00 2000-12-10 21:48:16.690 345 15618.82 596.11 57175.83 88888.00 2000-12-10 21:48:17.690 345 15618.56 595.61 57176.44 88888.00 2000-12-10 21:48:18.690 345 15618.43 595.24 57176.44 88888.00 2000-12-10 21:48:19.690 345 15618.95 595.24 57175.34 88888.00 2000-12-10 21:48:20.690 345 15618.04 595.37 57175.71 88888.00 2000-12-10 21:48:21.690 345 15617.91 594.62 57175.59 88888.00 2000-12-10 21:48:22.690 345 15618.43 594.99 57176.08 88888.00 2000-12-10 21:48:23.690 345 15617.91 594.99 57176.44 88888.00 2000-12-10 21:48:24.690 345 15617.65 594.25 57176.32 88888.00 2000-12-10 21:48:25.690 345 15617.65 595.12 57176.32 88888.00 2000-12-10 21:48:26.690 345 15617.65 595.24 57176.44 88888.00 2000-12-10 21:48:27.690 345 15617.26 594.87 57176.32 88888.00 2000-12-10 21:48:28.690 345 15617.26 595.98 57175.71 88888.00 2000-12-10 21:48:29.690 345 15617.52 594.99 57176.20 88888.00 2000-12-10 21:48:30.690 345 15617.39 595.98 57176.32 88888.00 2000-12-10 21:48:31.690 345 15618.30 595.61 57176.20 88888.00 2000-12-10 21:48:32.690 345 15617.65 595.49 57175.95 88888.00 2000-12-10 21:48:33.690 345 15618.43 596.36 57176.44 88888.00 2000-12-10 21:48:34.690 345 15617.91 595.74 57176.44 88888.00 2000-12-10 21:48:35.690 345 15618.43 596.11 57176.20 88888.00 2000-12-10 21:48:36.690 345 15618.82 596.48 57175.83 88888.00 2000-12-10 21:48:37.690 345 15618.30 596.85 57176.32 88888.00 2000-12-10 21:48:38.690 345 15618.17 596.48 57176.44 88888.00 2000-12-10 21:48:39.690 345 15618.69 596.85 57175.95 88888.00 2000-12-10 21:48:40.690 345 15618.69 596.36 57176.57 88888.00 2000-12-10 21:48:41.690 345 15618.95 596.98 57176.08 88888.00 2000-12-10 21:48:42.690 345 15618.30 597.10 57175.59 88888.00 2000-12-10 21:48:43.690 345 15619.34 596.85 57176.57 88888.00 2000-12-10 21:48:44.690 345 15618.30 596.85 57176.57 88888.00 2000-12-10 21:48:45.690 345 15618.95 597.10 57176.20 88888.00 2000-12-10 21:48:46.690 345 15619.60 596.23 57176.44 88888.00 2000-12-10 21:48:47.690 345 15618.69 596.48 57176.69 88888.00 2000-12-10 21:48:48.690 345 15619.34 596.36 57177.30 88888.00 2000-12-10 21:48:49.690 345 15617.78 596.36 57176.81 88888.00 2000-12-10 21:48:50.690 345 15619.08 595.86 57177.30 88888.00 2000-12-10 21:48:51.690 345 15618.69 596.85 57177.66 88888.00 2000-12-10 21:48:52.690 345 15618.17 595.98 57176.81 88888.00 2000-12-10 21:48:53.690 345 15618.69 596.36 57176.93 88888.00 2000-12-10 21:48:54.690 345 15618.43 595.61 57177.05 88888.00 2000-12-10 21:48:55.690 345 15619.08 596.23 57177.18 88888.00 2000-12-10 21:48:56.690 345 15618.56 595.37 57176.57 88888.00 2000-12-10 21:48:57.690 345 15618.43 596.60 57176.81 88888.00 2000-12-10 21:48:58.690 345 15618.69 596.48 57177.30 88888.00 2000-12-10 21:48:59.690 345 15618.43 595.86 57177.18 88888.00 2000-12-10 21:49:00.690 345 15617.39 596.73 57176.57 88888.00 2000-12-10 21:49:01.690 345 15618.43 596.85 57176.81 88888.00 2000-12-10 21:49:02.690 345 15618.43 596.85 57177.18 88888.00 2000-12-10 21:49:03.690 345 15618.82 597.10 57176.57 88888.00 2000-12-10 21:49:04.690 345 15618.17 596.73 57178.03 88888.00 2000-12-10 21:49:05.690 345 15617.65 597.10 57177.05 88888.00 2000-12-10 21:49:06.690 345 15618.17 597.47 57177.42 88888.00 2000-12-10 21:49:07.690 345 15618.56 596.60 57177.18 88888.00 2000-12-10 21:49:08.690 345 15617.52 597.10 57177.66 88888.00 2000-12-10 21:49:09.690 345 15617.65 597.22 57177.54 88888.00 2000-12-10 21:49:10.690 345 15617.78 596.85 57177.42 88888.00 2000-12-10 21:49:11.690 345 15617.13 596.85 57177.05 88888.00 2000-12-10 21:49:12.690 345 15617.91 596.73 57176.93 88888.00 2000-12-10 21:49:13.690 345 15617.13 597.72 57177.79 88888.00 2000-12-10 21:49:14.690 345 15617.13 596.48 57177.66 88888.00 2000-12-10 21:49:15.690 345 15617.00 596.23 57177.42 88888.00 2000-12-10 21:49:16.690 345 15616.22 596.48 57177.66 88888.00 2000-12-10 21:49:17.690 345 15617.00 596.60 57177.54 88888.00 2000-12-10 21:49:18.690 345 15615.57 597.10 57177.54 88888.00 2000-12-10 21:49:19.690 345 15616.09 595.74 57177.42 88888.00 2000-12-10 21:49:20.690 345 15616.22 595.37 57177.42 88888.00 2000-12-10 21:49:21.690 345 15616.09 595.49 57177.18 88888.00 2000-12-10 21:49:22.690 345 15616.09 595.24 57177.91 88888.00 2000-12-10 21:49:23.690 345 15616.09 595.49 57177.54 88888.00 2000-12-10 21:49:24.690 345 15615.31 594.87 57178.16 88888.00 2000-12-10 21:49:25.690 345 15615.83 594.37 57177.79 88888.00 2000-12-10 21:49:26.690 345 15615.70 594.99 57177.42 88888.00 2000-12-10 21:49:27.690 345 15615.70 595.12 57178.03 88888.00 2000-12-10 21:49:28.690 345 15615.31 594.00 57177.05 88888.00 2000-12-10 21:49:29.690 345 15615.57 594.87 57177.18 88888.00 2000-12-10 21:49:30.690 345 15614.27 594.62 57177.54 88888.00 2000-12-10 21:49:31.690 345 15615.57 594.75 57177.54 88888.00 2000-12-10 21:49:32.690 345 15615.18 594.13 57177.42 88888.00 2000-12-10 21:49:33.690 345 15615.05 594.62 57177.30 88888.00 2000-12-10 21:49:34.690 345 15614.79 594.50 57177.79 88888.00 2000-12-10 21:49:35.690 345 15615.05 594.99 57177.42 88888.00 2000-12-10 21:49:36.690 345 15615.05 594.50 57177.91 88888.00 2000-12-10 21:49:37.690 345 15615.57 594.25 57176.57 88888.00 2000-12-10 21:49:38.690 345 15615.31 594.99 57177.42 88888.00 2000-12-10 21:49:39.690 345 15615.83 594.75 57177.18 88888.00 2000-12-10 21:49:40.690 345 15615.83 594.25 57177.66 88888.00 2000-12-10 21:49:41.690 345 15615.70 594.62 57177.05 88888.00 2000-12-10 21:49:42.690 345 15615.70 595.37 57177.42 88888.00 2000-12-10 21:49:43.690 345 15616.22 594.50 57177.79 88888.00 2000-12-10 21:49:44.690 345 15616.22 595.49 57177.18 88888.00 2000-12-10 21:49:45.690 345 15616.22 595.49 57177.30 88888.00 2000-12-10 21:49:46.690 345 15617.13 595.49 57177.30 88888.00 2000-12-10 21:49:47.690 345 15616.48 595.49 57177.30 88888.00 2000-12-10 21:49:48.690 345 15616.61 595.37 57177.66 88888.00 2000-12-10 21:49:49.690 345 15617.26 595.61 57177.66 88888.00 2000-12-10 21:49:50.690 345 15616.87 595.74 57177.42 88888.00 2000-12-10 21:49:51.690 345 15617.65 595.49 57177.18 88888.00 2000-12-10 21:49:52.690 345 15617.26 596.23 57177.79 88888.00 2000-12-10 21:49:53.690 345 15617.13 595.98 57177.30 88888.00 2000-12-10 21:49:54.690 345 15616.61 595.98 57176.93 88888.00 2000-12-10 21:49:55.690 345 15617.13 596.23 57176.93 88888.00 2000-12-10 21:49:56.690 345 15616.48 596.48 57177.79 88888.00 2000-12-10 21:49:57.690 345 15616.48 597.47 57177.05 88888.00 2000-12-10 21:49:58.690 345 15616.22 596.60 57176.81 88888.00 2000-12-10 21:49:59.690 345 15616.74 596.73 57177.42 88888.00 2000-12-10 21:50:00.690 345 15615.83 596.85 57177.30 88888.00 2000-12-10 21:50:01.690 345 15616.74 597.72 57177.18 88888.00 2000-12-10 21:50:02.690 345 15616.48 596.98 57176.93 88888.00 2000-12-10 21:50:03.690 345 15615.96 596.73 57177.05 88888.00 2000-12-10 21:50:04.690 345 15615.18 597.10 57177.54 88888.00 2000-12-10 21:50:05.690 345 15615.96 596.60 57177.42 88888.00 2000-12-10 21:50:06.690 345 15615.44 596.73 57177.66 88888.00 2000-12-10 21:50:07.690 345 15615.05 596.60 57176.93 88888.00 2000-12-10 21:50:08.690 345 15614.40 596.60 57177.18 88888.00 2000-12-10 21:50:09.690 345 15615.44 596.60 57176.81 88888.00 2000-12-10 21:50:10.690 345 15615.44 596.60 57177.18 88888.00 2000-12-10 21:50:11.690 345 15614.66 596.23 57177.30 88888.00 2000-12-10 21:50:12.690 345 15614.66 596.60 57176.93 88888.00 2000-12-10 21:50:13.690 345 15615.05 596.36 57176.69 88888.00 2000-12-10 21:50:14.690 345 15614.79 596.48 57177.05 88888.00 2000-12-10 21:50:15.690 345 15614.79 596.36 57176.93 88888.00 2000-12-10 21:50:16.690 345 15614.92 597.10 57176.93 88888.00 2000-12-10 21:50:17.690 345 15614.92 596.85 57177.30 88888.00 2000-12-10 21:50:18.690 345 15615.18 596.60 57176.81 88888.00 2000-12-10 21:50:19.690 345 15614.79 596.73 57177.05 88888.00 2000-12-10 21:50:20.690 345 15615.05 597.35 57176.93 88888.00 2000-12-10 21:50:21.690 345 15615.18 597.10 57176.57 88888.00 2000-12-10 21:50:22.690 345 15615.05 597.59 57176.20 88888.00 2000-12-10 21:50:23.690 345 15615.05 597.22 57176.20 88888.00 2000-12-10 21:50:24.690 345 15615.83 597.72 57176.20 88888.00 2000-12-10 21:50:25.690 345 15615.31 597.22 57176.32 88888.00 2000-12-10 21:50:26.690 345 15615.18 597.72 57176.32 88888.00 2000-12-10 21:50:27.690 345 15616.35 598.21 57176.32 88888.00 2000-12-10 21:50:28.690 345 15615.18 597.97 57177.18 88888.00 2000-12-10 21:50:29.690 345 15616.09 598.34 57175.95 88888.00 2000-12-10 21:50:30.690 345 15615.83 597.59 57176.44 88888.00 2000-12-10 21:50:31.690 345 15615.96 598.34 57176.69 88888.00 2000-12-10 21:50:32.690 345 15615.96 598.71 57176.32 88888.00 2000-12-10 21:50:33.690 345 15615.70 598.96 57176.20 88888.00 2000-12-10 21:50:34.690 345 15615.70 598.96 57176.57 88888.00 2000-12-10 21:50:35.690 345 15615.31 599.45 57176.08 88888.00 2000-12-10 21:50:36.690 345 15615.44 600.07 57176.44 88888.00 2000-12-10 21:50:37.690 345 15616.22 600.07 57176.69 88888.00 2000-12-10 21:50:38.690 345 15615.57 599.70 57176.08 88888.00 2000-12-10 21:50:39.690 345 15615.31 599.95 57176.44 88888.00 2000-12-10 21:50:40.690 345 15615.31 598.83 57176.69 88888.00 2000-12-10 21:50:41.690 345 15614.79 600.44 57176.32 88888.00 2000-12-10 21:50:42.690 345 15614.79 599.70 57176.20 88888.00 2000-12-10 21:50:43.690 345 15614.79 599.33 57176.81 88888.00 2000-12-10 21:50:44.690 345 15614.01 599.33 57176.20 88888.00 2000-12-10 21:50:45.690 345 15614.01 599.33 57175.83 88888.00 2000-12-10 21:50:46.690 345 15613.36 599.20 57176.32 88888.00 2000-12-10 21:50:47.690 345 15613.75 599.08 57176.81 88888.00 2000-12-10 21:50:48.690 345 15612.84 598.59 57175.59 88888.00 2000-12-10 21:50:49.690 345 15613.36 598.83 57176.44 88888.00 2000-12-10 21:50:50.690 345 15612.32 598.71 57175.95 88888.00 2000-12-10 21:50:51.690 345 15611.93 598.34 57175.83 88888.00 2000-12-10 21:50:52.690 345 15612.45 598.34 57176.08 88888.00 2000-12-10 21:50:53.690 345 15611.29 598.71 57175.95 88888.00 2000-12-10 21:50:54.690 345 15612.45 597.59 57175.95 88888.00 2000-12-10 21:50:55.690 345 15611.80 598.09 57176.08 88888.00 2000-12-10 21:50:56.690 345 15612.19 597.59 57175.83 88888.00 2000-12-10 21:50:57.690 345 15612.06 598.09 57175.46 88888.00 2000-12-10 21:50:58.690 345 15611.67 597.97 57175.59 88888.00 2000-12-10 21:50:59.690 345 15611.93 597.47 57175.83 88888.00 2000-12-10 21:51:00.690 345 15612.06 597.47 57175.71 88888.00 2000-12-10 21:51:01.690 345 15611.80 596.98 57175.83 88888.00 2000-12-10 21:51:02.690 345 15612.71 597.59 57175.10 88888.00 2000-12-10 21:51:03.690 345 15612.58 597.10 57175.95 88888.00 2000-12-10 21:51:04.690 345 15612.58 597.47 57175.34 88888.00 2000-12-10 21:51:05.690 345 15612.84 596.48 57175.71 88888.00 2000-12-10 21:51:06.690 345 15612.71 597.59 57175.59 88888.00 2000-12-10 21:51:07.690 345 15612.58 596.98 57175.46 88888.00 2000-12-10 21:51:08.690 345 15612.71 597.10 57175.22 88888.00 2000-12-10 21:51:09.690 345 15613.62 597.35 57175.34 88888.00 2000-12-10 21:51:10.690 345 15613.36 596.73 57175.71 88888.00 2000-12-10 21:51:11.690 345 15613.62 597.47 57175.46 88888.00 2000-12-10 21:51:12.690 345 15613.62 597.59 57175.59 88888.00 2000-12-10 21:51:13.690 345 15613.49 597.10 57175.22 88888.00 2000-12-10 21:51:14.690 345 15613.36 597.35 57174.98 88888.00 2000-12-10 21:51:15.690 345 15613.62 597.72 57175.59 88888.00 2000-12-10 21:51:16.690 345 15613.88 597.84 57175.34 88888.00 2000-12-10 21:51:17.690 345 15614.40 597.72 57175.46 88888.00 2000-12-10 21:51:18.690 345 15614.14 597.97 57175.95 88888.00 2000-12-10 21:51:19.690 345 15614.53 598.21 57175.10 88888.00 2000-12-10 21:51:20.690 345 15614.92 597.72 57175.46 88888.00 2000-12-10 21:51:21.690 345 15614.14 597.84 57175.71 88888.00 2000-12-10 21:51:22.690 345 15614.66 598.09 57175.71 88888.00 2000-12-10 21:51:23.690 345 15613.88 598.34 57175.71 88888.00 2000-12-10 21:51:24.690 345 15614.79 597.97 57175.83 88888.00 2000-12-10 21:51:25.690 345 15615.05 598.21 57175.34 88888.00 2000-12-10 21:51:26.690 345 15614.01 597.72 57175.59 88888.00 2000-12-10 21:51:27.690 345 15613.88 598.34 57176.08 88888.00 2000-12-10 21:51:28.690 345 15613.75 597.59 57175.10 88888.00 2000-12-10 21:51:29.690 345 15614.40 597.59 57175.71 88888.00 2000-12-10 21:51:30.690 345 15613.75 597.22 57175.46 88888.00 2000-12-10 21:51:31.690 345 15613.62 597.35 57176.32 88888.00 2000-12-10 21:51:32.690 345 15613.49 597.35 57175.71 88888.00 2000-12-10 21:51:33.690 345 15613.62 596.98 57176.32 88888.00 2000-12-10 21:51:34.690 345 15613.49 597.59 57175.46 88888.00 2000-12-10 21:51:35.690 345 15613.10 598.21 57175.71 88888.00 2000-12-10 21:51:36.690 345 15613.36 596.98 57175.95 88888.00 2000-12-10 21:51:37.690 345 15612.97 596.85 57175.46 88888.00 2000-12-10 21:51:38.690 345 15612.71 596.85 57175.83 88888.00 2000-12-10 21:51:39.690 345 15612.19 596.11 57175.34 88888.00 2000-12-10 21:51:40.690 345 15612.58 596.60 57175.71 88888.00 2000-12-10 21:51:41.690 345 15613.10 596.85 57175.83 88888.00 2000-12-10 21:51:42.690 345 15613.23 596.98 57175.46 88888.00 2000-12-10 21:51:43.690 345 15612.58 596.98 57174.73 88888.00 2000-12-10 21:51:44.690 345 15612.84 596.11 57174.98 88888.00 2000-12-10 21:51:45.690 345 15613.10 596.48 57175.22 88888.00 2000-12-10 21:51:46.690 345 15612.84 595.74 57175.59 88888.00 2000-12-10 21:51:47.690 345 15613.23 596.23 57175.34 88888.00 2000-12-10 21:51:48.690 345 15613.62 595.86 57175.71 88888.00 2000-12-10 21:51:49.690 345 15613.10 596.36 57175.59 88888.00 2000-12-10 21:51:50.690 345 15613.88 596.73 57175.46 88888.00 2000-12-10 21:51:51.690 345 15614.14 595.74 57175.10 88888.00 2000-12-10 21:51:52.690 345 15613.75 596.11 57175.10 88888.00 2000-12-10 21:51:53.690 345 15614.66 596.23 57174.86 88888.00 2000-12-10 21:51:54.690 345 15614.79 596.23 57175.34 88888.00 2000-12-10 21:51:55.690 345 15614.79 595.74 57175.22 88888.00 2000-12-10 21:51:56.690 345 15615.31 595.98 57174.86 88888.00 2000-12-10 21:51:57.690 345 15614.79 595.86 57175.59 88888.00 2000-12-10 21:51:58.690 345 15615.70 596.36 57174.61 88888.00 2000-12-10 21:51:59.690 345 15615.83 596.36 57175.71 88888.00 2000-12-10 21:52:00.690 345 15616.09 596.11 57175.22 88888.00 2000-12-10 21:52:01.690 345 15617.00 596.11 57175.10 88888.00 2000-12-10 21:52:02.690 345 15616.35 596.36 57175.22 88888.00 2000-12-10 21:52:03.690 345 15616.61 595.98 57175.22 88888.00 2000-12-10 21:52:04.690 345 15616.61 596.60 57175.34 88888.00 2000-12-10 21:52:05.690 345 15616.87 595.86 57174.98 88888.00 2000-12-10 21:52:06.690 345 15617.39 595.98 57174.98 88888.00 2000-12-10 21:52:07.690 345 15617.91 596.36 57175.59 88888.00 2000-12-10 21:52:08.690 345 15617.52 595.86 57175.10 88888.00 2000-12-10 21:52:09.690 345 15618.43 595.98 57175.83 88888.00 2000-12-10 21:52:10.690 345 15617.91 595.74 57175.10 88888.00 2000-12-10 21:52:11.690 345 15617.13 595.37 57175.46 88888.00 2000-12-10 21:52:12.690 345 15618.17 596.36 57175.22 88888.00 2000-12-10 21:52:13.690 345 15618.30 596.60 57175.71 88888.00 2000-12-10 21:52:14.690 345 15618.43 596.36 57175.34 88888.00 2000-12-10 21:52:15.690 345 15618.17 597.22 57175.59 88888.00 2000-12-10 21:52:16.690 345 15617.91 596.85 57175.46 88888.00 2000-12-10 21:52:17.690 345 15618.69 596.60 57175.59 88888.00 2000-12-10 21:52:18.690 345 15618.30 596.85 57175.83 88888.00 2000-12-10 21:52:19.690 345 15618.43 597.59 57175.71 88888.00 2000-12-10 21:52:20.690 345 15617.78 597.72 57175.83 88888.00 2000-12-10 21:52:21.690 345 15618.82 597.35 57176.08 88888.00 2000-12-10 21:52:22.690 345 15618.56 598.09 57176.08 88888.00 2000-12-10 21:52:23.690 345 15618.30 597.97 57175.59 88888.00 2000-12-10 21:52:24.690 345 15617.91 598.09 57175.46 88888.00 2000-12-10 21:52:25.690 345 15618.43 597.97 57175.46 88888.00 2000-12-10 21:52:26.690 345 15618.17 597.84 57176.20 88888.00 2000-12-10 21:52:27.690 345 15617.78 598.96 57175.71 88888.00 2000-12-10 21:52:28.690 345 15618.04 599.20 57175.83 88888.00 2000-12-10 21:52:29.690 345 15618.17 599.08 57175.95 88888.00 2000-12-10 21:52:30.690 345 15618.04 599.45 57175.59 88888.00 2000-12-10 21:52:31.690 345 15617.65 599.45 57175.59 88888.00 2000-12-10 21:52:32.690 345 15618.43 600.07 57175.46 88888.00 2000-12-10 21:52:33.690 345 15617.65 600.20 57175.34 88888.00 2000-12-10 21:52:34.690 345 15618.17 599.45 57175.10 88888.00 2000-12-10 21:52:35.690 345 15618.56 599.82 57175.10 88888.00 2000-12-10 21:52:36.690 345 15618.30 600.07 57175.34 88888.00 2000-12-10 21:52:37.690 345 15618.30 600.44 57175.83 88888.00 2000-12-10 21:52:38.690 345 15618.04 600.81 57175.46 88888.00 2000-12-10 21:52:39.690 345 15618.30 600.81 57174.61 88888.00 2000-12-10 21:52:40.690 345 15618.04 600.20 57174.86 88888.00 2000-12-10 21:52:41.690 345 15618.30 600.69 57174.98 88888.00 2000-12-10 21:52:42.690 345 15617.65 600.32 57175.22 88888.00 2000-12-10 21:52:43.690 345 15618.56 600.69 57174.61 88888.00 2000-12-10 21:52:44.690 345 15618.43 599.70 57174.73 88888.00 2000-12-10 21:52:45.690 345 15618.43 599.95 57174.61 88888.00 2000-12-10 21:52:46.690 345 15617.91 600.44 57175.59 88888.00 2000-12-10 21:52:47.690 345 15617.65 600.20 57174.98 88888.00 2000-12-10 21:52:48.690 345 15617.91 600.32 57174.49 88888.00 2000-12-10 21:52:49.690 345 15617.91 599.82 57175.59 88888.00 2000-12-10 21:52:50.690 345 15617.91 600.20 57175.22 88888.00 2000-12-10 21:52:51.690 345 15618.56 599.95 57175.10 88888.00 2000-12-10 21:52:52.690 345 15617.52 599.95 57174.98 88888.00 2000-12-10 21:52:53.690 345 15617.78 599.58 57174.98 88888.00 2000-12-10 21:52:54.690 345 15617.91 599.58 57174.49 88888.00 2000-12-10 21:52:55.690 345 15617.39 599.33 57174.86 88888.00 2000-12-10 21:52:56.690 345 15617.39 599.58 57174.86 88888.00 2000-12-10 21:52:57.690 345 15617.65 599.95 57175.46 88888.00 2000-12-10 21:52:58.690 345 15617.13 599.08 57174.86 88888.00 2000-12-10 21:52:59.690 345 15617.52 599.20 57174.86 88888.00 2000-12-10 21:53:00.690 345 15617.39 599.82 57175.10 88888.00 2000-12-10 21:53:01.690 345 15617.78 599.20 57174.61 88888.00 2000-12-10 21:53:02.690 345 15617.65 598.71 57174.73 88888.00 2000-12-10 21:53:03.690 345 15617.78 599.45 57175.10 88888.00 2000-12-10 21:53:04.690 345 15617.78 599.82 57175.71 88888.00 2000-12-10 21:53:05.690 345 15617.00 598.59 57175.34 88888.00 2000-12-10 21:53:06.690 345 15617.65 598.46 57174.36 88888.00 2000-12-10 21:53:07.690 345 15617.26 599.33 57175.71 88888.00 2000-12-10 21:53:08.690 345 15617.65 599.82 57174.98 88888.00 2000-12-10 21:53:09.690 345 15617.91 599.33 57175.22 88888.00 2000-12-10 21:53:10.690 345 15617.65 599.08 57175.10 88888.00 2000-12-10 21:53:11.690 345 15617.91 599.08 57175.95 88888.00 2000-12-10 21:53:12.690 345 15618.04 599.58 57175.83 88888.00 2000-12-10 21:53:13.690 345 15617.91 599.45 57175.34 88888.00 2000-12-10 21:53:14.690 345 15617.91 598.71 57175.10 88888.00 2000-12-10 21:53:15.690 345 15618.04 598.71 57175.71 88888.00 2000-12-10 21:53:16.690 345 15617.78 599.58 57175.22 88888.00 2000-12-10 21:53:17.690 345 15618.82 599.95 57175.34 88888.00 2000-12-10 21:53:18.690 345 15617.91 600.07 57175.34 88888.00 2000-12-10 21:53:19.690 345 15617.78 599.58 57175.10 88888.00 2000-12-10 21:53:20.690 345 15617.91 599.33 57176.20 88888.00 2000-12-10 21:53:21.690 345 15618.56 599.70 57176.20 88888.00 2000-12-10 21:53:22.690 345 15618.17 599.20 57175.34 88888.00 2000-12-10 21:53:23.690 345 15618.56 599.20 57175.71 88888.00 2000-12-10 21:53:24.690 345 15618.43 600.07 57175.22 88888.00 2000-12-10 21:53:25.690 345 15618.30 600.20 57175.71 88888.00 2000-12-10 21:53:26.690 345 15618.17 599.82 57175.34 88888.00 2000-12-10 21:53:27.690 345 15618.56 599.95 57175.22 88888.00 2000-12-10 21:53:28.690 345 15618.69 600.57 57176.44 88888.00 2000-12-10 21:53:29.690 345 15618.56 600.44 57175.83 88888.00 2000-12-10 21:53:30.690 345 15619.34 600.57 57175.95 88888.00 2000-12-10 21:53:31.690 345 15618.43 600.32 57176.08 88888.00 2000-12-10 21:53:32.690 345 15619.08 600.44 57175.34 88888.00 2000-12-10 21:53:33.690 345 15619.21 600.81 57176.08 88888.00 2000-12-10 21:53:34.690 345 15618.43 600.44 57176.08 88888.00 2000-12-10 21:53:35.690 345 15618.69 601.06 57175.59 88888.00 2000-12-10 21:53:36.690 345 15618.04 601.06 57175.34 88888.00 2000-12-10 21:53:37.690 345 15617.91 601.31 57175.83 88888.00 2000-12-10 21:53:38.690 345 15618.43 601.06 57176.08 88888.00 2000-12-10 21:53:39.690 345 15618.04 601.93 57175.46 88888.00 2000-12-10 21:53:40.690 345 15617.91 601.19 57175.46 88888.00 2000-12-10 21:53:41.690 345 15618.56 601.81 57176.20 88888.00 2000-12-10 21:53:42.690 345 15618.30 600.44 57176.57 88888.00 2000-12-10 21:53:43.690 345 15617.52 601.06 57175.83 88888.00 2000-12-10 21:53:44.690 345 15617.13 601.68 57176.32 88888.00 2000-12-10 21:53:45.690 345 15617.39 601.56 57176.69 88888.00 2000-12-10 21:53:46.690 345 15617.13 600.69 57176.44 88888.00 2000-12-10 21:53:47.690 345 15617.52 602.05 57176.32 88888.00 2000-12-10 21:53:48.690 345 15617.39 601.19 57176.20 88888.00 2000-12-10 21:53:49.690 345 15616.74 600.57 57176.57 88888.00 2000-12-10 21:53:50.690 345 15616.74 601.43 57175.95 88888.00 2000-12-10 21:53:51.690 345 15617.00 601.93 57175.83 88888.00 2000-12-10 21:53:52.690 345 15616.74 601.56 57176.32 88888.00 2000-12-10 21:53:53.690 345 15616.48 601.43 57176.32 88888.00 2000-12-10 21:53:54.690 345 15617.00 601.31 57176.44 88888.00 2000-12-10 21:53:55.690 345 15616.74 600.44 57176.69 88888.00 2000-12-10 21:53:56.690 345 15615.83 601.19 57176.93 88888.00 2000-12-10 21:53:57.690 345 15617.00 601.06 57176.81 88888.00 2000-12-10 21:53:58.690 345 15616.09 602.18 57176.81 88888.00 2000-12-10 21:53:59.690 345 15616.48 600.32 57176.57 88888.00 2000-12-10 21:54:00.690 345 15615.96 601.43 57176.20 88888.00 2000-12-10 21:54:01.690 345 15616.35 601.93 57176.57 88888.00 2000-12-10 21:54:02.690 345 15616.61 601.43 57176.20 88888.00 2000-12-10 21:54:03.690 345 15616.61 601.19 57175.83 88888.00 2000-12-10 21:54:04.690 345 15615.96 601.19 57176.44 88888.00 2000-12-10 21:54:05.690 345 15615.83 601.56 57177.18 88888.00 2000-12-10 21:54:06.690 345 15616.48 601.19 57177.66 88888.00 2000-12-10 21:54:07.690 345 15615.96 600.94 57176.57 88888.00 2000-12-10 21:54:08.690 345 15616.35 601.68 57176.44 88888.00 2000-12-10 21:54:09.690 345 15616.22 602.18 57176.32 88888.00 2000-12-10 21:54:10.690 345 15616.74 601.81 57176.81 88888.00 2000-12-10 21:54:11.690 345 15616.48 601.93 57176.44 88888.00 2000-12-10 21:54:12.690 345 15616.61 602.05 57176.69 88888.00 2000-12-10 21:54:13.690 345 15616.61 601.43 57176.20 88888.00 2000-12-10 21:54:14.690 345 15616.09 602.67 57177.05 88888.00 2000-12-10 21:54:15.690 345 15615.70 602.42 57176.93 88888.00 2000-12-10 21:54:16.690 345 15615.57 602.92 57176.57 88888.00 2000-12-10 21:54:17.690 345 15615.83 602.80 57176.93 88888.00 2000-12-10 21:54:18.690 345 15616.09 603.29 57175.46 88888.00 2000-12-10 21:54:19.690 345 15616.74 602.92 57176.20 88888.00 2000-12-10 21:54:20.690 345 15616.74 604.28 57177.05 88888.00 2000-12-10 21:54:21.690 345 15615.83 603.42 57176.20 88888.00 2000-12-10 21:54:22.690 345 15616.74 603.66 57176.69 88888.00 2000-12-10 21:54:23.690 345 15615.83 604.28 57176.08 88888.00 2000-12-10 21:54:24.690 345 15615.57 605.03 57176.20 88888.00 2000-12-10 21:54:25.690 345 15615.83 605.27 57176.44 88888.00 2000-12-10 21:54:26.690 345 15616.61 605.27 57176.81 88888.00 2000-12-10 21:54:27.690 345 15615.70 605.65 57176.44 88888.00 2000-12-10 21:54:28.690 345 15615.83 605.89 57176.08 88888.00 2000-12-10 21:54:29.690 345 15615.57 605.15 57176.69 88888.00 2000-12-10 21:54:30.690 345 15616.09 605.27 57176.44 88888.00 2000-12-10 21:54:31.690 345 15615.44 606.14 57175.95 88888.00 2000-12-10 21:54:32.690 345 15616.22 606.51 57176.44 88888.00 2000-12-10 21:54:33.690 345 15615.57 606.26 57175.83 88888.00 2000-12-10 21:54:34.690 345 15616.22 606.26 57176.44 88888.00 2000-12-10 21:54:35.690 345 15615.57 606.26 57176.20 88888.00 2000-12-10 21:54:36.690 345 15615.44 606.26 57176.32 88888.00 2000-12-10 21:54:37.690 345 15615.96 606.64 57176.69 88888.00 2000-12-10 21:54:38.690 345 15615.83 606.39 57176.57 88888.00 2000-12-10 21:54:39.690 345 15615.31 606.14 57176.81 88888.00 2000-12-10 21:54:40.690 345 15615.31 606.39 57176.93 88888.00 2000-12-10 21:54:41.690 345 15615.83 607.26 57176.08 88888.00 2000-12-10 21:54:42.690 345 15615.31 606.51 57176.57 88888.00 2000-12-10 21:54:43.690 345 15615.05 606.64 57176.69 88888.00 2000-12-10 21:54:44.690 345 15615.31 606.39 57176.44 88888.00 2000-12-10 21:54:45.690 345 15615.83 606.88 57176.57 88888.00 2000-12-10 21:54:46.690 345 15615.57 605.77 57176.20 88888.00 2000-12-10 21:54:47.690 345 15615.57 606.26 57176.44 88888.00 2000-12-10 21:54:48.690 345 15615.18 606.26 57176.69 88888.00 2000-12-10 21:54:49.690 345 15614.53 606.14 57176.93 88888.00 2000-12-10 21:54:50.690 345 15614.79 606.14 57177.05 88888.00 2000-12-10 21:54:51.690 345 15614.40 606.14 57176.81 88888.00 2000-12-10 21:54:52.690 345 15614.79 606.51 57176.69 88888.00 2000-12-10 21:54:53.690 345 15614.01 606.14 57176.93 88888.00 2000-12-10 21:54:54.690 345 15614.14 606.26 57176.08 88888.00 2000-12-10 21:54:55.690 345 15614.53 606.14 57176.69 88888.00 2000-12-10 21:54:56.690 345 15614.27 606.26 57177.05 88888.00 2000-12-10 21:54:57.690 345 15614.27 606.64 57176.32 88888.00 2000-12-10 21:54:58.690 345 15614.14 606.26 57176.44 88888.00 2000-12-10 21:54:59.690 345 15613.62 607.01 57176.57 88888.00 2000-12-10 21:55:00.690 345 15613.88 607.26 57176.44 88888.00 2000-12-10 21:55:01.690 345 15614.01 606.76 57176.57 88888.00 2000-12-10 21:55:02.690 345 15613.49 606.88 57176.08 88888.00 2000-12-10 21:55:03.690 345 15613.75 607.38 57176.44 88888.00 2000-12-10 21:55:04.690 345 15613.75 607.75 57176.57 88888.00 2000-12-10 21:55:05.690 345 15614.01 607.38 57176.57 88888.00 2000-12-10 21:55:06.690 345 15613.49 608.00 57176.20 88888.00 2000-12-10 21:55:07.690 345 15613.49 608.00 57176.32 88888.00 2000-12-10 21:55:08.690 345 15613.75 607.75 57176.32 88888.00 2000-12-10 21:55:09.690 345 15614.14 608.74 57175.95 88888.00 2000-12-10 21:55:10.690 345 15614.40 609.11 57176.20 88888.00 2000-12-10 21:55:11.690 345 15614.66 609.48 57176.20 88888.00 2000-12-10 21:55:12.690 345 15614.27 609.11 57176.69 88888.00 2000-12-10 21:55:13.690 345 15614.66 609.61 57176.32 88888.00 2000-12-10 21:55:14.690 345 15614.27 610.10 57175.71 88888.00 2000-12-10 21:55:15.690 345 15614.27 609.98 57175.59 88888.00 2000-12-10 21:55:16.690 345 15613.88 609.86 57175.95 88888.00 2000-12-10 21:55:17.690 345 15613.88 610.10 57176.20 88888.00 2000-12-10 21:55:18.690 345 15613.75 610.10 57176.08 88888.00 2000-12-10 21:55:19.690 345 15614.14 610.23 57175.59 88888.00 2000-12-10 21:55:20.690 345 15613.36 610.72 57176.08 88888.00 2000-12-10 21:55:21.690 345 15613.88 610.35 57175.83 88888.00 2000-12-10 21:55:22.690 345 15613.23 610.35 57175.83 88888.00 2000-12-10 21:55:23.690 345 15613.75 611.34 57176.44 88888.00 2000-12-10 21:55:24.690 345 15613.23 611.71 57176.08 88888.00 2000-12-10 21:55:25.690 345 15612.97 611.34 57176.57 88888.00 2000-12-10 21:55:26.690 345 15613.10 611.09 57175.95 88888.00 2000-12-10 21:55:27.690 345 15612.06 611.47 57176.32 88888.00 2000-12-10 21:55:28.690 345 15611.54 611.09 57176.20 88888.00 2000-12-10 21:55:29.690 345 15612.06 611.84 57175.83 88888.00 2000-12-10 21:55:30.690 345 15611.67 610.97 57175.95 88888.00 2000-12-10 21:55:31.690 345 15611.29 611.59 57176.44 88888.00 2000-12-10 21:55:32.690 345 15610.50 611.34 57176.57 88888.00 2000-12-10 21:55:33.690 345 15611.54 611.22 57176.69 88888.00 2000-12-10 21:55:34.690 345 15611.03 611.84 57176.08 88888.00 2000-12-10 21:55:35.690 345 15610.38 611.47 57176.32 88888.00 2000-12-10 21:55:36.690 345 15609.60 611.71 57176.08 88888.00 2000-12-10 21:55:37.690 345 15610.25 610.97 57176.08 88888.00 2000-12-10 21:55:38.690 345 15608.95 611.22 57176.20 88888.00 2000-12-10 21:55:39.690 345 15609.34 611.59 57175.71 88888.00 2000-12-10 21:55:40.690 345 15609.60 611.71 57175.83 88888.00 2000-12-10 21:55:41.690 345 15608.95 610.72 57175.34 88888.00 2000-12-10 21:55:42.690 345 15609.21 611.22 57176.08 88888.00 2000-12-10 21:55:43.690 345 15608.95 611.47 57175.34 88888.00 2000-12-10 21:55:44.690 345 15608.56 610.60 57175.83 88888.00 2000-12-10 21:55:45.690 345 15608.82 610.85 57175.95 88888.00 2000-12-10 21:55:46.690 345 15608.56 611.47 57175.71 88888.00 2000-12-10 21:55:47.690 345 15609.73 610.60 57175.83 88888.00 2000-12-10 21:55:48.690 345 15609.34 611.59 57175.59 88888.00 2000-12-10 21:55:49.690 345 15609.21 610.97 57175.71 88888.00 2000-12-10 21:55:50.690 345 15609.73 611.71 57175.83 88888.00 2000-12-10 21:55:51.690 345 15609.34 611.47 57175.95 88888.00 2000-12-10 21:55:52.690 345 15609.60 611.47 57175.83 88888.00 2000-12-10 21:55:53.690 345 15609.34 611.71 57175.34 88888.00 2000-12-10 21:55:54.690 345 15609.99 611.59 57175.46 88888.00 2000-12-10 21:55:55.690 345 15610.76 611.84 57175.22 88888.00 2000-12-10 21:55:56.690 345 15611.03 611.84 57174.86 88888.00 2000-12-10 21:55:57.690 345 15610.63 612.21 57175.34 88888.00 2000-12-10 21:55:58.690 345 15611.54 612.58 57175.22 88888.00 2000-12-10 21:55:59.690 345 15611.67 612.33 57175.34 88888.00 2000-12-10 21:56:00.690 345 15612.32 612.95 57175.10 88888.00 2000-12-10 21:56:01.690 345 15612.32 612.21 57175.46 88888.00 2000-12-10 21:56:02.690 345 15612.97 612.58 57175.34 88888.00 2000-12-10 21:56:03.690 345 15612.97 612.58 57175.71 88888.00 2000-12-10 21:56:04.690 345 15612.58 612.70 57174.73 88888.00 2000-12-10 21:56:05.690 345 15612.58 612.83 57175.22 88888.00 2000-12-10 21:56:06.690 345 15612.71 613.08 57175.46 88888.00 2000-12-10 21:56:07.690 345 15612.58 612.83 57175.59 88888.00 2000-12-10 21:56:08.690 345 15612.06 612.83 57175.59 88888.00 2000-12-10 21:56:09.690 345 15612.06 612.33 57175.34 88888.00 2000-12-10 21:56:10.690 345 15611.93 613.82 57174.98 88888.00 2000-12-10 21:56:11.690 345 15611.93 612.83 57174.73 88888.00 2000-12-10 21:56:12.690 345 15611.93 613.82 57174.98 88888.00 2000-12-10 21:56:13.690 345 15611.54 612.95 57175.22 88888.00 2000-12-10 21:56:14.690 345 15612.45 612.95 57175.46 88888.00 2000-12-10 21:56:15.690 345 15611.29 613.32 57174.98 88888.00 2000-12-10 21:56:16.690 345 15610.50 613.08 57175.46 88888.00 2000-12-10 21:56:17.690 345 15610.63 613.08 57175.59 88888.00 2000-12-10 21:56:18.690 345 15611.16 612.83 57175.46 88888.00 2000-12-10 21:56:19.690 345 15610.63 612.83 57176.32 88888.00 2000-12-10 21:56:20.690 345 15610.76 612.46 57175.10 88888.00 2000-12-10 21:56:21.690 345 15610.12 613.94 57175.34 88888.00 2000-12-10 21:56:22.690 345 15610.50 612.95 57175.10 88888.00 2000-12-10 21:56:23.690 345 15609.99 613.94 57175.34 88888.00 2000-12-10 21:56:24.690 345 15610.38 613.45 57175.22 88888.00 2000-12-10 21:56:25.690 345 15610.25 613.08 57174.98 88888.00 2000-12-10 21:56:26.690 345 15610.50 613.57 57175.95 88888.00 2000-12-10 21:56:27.690 345 15611.03 613.57 57175.10 88888.00 2000-12-10 21:56:28.690 345 15610.63 613.32 57174.86 88888.00 2000-12-10 21:56:29.690 345 15611.42 613.32 57174.86 88888.00 2000-12-10 21:56:30.690 345 15611.03 613.70 57175.10 88888.00 2000-12-10 21:56:31.690 345 15611.29 613.70 57174.98 88888.00 2000-12-10 21:56:32.690 345 15611.67 614.07 57174.61 88888.00 2000-12-10 21:56:33.690 345 15611.29 614.44 57174.98 88888.00 2000-12-10 21:56:34.690 345 15612.06 614.81 57174.73 88888.00 2000-12-10 21:56:35.690 345 15612.32 614.56 57174.98 88888.00 2000-12-10 21:56:36.690 345 15612.84 614.69 57174.00 88888.00 2000-12-10 21:56:37.690 345 15612.71 615.18 57174.73 88888.00 2000-12-10 21:56:38.690 345 15613.10 615.06 57174.61 88888.00 2000-12-10 21:56:39.690 345 15613.36 615.31 57174.86 88888.00 2000-12-10 21:56:40.690 345 15613.75 615.18 57174.24 88888.00 2000-12-10 21:56:41.690 345 15614.27 615.80 57174.12 88888.00 2000-12-10 21:56:42.690 345 15614.27 616.05 57173.88 88888.00 2000-12-10 21:56:43.690 345 15613.88 615.55 57174.49 88888.00 2000-12-10 21:56:44.690 345 15614.53 615.68 57174.36 88888.00 2000-12-10 21:56:45.690 345 15614.92 616.30 57174.00 88888.00 2000-12-10 21:56:46.690 345 15615.18 615.92 57174.36 88888.00 2000-12-10 21:56:47.690 345 15615.44 616.42 57173.75 88888.00 2000-12-10 21:56:48.690 345 15615.05 616.30 57174.61 88888.00 2000-12-10 21:56:49.690 345 15615.83 615.92 57174.36 88888.00 2000-12-10 21:56:50.690 345 15615.83 616.42 57174.86 88888.00 2000-12-10 21:56:51.690 345 15615.44 616.92 57174.00 88888.00 2000-12-10 21:56:52.690 345 15615.70 616.67 57174.00 88888.00 2000-12-10 21:56:53.690 345 15615.83 617.16 57174.24 88888.00 2000-12-10 21:56:54.690 345 15615.31 616.67 57174.24 88888.00 2000-12-10 21:56:55.690 345 15615.96 616.67 57174.12 88888.00 2000-12-10 21:56:56.690 345 15616.35 616.92 57174.12 88888.00 2000-12-10 21:56:57.690 345 15615.57 616.92 57174.98 88888.00 2000-12-10 21:56:58.690 345 15615.44 616.92 57174.12 88888.00 2000-12-10 21:56:59.690 345 15615.31 617.04 57174.36 88888.00 2000-12-10 21:57:00.690 345 15615.05 617.16 57174.36 88888.00 2000-12-10 21:57:01.690 345 15615.18 616.67 57174.49 88888.00 2000-12-10 21:57:02.690 345 15615.31 616.42 57174.61 88888.00 2000-12-10 21:57:03.690 345 15614.53 617.66 57174.36 88888.00 2000-12-10 21:57:04.690 345 15615.31 616.92 57174.24 88888.00 2000-12-10 21:57:05.690 345 15615.05 616.79 57175.10 88888.00 2000-12-10 21:57:06.690 345 15614.53 616.79 57174.98 88888.00 2000-12-10 21:57:07.690 345 15615.18 617.41 57174.86 88888.00 2000-12-10 21:57:08.690 345 15614.92 616.92 57174.61 88888.00 2000-12-10 21:57:09.690 345 15614.53 616.54 57174.73 88888.00 2000-12-10 21:57:10.690 345 15614.53 616.92 57175.34 88888.00 2000-12-10 21:57:11.690 345 15614.40 617.29 57174.24 88888.00 2000-12-10 21:57:12.690 345 15614.40 616.67 57174.86 88888.00 2000-12-10 21:57:13.690 345 15614.40 616.54 57175.10 88888.00 2000-12-10 21:57:14.690 345 15614.27 617.04 57174.86 88888.00 2000-12-10 21:57:15.690 345 15613.36 616.42 57175.10 88888.00 2000-12-10 21:57:16.690 345 15615.31 615.92 57174.61 88888.00 2000-12-10 21:57:17.690 345 15614.14 616.67 57174.86 88888.00 2000-12-10 21:57:18.690 345 15614.01 616.54 57174.36 88888.00 2000-12-10 21:57:19.690 345 15613.62 615.92 57174.73 88888.00 2000-12-10 21:57:20.690 345 15614.27 616.42 57174.86 88888.00 2000-12-10 21:57:21.690 345 15614.14 616.05 57174.73 88888.00 2000-12-10 21:57:22.690 345 15614.79 616.17 57174.12 88888.00 2000-12-10 21:57:23.690 345 15614.01 615.92 57174.86 88888.00 2000-12-10 21:57:24.690 345 15614.14 615.55 57174.12 88888.00 2000-12-10 21:57:25.690 345 15614.40 616.17 57174.61 88888.00 2000-12-10 21:57:26.690 345 15614.40 616.05 57174.98 88888.00 2000-12-10 21:57:27.690 345 15614.40 616.05 57174.61 88888.00 2000-12-10 21:57:28.690 345 15614.27 615.68 57174.61 88888.00 2000-12-10 21:57:29.690 345 15614.53 615.43 57174.86 88888.00 2000-12-10 21:57:30.690 345 15614.27 615.31 57174.36 88888.00 2000-12-10 21:57:31.690 345 15613.75 615.43 57174.61 88888.00 2000-12-10 21:57:32.690 345 15614.53 615.31 57174.61 88888.00 2000-12-10 21:57:33.690 345 15614.66 614.31 57174.73 88888.00 2000-12-10 21:57:34.690 345 15614.92 614.69 57174.12 88888.00 2000-12-10 21:57:35.690 345 15615.05 615.18 57174.98 88888.00 2000-12-10 21:57:36.690 345 15614.53 614.69 57174.73 88888.00 2000-12-10 21:57:37.690 345 15614.66 615.43 57174.00 88888.00 2000-12-10 21:57:38.690 345 15614.40 614.69 57174.73 88888.00 2000-12-10 21:57:39.690 345 15614.92 615.06 57174.98 88888.00 2000-12-10 21:57:40.690 345 15614.66 615.06 57174.24 88888.00 2000-12-10 21:57:41.690 345 15615.05 614.56 57174.86 88888.00 2000-12-10 21:57:42.690 345 15615.70 614.81 57175.34 88888.00 2000-12-10 21:57:43.690 345 15615.18 615.55 57175.34 88888.00 2000-12-10 21:57:44.690 345 15615.05 615.68 57175.10 88888.00 2000-12-10 21:57:45.690 345 15615.83 615.68 57174.98 88888.00 2000-12-10 21:57:46.690 345 15615.83 615.31 57174.73 88888.00 2000-12-10 21:57:47.690 345 15616.09 616.42 57174.98 88888.00 2000-12-10 21:57:48.690 345 15616.48 615.68 57175.10 88888.00 2000-12-10 21:57:49.690 345 15616.61 615.31 57175.71 88888.00 2000-12-10 21:57:50.690 345 15617.00 616.17 57174.98 88888.00 2000-12-10 21:57:51.690 345 15616.61 616.79 57175.83 88888.00 2000-12-10 21:57:52.690 345 15617.26 615.92 57175.22 88888.00 2000-12-10 21:57:53.690 345 15616.87 616.42 57175.83 88888.00 2000-12-10 21:57:54.690 345 15617.26 616.42 57175.34 88888.00 2000-12-10 21:57:55.690 345 15617.65 615.92 57176.08 88888.00 2000-12-10 21:57:56.690 345 15617.78 616.17 57175.34 88888.00 2000-12-10 21:57:57.690 345 15617.52 616.67 57176.08 88888.00 2000-12-10 21:57:58.690 345 15618.04 616.92 57176.08 88888.00 2000-12-10 21:57:59.690 345 15617.91 615.68 57176.44 88888.00 2000-12-10 21:58:00.690 345 15617.00 616.17 57175.83 88888.00 2000-12-10 21:58:01.690 345 15617.91 615.92 57177.18 88888.00 2000-12-10 21:58:02.690 345 15617.13 615.55 57176.20 88888.00 2000-12-10 21:58:03.690 345 15616.35 615.68 57176.32 88888.00 2000-12-10 21:58:04.690 345 15616.35 615.43 57176.69 88888.00 2000-12-10 21:58:05.690 345 15616.22 615.55 57176.57 88888.00 2000-12-10 21:58:06.690 345 15615.96 615.31 57176.81 88888.00 2000-12-10 21:58:07.690 345 15615.57 615.68 57176.93 88888.00 2000-12-10 21:58:08.690 345 15614.79 614.81 57176.69 88888.00 2000-12-10 21:58:09.690 345 15615.44 614.56 57176.32 88888.00 2000-12-10 21:58:10.690 345 15614.66 614.31 57176.44 88888.00 2000-12-10 21:58:11.690 345 15615.31 614.69 57176.44 88888.00 2000-12-10 21:58:12.690 345 15614.79 614.44 57177.05 88888.00 2000-12-10 21:58:13.690 345 15614.40 613.82 57176.57 88888.00 2000-12-10 21:58:14.690 345 15614.14 615.43 57177.42 88888.00 2000-12-10 21:58:15.690 345 15613.88 615.06 57176.81 88888.00 2000-12-10 21:58:16.690 345 15613.75 615.18 57177.66 88888.00 2000-12-10 21:58:17.690 345 15614.27 615.43 57177.05 88888.00 2000-12-10 21:58:18.690 345 15613.62 614.56 57176.57 88888.00 2000-12-10 21:58:19.690 345 15613.62 615.18 57176.93 88888.00 2000-12-10 21:58:20.690 345 15614.01 615.80 57176.93 88888.00 2000-12-10 21:58:21.690 345 15614.14 615.68 57176.81 88888.00 2000-12-10 21:58:22.690 345 15614.01 615.18 57176.93 88888.00 2000-12-10 21:58:23.690 345 15614.40 614.93 57176.44 88888.00 2000-12-10 21:58:24.690 345 15614.66 614.81 57176.44 88888.00 2000-12-10 21:58:25.690 345 15614.40 615.31 57177.18 88888.00 2000-12-10 21:58:26.690 345 15614.27 614.81 57176.08 88888.00 2000-12-10 21:58:27.690 345 15614.53 614.93 57176.69 88888.00 2000-12-10 21:58:28.690 345 15614.27 615.31 57176.44 88888.00 2000-12-10 21:58:29.690 345 15614.40 614.81 57177.30 88888.00 2000-12-10 21:58:30.690 345 15614.27 614.31 57177.42 88888.00 2000-12-10 21:58:31.690 345 15615.05 614.44 57176.93 88888.00 2000-12-10 21:58:32.690 345 15614.66 613.94 57176.93 88888.00 2000-12-10 21:58:33.690 345 15614.79 614.07 57177.42 88888.00 2000-12-10 21:58:34.690 345 15614.66 614.44 57176.69 88888.00 2000-12-10 21:58:35.690 345 15614.40 614.19 57176.57 88888.00 2000-12-10 21:58:36.690 345 15613.75 614.31 57176.81 88888.00 2000-12-10 21:58:37.690 345 15614.40 613.45 57177.18 88888.00 2000-12-10 21:58:38.690 345 15614.01 614.44 57177.42 88888.00 2000-12-10 21:58:39.690 345 15614.14 613.94 57176.69 88888.00 2000-12-10 21:58:40.690 345 15614.40 613.70 57176.69 88888.00 2000-12-10 21:58:41.690 345 15614.79 614.44 57177.18 88888.00 2000-12-10 21:58:42.690 345 15614.92 614.07 57177.30 88888.00 2000-12-10 21:58:43.690 345 15614.79 613.94 57177.18 88888.00 2000-12-10 21:58:44.690 345 15614.01 613.57 57177.79 88888.00 2000-12-10 21:58:45.690 345 15615.05 614.31 57176.93 88888.00 2000-12-10 21:58:46.690 345 15614.27 614.31 57176.81 88888.00 2000-12-10 21:58:47.690 345 15614.53 613.94 57176.93 88888.00 2000-12-10 21:58:48.690 345 15614.01 614.07 57176.81 88888.00 2000-12-10 21:58:49.690 345 15614.01 613.57 57176.44 88888.00 2000-12-10 21:58:50.690 345 15615.05 613.94 57176.69 88888.00 2000-12-10 21:58:51.690 345 15614.53 614.69 57176.69 88888.00 2000-12-10 21:58:52.690 345 15614.40 614.31 57177.30 88888.00 2000-12-10 21:58:53.690 345 15614.53 614.44 57177.54 88888.00 2000-12-10 21:58:54.690 345 15613.62 614.19 57176.81 88888.00 2000-12-10 21:58:55.690 345 15613.88 614.07 57176.57 88888.00 2000-12-10 21:58:56.690 345 15614.40 614.93 57176.93 88888.00 2000-12-10 21:58:57.690 345 15614.66 614.31 57176.93 88888.00 2000-12-10 21:58:58.690 345 15614.53 614.56 57177.18 88888.00 2000-12-10 21:58:59.690 345 15614.27 615.55 57176.93 88888.00 2000-12-10 21:59:00.690 345 15614.79 615.06 57176.57 88888.00 2000-12-10 21:59:01.690 345 15615.05 614.56 57177.18 88888.00 2000-12-10 21:59:02.690 345 15614.79 615.55 57176.57 88888.00 2000-12-10 21:59:03.690 345 15615.44 615.31 57177.05 88888.00 2000-12-10 21:59:04.690 345 15615.70 615.80 57177.18 88888.00 2000-12-10 21:59:05.690 345 15616.09 615.18 57176.44 88888.00 2000-12-10 21:59:06.690 345 15616.61 614.93 57176.69 88888.00 2000-12-10 21:59:07.690 345 15616.74 615.18 57176.32 88888.00 2000-12-10 21:59:08.690 345 15616.74 615.92 57177.05 88888.00 2000-12-10 21:59:09.690 345 15617.26 615.43 57176.20 88888.00 2000-12-10 21:59:10.690 345 15616.48 615.55 57176.32 88888.00 2000-12-10 21:59:11.690 345 15617.78 615.31 57176.20 88888.00 2000-12-10 21:59:12.690 345 15617.26 614.93 57175.95 88888.00 2000-12-10 21:59:13.690 345 15617.65 615.31 57176.57 88888.00 2000-12-10 21:59:14.690 345 15618.43 614.31 57176.32 88888.00 2000-12-10 21:59:15.690 345 15618.17 614.93 57176.20 88888.00 2000-12-10 21:59:16.690 345 15618.04 614.81 57176.08 88888.00 2000-12-10 21:59:17.690 345 15618.43 614.56 57176.81 88888.00 2000-12-10 21:59:18.690 345 15617.91 614.93 57176.93 88888.00 2000-12-10 21:59:19.690 345 15618.17 614.07 57176.44 88888.00 2000-12-10 21:59:20.690 345 15618.56 614.56 57176.44 88888.00 2000-12-10 21:59:21.690 345 15617.91 614.44 57176.69 88888.00 2000-12-10 21:59:22.690 345 15618.17 614.31 57175.83 88888.00 2000-12-10 21:59:23.690 345 15618.69 613.94 57176.44 88888.00 2000-12-10 21:59:24.690 345 15618.69 614.31 57176.44 88888.00 2000-12-10 21:59:25.690 345 15618.69 614.07 57176.69 88888.00 2000-12-10 21:59:26.690 345 15619.21 614.31 57176.93 88888.00 2000-12-10 21:59:27.690 345 15618.69 614.69 57176.69 88888.00 2000-12-10 21:59:28.690 345 15618.56 614.93 57176.44 88888.00 2000-12-10 21:59:29.690 345 15618.56 614.81 57176.57 88888.00 2000-12-10 21:59:30.690 345 15618.43 614.44 57176.69 88888.00 2000-12-10 21:59:31.690 345 15617.91 614.31 57176.57 88888.00 2000-12-10 21:59:32.690 345 15618.43 614.93 57176.69 88888.00 2000-12-10 21:59:33.690 345 15618.17 614.07 57176.69 88888.00 2000-12-10 21:59:34.690 345 15617.65 614.81 57176.44 88888.00 2000-12-10 21:59:35.690 345 15618.17 613.70 57177.05 88888.00 2000-12-10 21:59:36.690 345 15617.39 614.69 57177.18 88888.00 2000-12-10 21:59:37.690 345 15618.17 613.94 57176.57 88888.00 2000-12-10 21:59:38.690 345 15617.52 613.82 57176.81 88888.00 2000-12-10 21:59:39.690 345 15617.26 613.82 57177.42 88888.00 2000-12-10 21:59:40.690 345 15617.13 614.31 57177.30 88888.00 2000-12-10 21:59:41.690 345 15617.26 613.94 57176.93 88888.00 2000-12-10 21:59:42.690 345 15617.26 612.46 57176.57 88888.00 2000-12-10 21:59:43.690 345 15617.26 613.70 57178.16 88888.00 2000-12-10 21:59:44.690 345 15617.65 612.58 57177.54 88888.00 2000-12-10 21:59:45.690 345 15617.52 612.09 57177.18 88888.00 2000-12-10 21:59:46.690 345 15617.78 612.09 57176.93 88888.00 2000-12-10 21:59:47.690 345 15617.91 611.71 57177.54 88888.00 2000-12-10 21:59:48.690 345 15617.78 611.22 57177.79 88888.00 2000-12-10 21:59:49.690 345 15617.13 611.34 57177.42 88888.00 2000-12-10 21:59:50.690 345 15617.65 610.85 57177.66 88888.00 2000-12-10 21:59:51.690 345 15617.78 609.48 57177.79 88888.00 2000-12-10 21:59:52.690 345 15618.30 610.60 57177.79 88888.00 2000-12-10 21:59:53.690 345 15617.52 609.86 57177.42 88888.00 2000-12-10 21:59:54.690 345 15617.52 609.61 57178.28 88888.00 2000-12-10 21:59:55.690 345 15617.78 609.36 57177.79 88888.00 2000-12-10 22:00:00.690 345 15619.08 608.99 57177.91 88888.00 2000-12-10 22:00:01.690 345 15619.21 608.25 57178.03 88888.00 2000-12-10 22:00:02.690 345 15619.60 607.75 57179.01 88888.00 2000-12-10 22:00:03.690 345 15619.60 608.49 57178.16 88888.00 2000-12-10 22:00:04.690 345 15619.34 608.74 57179.01 88888.00 2000-12-10 22:00:05.690 345 15619.99 608.25 57178.03 88888.00 2000-12-10 22:00:06.690 345 15620.51 608.37 57178.77 88888.00 2000-12-10 22:00:07.690 345 15620.77 608.49 57179.25 88888.00 2000-12-10 22:00:08.690 345 15620.38 608.12 57179.38 88888.00 2000-12-10 22:00:09.690 345 15621.16 608.00 57178.89 88888.00 2000-12-10 22:00:10.690 345 15620.90 608.37 57179.38 88888.00 2000-12-10 22:00:11.690 345 15621.16 607.87 57179.01 88888.00 2000-12-10 22:00:12.690 345 15620.90 607.87 57179.25 88888.00 2000-12-10 22:00:13.690 345 15621.16 607.75 57179.50 88888.00 2000-12-10 22:00:14.690 345 15621.42 607.87 57179.50 88888.00 2000-12-10 22:00:15.690 345 15620.51 607.63 57179.75 88888.00 2000-12-10 22:00:16.690 345 15620.90 607.01 57180.23 88888.00 2000-12-10 22:00:17.690 345 15621.42 607.26 57180.11 88888.00 2000-12-10 22:00:18.690 345 15621.29 607.26 57180.36 88888.00 2000-12-10 22:00:19.690 345 15620.25 607.38 57180.11 88888.00 2000-12-10 22:00:20.690 345 15620.51 606.76 57180.11 88888.00 2000-12-10 22:00:21.690 345 15621.29 606.51 57179.75 88888.00 2000-12-10 22:00:22.690 345 15621.42 608.25 57180.48 88888.00 2000-12-10 22:00:23.690 345 15621.55 607.13 57180.36 88888.00 2000-12-10 22:00:24.690 345 15621.03 607.01 57180.48 88888.00 2000-12-10 22:00:25.690 345 15621.55 607.38 57180.72 88888.00 2000-12-10 22:00:26.690 345 15620.51 606.14 57179.99 88888.00 2000-12-10 22:00:27.690 345 15620.77 607.01 57180.84 88888.00 2000-12-10 22:00:28.690 345 15621.42 607.26 57180.48 88888.00 2000-12-10 22:00:29.690 345 15621.29 606.64 57180.23 88888.00 2000-12-10 22:00:30.690 345 15621.68 607.13 57180.48 88888.00 2000-12-10 22:00:31.690 345 15621.42 606.64 57180.48 88888.00 2000-12-10 22:00:32.690 345 15620.77 607.01 57180.84 88888.00 2000-12-10 22:00:33.690 345 15621.29 606.64 57180.36 88888.00 2000-12-10 22:00:34.690 345 15621.29 606.76 57180.84 88888.00 2000-12-10 22:00:35.690 345 15621.03 607.13 57180.97 88888.00 2000-12-10 22:00:36.690 345 15621.42 606.76 57180.97 88888.00 2000-12-10 22:00:37.690 345 15621.03 606.76 57180.60 88888.00 2000-12-10 22:00:38.690 345 15621.16 606.26 57181.46 88888.00 2000-12-10 22:00:39.690 345 15620.64 607.38 57181.33 88888.00 2000-12-10 22:00:40.690 345 15620.38 606.76 57181.21 88888.00 2000-12-10 22:00:41.690 345 15620.25 606.76 57180.60 88888.00 2000-12-10 22:00:42.690 345 15620.38 606.51 57181.21 88888.00 2000-12-10 22:00:43.690 345 15619.47 606.88 57180.97 88888.00 2000-12-10 22:00:44.690 345 15620.12 606.39 57181.21 88888.00 2000-12-10 22:00:45.690 345 15621.16 607.01 57181.21 88888.00 2000-12-10 22:00:46.690 345 15620.38 605.65 57181.58 88888.00 2000-12-10 22:00:47.690 345 15619.34 606.39 57180.11 88888.00 2000-12-10 22:00:48.690 345 15620.25 606.51 57181.33 88888.00 2000-12-10 22:00:49.690 345 15620.38 606.39 57180.97 88888.00 2000-12-10 22:00:50.690 345 15619.99 606.39 57180.60 88888.00 2000-12-10 22:00:51.690 345 15619.99 606.26 57180.36 88888.00 2000-12-10 22:00:52.690 345 15619.34 606.51 57180.97 88888.00 2000-12-10 22:00:53.690 345 15619.47 606.39 57180.60 88888.00 2000-12-10 22:00:54.690 345 15620.25 606.76 57180.72 88888.00 2000-12-10 22:00:55.690 345 15620.25 606.26 57181.09 88888.00 2000-12-10 22:00:56.690 345 15619.60 606.64 57180.48 88888.00 2000-12-10 22:00:57.690 345 15619.86 606.39 57181.46 88888.00 2000-12-10 22:00:58.690 345 15619.73 607.13 57180.48 88888.00 2000-12-10 22:00:59.690 345 15620.64 606.39 57180.11 88888.00 2000-12-10 22:01:00.690 345 15620.25 606.64 57180.36 88888.00 2000-12-10 22:01:01.690 345 15620.25 606.14 57179.87 88888.00 2000-12-10 22:01:02.690 345 15620.38 606.39 57180.48 88888.00 2000-12-10 22:01:03.690 345 15619.99 606.39 57179.87 88888.00 2000-12-10 22:01:04.690 345 15620.25 607.01 57180.48 88888.00 2000-12-10 22:01:05.690 345 15620.12 606.88 57180.11 88888.00 2000-12-10 22:01:06.690 345 15620.12 607.87 57179.62 88888.00 2000-12-10 22:01:07.690 345 15620.38 607.63 57179.87 88888.00 2000-12-10 22:01:08.690 345 15620.38 607.38 57179.50 88888.00 2000-12-10 22:01:09.690 345 15619.86 607.26 57179.62 88888.00 2000-12-10 22:01:10.690 345 15620.12 607.75 57179.62 88888.00 2000-12-10 22:01:11.690 345 15619.86 608.00 57179.99 88888.00 2000-12-10 22:01:12.690 345 15619.86 607.75 57180.23 88888.00 2000-12-10 22:01:13.690 345 15620.12 607.38 57179.62 88888.00 2000-12-10 22:01:14.690 345 15619.99 607.13 57179.75 88888.00 2000-12-10 22:01:15.690 345 15619.99 607.63 57179.99 88888.00 2000-12-10 22:01:16.690 345 15619.86 607.75 57179.75 88888.00 2000-12-10 22:01:17.690 345 15618.95 607.50 57179.50 88888.00 2000-12-10 22:01:18.690 345 15619.73 607.63 57179.50 88888.00 2000-12-10 22:01:19.690 345 15619.86 607.26 57179.13 88888.00 2000-12-10 22:01:20.690 345 15619.21 607.26 57179.62 88888.00 2000-12-10 22:01:21.690 345 15620.12 607.63 57179.87 88888.00 2000-12-10 22:01:22.690 345 15619.60 607.13 57178.40 88888.00 2000-12-10 22:01:23.690 345 15619.60 605.89 57179.13 88888.00 2000-12-10 22:01:24.690 345 15619.60 606.02 57179.25 88888.00 2000-12-10 22:01:25.690 345 15619.08 605.27 57178.77 88888.00 2000-12-10 22:01:26.690 345 15619.08 605.89 57179.01 88888.00 2000-12-10 22:01:27.690 345 15619.08 605.03 57178.52 88888.00 2000-12-10 22:01:28.690 345 15618.69 605.03 57179.01 88888.00 2000-12-10 22:01:29.690 345 15618.04 604.16 57179.13 88888.00 2000-12-10 22:01:30.690 345 15618.69 604.28 57179.01 88888.00 2000-12-10 22:01:31.690 345 15618.04 604.28 57179.13 88888.00 2000-12-10 22:01:32.690 345 15618.95 604.16 57179.38 88888.00 2000-12-10 22:01:33.690 345 15618.17 603.79 57178.77 88888.00 2000-12-10 22:01:34.690 345 15617.39 603.42 57178.89 88888.00 2000-12-10 22:01:35.690 345 15617.65 603.54 57178.89 88888.00 2000-12-10 22:01:36.690 345 15617.26 603.04 57179.13 88888.00 2000-12-10 22:01:37.690 345 15617.65 602.55 57178.28 88888.00 2000-12-10 22:01:38.690 345 15617.39 602.55 57178.77 88888.00 2000-12-10 22:01:39.690 345 15617.91 601.56 57179.25 88888.00 2000-12-10 22:01:40.690 345 15617.39 602.18 57178.77 88888.00 2000-12-10 22:01:41.690 345 15617.52 602.05 57179.13 88888.00 2000-12-10 22:01:42.690 345 15618.17 601.19 57179.01 88888.00 2000-12-10 22:01:43.690 345 15618.17 601.06 57178.52 88888.00 2000-12-10 22:01:44.690 345 15618.30 601.06 57178.52 88888.00 2000-12-10 22:01:45.690 345 15618.56 600.81 57178.40 88888.00 2000-12-10 22:01:46.690 345 15619.08 600.32 57178.52 88888.00 2000-12-10 22:01:47.690 345 15619.99 600.69 57178.40 88888.00 2000-12-10 22:01:48.690 345 15619.86 600.94 57179.25 88888.00 2000-12-10 22:01:49.690 345 15619.60 600.57 57178.64 88888.00 2000-12-10 22:01:50.690 345 15620.51 600.57 57178.28 88888.00 2000-12-10 22:01:51.690 345 15620.51 600.44 57179.25 88888.00 2000-12-10 22:01:52.690 345 15620.90 600.32 57178.40 88888.00 2000-12-10 22:01:53.690 345 15621.42 600.94 57178.40 88888.00 2000-12-10 22:01:54.690 345 15621.68 600.69 57178.77 88888.00 2000-12-10 22:01:55.690 345 15621.42 600.57 57178.77 88888.00 2000-12-10 22:01:56.690 345 15621.42 601.31 57179.62 88888.00 2000-12-10 22:01:57.690 345 15621.81 600.44 57178.89 88888.00 2000-12-10 22:01:58.690 345 15621.81 601.31 57179.13 88888.00 2000-12-10 22:01:59.690 345 15622.59 601.68 57178.89 88888.00 2000-12-10 22:02:00.690 345 15622.33 601.31 57179.13 88888.00 2000-12-10 22:02:01.690 345 15622.85 601.19 57179.25 88888.00 2000-12-10 22:02:02.690 345 15622.85 600.81 57179.75 88888.00 2000-12-10 22:02:03.690 345 15623.89 601.56 57179.25 88888.00 2000-12-10 22:02:04.690 345 15623.63 601.19 57179.99 88888.00 2000-12-10 22:02:05.690 345 15623.63 601.43 57179.75 88888.00 2000-12-10 22:02:06.690 345 15623.89 601.68 57179.62 88888.00 2000-12-10 22:02:07.690 345 15623.63 601.81 57179.38 88888.00 2000-12-10 22:02:08.690 345 15624.15 601.81 57179.99 88888.00 2000-12-10 22:02:09.690 345 15623.63 601.93 57180.11 88888.00 2000-12-10 22:02:10.690 345 15622.98 602.30 57179.87 88888.00 2000-12-10 22:02:11.690 345 15622.85 602.55 57180.36 88888.00 2000-12-10 22:02:12.690 345 15623.24 602.55 57180.97 88888.00 2000-12-10 22:02:13.690 345 15622.98 602.55 57181.09 88888.00 2000-12-10 22:02:14.690 345 15623.24 602.92 57180.23 88888.00 2000-12-10 22:02:15.690 345 15622.98 603.29 57180.36 88888.00 2000-12-10 22:02:16.690 345 15622.98 603.04 57180.60 88888.00 2000-12-10 22:02:17.690 345 15621.94 603.54 57179.87 88888.00 2000-12-10 22:02:18.690 345 15621.94 603.91 57180.84 88888.00 2000-12-10 22:02:19.690 345 15622.46 603.91 57180.84 88888.00 2000-12-10 22:02:20.690 345 15621.68 603.66 57180.72 88888.00 2000-12-10 22:02:21.690 345 15621.03 604.04 57180.72 88888.00 2000-12-10 22:02:22.690 345 15620.77 604.16 57180.72 88888.00 2000-12-10 22:02:23.690 345 15620.77 604.04 57180.84 88888.00 2000-12-10 22:02:24.690 345 15620.25 604.04 57180.23 88888.00 2000-12-10 22:02:25.690 345 15620.38 603.42 57180.48 88888.00 2000-12-10 22:02:26.690 345 15619.73 603.91 57180.97 88888.00 2000-12-10 22:02:27.690 345 15620.64 604.78 57180.72 88888.00 2000-12-10 22:02:28.690 345 15620.12 604.28 57180.60 88888.00 2000-12-10 22:02:29.690 345 15619.08 603.79 57180.84 88888.00 2000-12-10 22:02:30.690 345 15619.47 604.41 57181.09 88888.00 2000-12-10 22:02:31.690 345 15619.08 603.91 57180.72 88888.00 2000-12-10 22:02:32.690 345 15619.08 604.41 57180.60 88888.00 2000-12-10 22:02:33.690 345 15618.43 604.04 57180.48 88888.00 2000-12-10 22:02:34.690 345 15619.08 604.41 57181.09 88888.00 2000-12-10 22:02:35.690 345 15619.08 604.53 57180.36 88888.00 2000-12-10 22:02:36.690 345 15618.43 604.78 57180.60 88888.00 2000-12-10 22:02:37.690 345 15618.17 604.78 57180.23 88888.00 2000-12-10 22:02:38.690 345 15619.34 604.65 57180.36 88888.00 2000-12-10 22:02:39.690 345 15618.82 604.28 57180.84 88888.00 2000-12-10 22:02:40.690 345 15618.69 605.15 57180.60 88888.00 2000-12-10 22:02:41.690 345 15618.69 604.41 57180.72 88888.00 2000-12-10 22:02:42.690 345 15618.17 605.27 57180.72 88888.00 2000-12-10 22:02:43.690 345 15618.56 605.03 57179.99 88888.00 2000-12-10 22:02:44.690 345 15618.43 605.40 57179.62 88888.00 2000-12-10 22:02:45.690 345 15619.21 605.40 57180.48 88888.00 2000-12-10 22:02:46.690 345 15618.30 605.65 57180.60 88888.00 2000-12-10 22:02:47.690 345 15618.82 606.02 57180.60 88888.00 2000-12-10 22:02:48.690 345 15618.82 605.52 57179.87 88888.00 2000-12-10 22:02:49.690 345 15619.21 605.89 57180.36 88888.00 2000-12-10 22:02:50.690 345 15618.69 605.89 57180.23 88888.00 2000-12-10 22:02:51.690 345 15618.69 606.02 57180.11 88888.00 2000-12-10 22:02:52.690 345 15619.21 606.02 57180.48 88888.00 2000-12-10 22:02:53.690 345 15618.95 605.40 57181.09 88888.00 2000-12-10 22:02:54.690 345 15618.69 606.02 57179.87 88888.00 2000-12-10 22:02:55.690 345 15618.95 606.26 57180.23 88888.00 2000-12-10 22:02:56.690 345 15618.69 605.77 57180.97 88888.00 2000-12-10 22:02:57.690 345 15618.56 606.14 57180.84 88888.00 2000-12-10 22:02:58.690 345 15619.34 605.65 57180.23 88888.00 2000-12-10 22:02:59.690 345 15618.69 605.15 57180.23 88888.00 2000-12-10 22:03:00.690 345 15618.82 605.27 57179.99 88888.00 2000-12-10 22:03:01.690 345 15619.34 606.02 57180.23 88888.00 2000-12-10 22:03:02.690 345 15619.21 605.15 57179.99 88888.00 2000-12-10 22:03:03.690 345 15619.86 606.14 57179.50 88888.00 2000-12-10 22:03:04.690 345 15619.34 605.65 57180.72 88888.00 2000-12-10 22:03:05.690 345 15619.60 605.52 57180.48 88888.00 2000-12-10 22:03:06.690 345 15619.86 606.14 57179.62 88888.00 2000-12-10 22:03:07.690 345 15618.69 606.02 57180.60 88888.00 2000-12-10 22:03:08.690 345 15619.21 606.14 57179.99 88888.00 2000-12-10 22:03:09.690 345 15619.08 606.02 57180.23 88888.00 2000-12-10 22:03:10.690 345 15619.21 606.02 57179.99 88888.00 2000-12-10 22:03:11.690 345 15619.34 606.02 57180.11 88888.00 2000-12-10 22:03:12.690 345 15619.21 606.14 57179.38 88888.00 2000-12-10 22:03:13.690 345 15618.95 606.26 57180.36 88888.00 2000-12-10 22:03:14.690 345 15618.95 606.51 57179.62 88888.00 2000-12-10 22:03:15.690 345 15619.08 607.13 57179.62 88888.00 2000-12-10 22:03:16.690 345 15619.60 607.50 57179.87 88888.00 2000-12-10 22:03:17.690 345 15619.86 607.38 57179.50 88888.00 2000-12-10 22:03:18.690 345 15619.08 607.01 57179.87 88888.00 2000-12-10 22:03:19.690 345 15619.21 607.63 57180.23 88888.00 2000-12-10 22:03:20.690 345 15619.21 607.63 57179.99 88888.00 2000-12-10 22:03:21.690 345 15619.47 607.63 57179.13 88888.00 2000-12-10 22:03:22.690 345 15619.08 607.38 57179.25 88888.00 2000-12-10 22:03:23.690 345 15618.69 607.87 57179.75 88888.00 2000-12-10 22:03:24.690 345 15618.82 608.62 57179.62 88888.00 2000-12-10 22:03:25.690 345 15618.30 608.62 57178.89 88888.00 2000-12-10 22:03:26.690 345 15618.17 608.00 57178.89 88888.00 2000-12-10 22:03:27.690 345 15619.21 608.12 57179.38 88888.00 2000-12-10 22:03:28.690 345 15618.82 608.00 57178.52 88888.00 2000-12-10 22:03:29.690 345 15619.08 608.37 57178.64 88888.00 2000-12-10 22:03:30.690 345 15617.91 608.00 57179.62 88888.00 2000-12-10 22:03:31.690 345 15617.65 607.50 57178.77 88888.00 2000-12-10 22:03:32.690 345 15617.52 608.25 57178.89 88888.00 2000-12-10 22:03:33.690 345 15618.43 607.63 57179.87 88888.00 2000-12-10 22:03:34.690 345 15618.30 608.25 57179.50 88888.00 2000-12-10 22:03:35.690 345 15618.56 606.88 57179.13 88888.00 2000-12-10 22:03:36.690 345 15618.30 606.88 57179.62 88888.00 2000-12-10 22:03:37.690 345 15617.78 607.50 57179.38 88888.00 2000-12-10 22:03:38.690 345 15618.17 607.26 57179.62 88888.00 2000-12-10 22:03:39.690 345 15617.91 607.13 57179.62 88888.00 2000-12-10 22:03:40.690 345 15618.30 607.01 57178.64 88888.00 2000-12-10 22:03:41.690 345 15618.30 606.76 57179.87 88888.00 2000-12-10 22:03:42.690 345 15618.04 607.01 57179.01 88888.00 2000-12-10 22:03:43.690 345 15619.60 606.88 57179.75 88888.00 2000-12-10 22:03:44.690 345 15618.69 606.14 57179.62 88888.00 2000-12-10 22:03:45.690 345 15618.43 606.14 57179.25 88888.00 2000-12-10 22:03:46.690 345 15619.08 606.39 57179.38 88888.00 2000-12-10 22:03:47.690 345 15618.95 606.64 57179.99 88888.00 2000-12-10 22:03:48.690 345 15618.30 605.77 57179.38 88888.00 2000-12-10 22:03:49.690 345 15619.08 606.26 57180.84 88888.00 2000-12-10 22:03:50.690 345 15618.69 606.02 57179.25 88888.00 2000-12-10 22:03:51.690 345 15619.08 605.65 57179.99 88888.00 2000-12-10 22:03:52.690 345 15619.08 606.02 57179.75 88888.00 2000-12-10 22:03:53.690 345 15618.17 605.52 57179.99 88888.00 2000-12-10 22:03:54.690 345 15618.82 605.77 57179.75 88888.00 2000-12-10 22:03:55.690 345 15619.47 606.02 57180.23 88888.00 2000-12-10 22:03:56.690 345 15619.08 606.26 57180.11 88888.00 2000-12-10 22:03:57.690 345 15619.21 605.77 57179.75 88888.00 2000-12-10 22:03:58.690 345 15620.25 605.89 57180.48 88888.00 2000-12-10 22:03:59.690 345 15619.34 605.40 57180.11 88888.00 2000-12-10 22:04:00.690 345 15619.86 605.89 57179.87 88888.00 2000-12-10 22:04:01.690 345 15619.47 606.02 57179.75 88888.00 2000-12-10 22:04:02.690 345 15619.60 606.14 57179.75 88888.00 2000-12-10 22:04:03.690 345 15619.86 605.52 57180.23 88888.00 2000-12-10 22:04:04.690 345 15619.73 605.65 57180.23 88888.00 2000-12-10 22:04:05.690 345 15619.73 605.77 57179.99 88888.00 2000-12-10 22:04:06.690 345 15619.47 606.02 57179.25 88888.00 2000-12-10 22:04:07.690 345 15619.73 605.40 57180.11 88888.00 2000-12-10 22:04:08.690 345 15619.99 605.40 57180.11 88888.00 2000-12-10 22:04:09.690 345 15619.60 605.52 57179.87 88888.00 2000-12-10 22:04:10.690 345 15618.82 606.14 57180.11 88888.00 2000-12-10 22:04:11.690 345 15618.95 605.89 57179.62 88888.00 2000-12-10 22:04:12.690 345 15619.73 605.40 57179.87 88888.00 2000-12-10 22:04:13.690 345 15619.21 605.40 57180.48 88888.00 2000-12-10 22:04:14.690 345 15619.60 605.65 57179.99 88888.00 2000-12-10 22:04:15.690 345 15618.82 605.52 57179.87 88888.00 2000-12-10 22:04:16.690 345 15618.95 605.65 57179.75 88888.00 2000-12-10 22:04:17.690 345 15617.91 606.02 57180.11 88888.00 2000-12-10 22:04:18.690 345 15618.43 605.65 57180.11 88888.00 2000-12-10 22:04:19.690 345 15618.95 605.77 57179.87 88888.00 2000-12-10 22:04:20.690 345 15617.65 605.65 57180.48 88888.00 2000-12-10 22:04:21.690 345 15617.65 605.40 57180.11 88888.00 2000-12-10 22:04:22.690 345 15618.04 605.77 57179.87 88888.00 2000-12-10 22:04:23.690 345 15617.78 605.89 57179.99 88888.00 2000-12-10 22:04:24.690 345 15617.39 606.64 57179.99 88888.00 2000-12-10 22:04:25.690 345 15617.13 606.02 57179.99 88888.00 2000-12-10 22:04:26.690 345 15616.87 606.14 57179.62 88888.00 2000-12-10 22:04:27.690 345 15617.26 606.26 57180.23 88888.00 2000-12-10 22:04:28.690 345 15617.26 606.64 57180.23 88888.00 2000-12-10 22:04:29.690 345 15616.87 606.39 57179.62 88888.00 2000-12-10 22:04:30.690 345 15617.00 606.64 57180.11 88888.00 2000-12-10 22:04:31.690 345 15616.61 606.76 57180.23 88888.00 2000-12-10 22:04:32.690 345 15616.74 606.64 57179.75 88888.00 2000-12-10 22:04:33.690 345 15617.00 606.64 57179.25 88888.00 2000-12-10 22:04:34.690 345 15616.74 607.26 57179.38 88888.00 2000-12-10 22:04:35.690 345 15616.74 607.50 57179.13 88888.00 2000-12-10 22:04:36.690 345 15617.00 608.12 57179.87 88888.00 2000-12-10 22:04:37.690 345 15617.26 607.38 57179.75 88888.00 2000-12-10 22:04:38.690 345 15617.91 607.26 57179.50 88888.00 2000-12-10 22:04:39.690 345 15617.78 607.38 57179.87 88888.00 2000-12-10 22:04:40.690 345 15617.91 608.49 57179.62 88888.00 2000-12-10 22:04:41.690 345 15617.39 607.50 57179.75 88888.00 2000-12-10 22:04:42.690 345 15617.26 607.38 57179.62 88888.00 2000-12-10 22:04:43.690 345 15618.56 608.00 57179.50 88888.00 2000-12-10 22:04:44.690 345 15617.91 608.00 57179.62 88888.00 2000-12-10 22:04:45.690 345 15618.17 608.74 57179.50 88888.00 2000-12-10 22:04:46.690 345 15617.65 607.75 57179.25 88888.00 2000-12-10 22:04:47.690 345 15618.17 608.99 57179.62 88888.00 2000-12-10 22:04:48.690 345 15618.04 608.62 57179.50 88888.00 2000-12-10 22:04:49.690 345 15618.17 608.87 57179.25 88888.00 2000-12-10 22:04:50.690 345 15618.17 608.49 57179.38 88888.00 2000-12-10 22:04:51.690 345 15618.69 608.74 57179.87 88888.00 2000-12-10 22:04:52.690 345 15618.69 608.74 57179.62 88888.00 2000-12-10 22:04:53.690 345 15619.08 608.99 57179.38 88888.00 2000-12-10 22:04:54.690 345 15619.34 608.74 57179.38 88888.00 2000-12-10 22:04:55.690 345 15618.95 609.36 57179.25 88888.00 2000-12-10 22:04:56.690 345 15618.43 609.11 57179.25 88888.00 2000-12-10 22:04:57.690 345 15619.21 609.61 57179.75 88888.00 2000-12-10 22:04:58.690 345 15618.69 609.73 57179.50 88888.00 2000-12-10 22:04:59.690 345 15619.21 610.23 57178.64 88888.00 2000-12-10 22:05:00.690 345 15619.73 610.10 57179.01 88888.00 2000-12-10 22:05:01.690 345 15618.82 609.98 57179.13 88888.00 2000-12-10 22:05:02.690 345 15618.69 610.10 57179.50 88888.00 2000-12-10 22:05:03.690 345 15619.34 610.48 57179.25 88888.00 2000-12-10 22:05:04.690 345 15618.95 610.10 57179.99 88888.00 2000-12-10 22:05:05.690 345 15618.69 610.10 57179.50 88888.00 2000-12-10 22:05:06.690 345 15618.69 610.72 57179.25 88888.00 2000-12-10 22:05:07.690 345 15618.82 610.23 57179.50 88888.00 2000-12-10 22:05:08.690 345 15618.95 609.73 57179.75 88888.00 2000-12-10 22:05:09.690 345 15618.56 610.48 57179.50 88888.00 2000-12-10 22:05:10.690 345 15619.47 610.35 57179.38 88888.00 2000-12-10 22:05:11.690 345 15618.69 610.23 57179.38 88888.00 2000-12-10 22:05:12.690 345 15618.82 609.73 57179.87 88888.00 2000-12-10 22:05:13.690 345 15619.47 610.23 57179.38 88888.00 2000-12-10 22:05:14.690 345 15618.95 609.98 57179.25 88888.00 2000-12-10 22:05:15.690 345 15618.56 610.35 57179.50 88888.00 2000-12-10 22:05:16.690 345 15619.21 609.86 57179.13 88888.00 2000-12-10 22:05:17.690 345 15619.34 609.73 57179.99 88888.00 2000-12-10 22:05:18.690 345 15619.21 609.24 57180.23 88888.00 2000-12-10 22:05:19.690 345 15619.34 609.73 57180.11 88888.00 2000-12-10 22:05:20.690 345 15619.47 609.61 57180.23 88888.00 2000-12-10 22:05:21.690 345 15619.99 609.36 57179.99 88888.00 2000-12-10 22:05:22.690 345 15619.34 609.24 57180.11 88888.00 2000-12-10 22:05:23.690 345 15619.08 609.24 57179.62 88888.00 2000-12-10 22:05:24.690 345 15619.60 608.37 57180.11 88888.00 2000-12-10 22:05:25.690 345 15620.25 608.87 57179.75 88888.00 2000-12-10 22:05:26.690 345 15619.99 608.87 57180.23 88888.00 2000-12-10 22:05:27.690 345 15619.34 608.49 57180.36 88888.00 2000-12-10 22:05:28.690 345 15619.60 608.12 57179.87 88888.00 2000-12-10 22:05:29.690 345 15620.25 608.12 57180.23 88888.00 2000-12-10 22:05:30.690 345 15619.86 607.63 57179.99 88888.00 2000-12-10 22:05:31.690 345 15619.60 608.00 57180.23 88888.00 2000-12-10 22:05:32.690 345 15620.25 607.87 57180.97 88888.00 2000-12-10 22:05:33.690 345 15619.73 608.25 57181.33 88888.00 2000-12-10 22:05:34.690 345 15619.99 607.50 57179.87 88888.00 2000-12-10 22:05:35.690 345 15619.86 607.38 57179.99 88888.00 2000-12-10 22:05:36.690 345 15619.99 607.01 57180.11 88888.00 2000-12-10 22:05:37.690 345 15619.47 607.01 57180.23 88888.00 2000-12-10 22:05:38.690 345 15619.99 607.50 57180.11 88888.00 2000-12-10 22:05:39.690 345 15619.73 607.13 57180.11 88888.00 2000-12-10 22:05:40.690 345 15620.25 607.13 57180.11 88888.00 2000-12-10 22:05:41.690 345 15619.86 607.01 57181.21 88888.00 2000-12-10 22:05:42.690 345 15619.47 606.88 57180.60 88888.00 2000-12-10 22:05:43.690 345 15619.60 606.64 57180.60 88888.00 2000-12-10 22:05:44.690 345 15620.12 606.64 57180.72 88888.00 2000-12-10 22:05:45.690 345 15619.34 606.26 57180.48 88888.00 2000-12-10 22:05:46.690 345 15620.25 606.51 57181.21 88888.00 2000-12-10 22:05:47.690 345 15620.25 606.39 57180.84 88888.00 2000-12-10 22:05:48.690 345 15620.25 606.02 57181.09 88888.00 2000-12-10 22:05:49.690 345 15619.86 606.26 57181.09 88888.00 2000-12-10 22:05:50.690 345 15620.38 605.40 57180.84 88888.00 2000-12-10 22:05:51.690 345 15620.12 606.02 57180.48 88888.00 2000-12-10 22:05:52.690 345 15619.47 605.89 57181.09 88888.00 2000-12-10 22:05:53.690 345 15620.38 604.90 57181.09 88888.00 2000-12-10 22:05:54.690 345 15620.51 604.90 57180.97 88888.00 2000-12-10 22:05:55.690 345 15621.03 604.78 57180.97 88888.00 2000-12-10 22:05:56.690 345 15620.25 604.41 57180.84 88888.00 2000-12-10 22:05:57.690 345 15619.47 603.79 57181.21 88888.00 2000-12-10 22:05:58.690 345 15620.12 603.91 57181.09 88888.00 2000-12-10 22:05:59.690 345 15620.51 604.04 57180.84 88888.00 2000-12-10 22:06:00.690 345 15620.64 603.91 57181.58 88888.00 2000-12-10 22:06:01.690 345 15620.25 603.66 57181.46 88888.00 2000-12-10 22:06:02.690 345 15619.21 603.29 57181.33 88888.00 2000-12-10 22:06:03.690 345 15620.51 603.29 57181.58 88888.00 2000-12-10 22:06:04.690 345 15619.99 603.79 57181.46 88888.00 2000-12-10 22:06:05.690 345 15620.38 603.42 57181.58 88888.00 2000-12-10 22:06:06.690 345 15620.12 603.54 57181.09 88888.00 2000-12-10 22:06:07.690 345 15619.99 603.17 57181.33 88888.00 2000-12-10 22:06:08.690 345 15619.99 603.54 57181.33 88888.00 2000-12-10 22:06:09.690 345 15619.86 603.42 57181.21 88888.00 2000-12-10 22:06:10.690 345 15618.95 603.79 57181.95 88888.00 2000-12-10 22:06:11.690 345 15619.47 603.54 57180.84 88888.00 2000-12-10 22:06:12.690 345 15619.47 603.42 57181.09 88888.00 2000-12-10 22:06:13.690 345 15618.69 604.04 57181.58 88888.00 2000-12-10 22:06:14.690 345 15619.08 604.41 57181.95 88888.00 2000-12-10 22:06:15.690 345 15619.86 604.41 57181.21 88888.00 2000-12-10 22:06:16.690 345 15619.08 604.16 57181.70 88888.00 2000-12-10 22:06:17.690 345 15620.51 604.90 57181.33 88888.00 2000-12-10 22:06:18.690 345 15619.73 606.02 57181.58 88888.00 2000-12-10 22:06:19.690 345 15620.51 605.65 57181.58 88888.00 2000-12-10 22:06:20.690 345 15620.25 605.65 57182.31 88888.00 2000-12-10 22:06:21.690 345 15620.77 605.65 57181.09 88888.00 2000-12-10 22:06:22.690 345 15620.77 606.14 57180.97 88888.00 2000-12-10 22:06:23.690 345 15620.90 606.64 57180.97 88888.00 2000-12-10 22:06:24.690 345 15620.77 606.51 57181.33 88888.00 2000-12-10 22:06:25.690 345 15620.77 606.26 57181.09 88888.00 2000-12-10 22:06:26.690 345 15621.03 607.13 57180.97 88888.00 2000-12-10 22:06:27.690 345 15620.77 606.88 57180.97 88888.00 2000-12-10 22:06:28.690 345 15620.51 607.38 57181.09 88888.00 2000-12-10 22:06:29.690 345 15621.81 607.38 57181.09 88888.00 2000-12-10 22:06:30.690 345 15621.68 607.63 57180.84 88888.00 2000-12-10 22:06:31.690 345 15621.42 607.50 57180.97 88888.00 2000-12-10 22:06:32.690 345 15620.77 606.88 57181.70 88888.00 2000-12-10 22:06:33.690 345 15621.42 608.12 57180.97 88888.00 2000-12-10 22:06:34.690 345 15621.16 607.26 57180.72 88888.00 2000-12-10 22:06:35.690 345 15620.90 607.63 57181.21 88888.00 2000-12-10 22:06:36.690 345 15620.90 607.87 57181.33 88888.00 2000-12-10 22:06:37.690 345 15621.03 607.87 57181.33 88888.00 2000-12-10 22:06:38.690 345 15621.29 607.13 57181.33 88888.00 2000-12-10 22:06:39.690 345 15621.29 607.38 57181.21 88888.00 2000-12-10 22:06:40.690 345 15621.29 607.63 57180.72 88888.00 2000-12-10 22:06:41.690 345 15620.90 607.13 57180.84 88888.00 2000-12-10 22:06:42.690 345 15620.64 608.12 57181.33 88888.00 2000-12-10 22:06:43.690 345 15620.64 608.12 57180.72 88888.00 2000-12-10 22:06:44.690 345 15621.16 608.00 57180.84 88888.00 2000-12-10 22:06:45.690 345 15620.77 608.62 57181.09 88888.00 2000-12-10 22:06:46.690 345 15621.03 608.00 57180.72 88888.00 2000-12-10 22:06:47.690 345 15620.12 608.62 57180.60 88888.00 2000-12-10 22:06:48.690 345 15620.25 608.62 57181.33 88888.00 2000-12-10 22:06:49.690 345 15620.64 608.25 57180.60 88888.00 2000-12-10 22:06:50.690 345 15620.38 608.62 57181.21 88888.00 2000-12-10 22:06:51.690 345 15620.51 608.62 57180.36 88888.00 2000-12-10 22:06:52.690 345 15618.95 609.61 57180.72 88888.00 2000-12-10 22:06:53.690 345 15619.21 608.49 57180.84 88888.00 2000-12-10 22:06:54.690 345 15619.60 608.99 57180.97 88888.00 2000-12-10 22:06:55.690 345 15619.21 609.24 57180.48 88888.00 2000-12-10 22:06:56.690 345 15618.95 609.61 57180.72 88888.00 2000-12-10 22:06:57.690 345 15618.82 610.10 57180.48 88888.00 2000-12-10 22:06:58.690 345 15618.56 609.36 57179.62 88888.00 2000-12-10 22:06:59.690 345 15618.56 609.24 57180.48 88888.00 2000-12-10 22:07:00.690 345 15618.30 609.36 57180.23 88888.00 2000-12-10 22:07:01.690 345 15618.17 609.61 57181.09 88888.00 2000-12-10 22:07:02.690 345 15618.30 609.24 57180.36 88888.00 2000-12-10 22:07:03.690 345 15618.04 609.48 57180.11 88888.00 2000-12-10 22:07:04.690 345 15619.08 609.61 57180.60 88888.00 2000-12-10 22:07:05.690 345 15618.43 608.87 57180.23 88888.00 2000-12-10 22:07:06.690 345 15618.43 609.24 57179.75 88888.00 2000-12-10 22:07:07.690 345 15618.82 608.87 57179.87 88888.00 2000-12-10 22:07:08.690 345 15618.82 609.24 57180.60 88888.00 2000-12-10 22:07:09.690 345 15619.34 608.74 57180.60 88888.00 2000-12-10 22:07:10.690 345 15618.82 608.74 57180.23 88888.00 2000-12-10 22:07:11.690 345 15619.34 608.49 57179.62 88888.00 2000-12-10 22:07:12.690 345 15619.34 608.99 57180.48 88888.00 2000-12-10 22:07:13.690 345 15619.60 608.00 57180.11 88888.00 2000-12-10 22:07:14.690 345 15619.60 608.62 57179.99 88888.00 2000-12-10 22:07:15.690 345 15620.38 608.99 57180.36 88888.00 2000-12-10 22:07:16.690 345 15619.21 608.87 57180.23 88888.00 2000-12-10 22:07:17.690 345 15619.86 608.99 57179.99 88888.00 2000-12-10 22:07:18.690 345 15619.99 608.74 57180.36 88888.00 2000-12-10 22:07:19.690 345 15621.03 609.48 57180.11 88888.00 2000-12-10 22:07:20.690 345 15620.64 608.37 57180.72 88888.00 2000-12-10 22:07:21.690 345 15620.51 608.62 57180.36 88888.00 2000-12-10 22:07:22.690 345 15620.12 609.24 57179.62 88888.00 2000-12-10 22:07:23.690 345 15619.86 608.99 57180.11 88888.00 2000-12-10 22:07:24.690 345 15620.25 608.37 57180.23 88888.00 2000-12-10 22:07:25.690 345 15619.73 609.48 57179.87 88888.00 2000-12-10 22:07:26.690 345 15619.73 608.62 57180.36 88888.00 2000-12-10 22:07:27.690 345 15619.21 609.36 57180.23 88888.00 2000-12-10 22:07:28.690 345 15619.34 608.99 57180.48 88888.00 2000-12-10 22:07:29.690 345 15619.73 608.74 57180.48 88888.00 2000-12-10 22:07:30.690 345 15619.86 609.11 57179.99 88888.00 2000-12-10 22:07:31.690 345 15619.34 608.87 57180.36 88888.00 2000-12-10 22:07:32.690 345 15618.69 608.74 57179.87 88888.00 2000-12-10 22:07:33.690 345 15618.56 609.48 57180.72 88888.00 2000-12-10 22:07:34.690 345 15619.34 609.11 57180.23 88888.00 2000-12-10 22:07:35.690 345 15618.69 608.87 57179.62 88888.00 2000-12-10 22:07:36.690 345 15618.82 608.99 57180.23 88888.00 2000-12-10 22:07:37.690 345 15618.95 609.61 57180.36 88888.00 2000-12-10 22:07:38.690 345 15618.69 609.61 57179.50 88888.00 2000-12-10 22:07:39.690 345 15618.17 609.24 57180.36 88888.00 2000-12-10 22:07:40.690 345 15617.65 609.61 57179.50 88888.00 2000-12-10 22:07:41.690 345 15618.04 609.73 57180.11 88888.00 2000-12-10 22:07:42.690 345 15617.91 609.73 57179.62 88888.00 2000-12-10 22:07:43.690 345 15618.04 609.61 57179.99 88888.00 2000-12-10 22:07:44.690 345 15617.52 610.10 57179.99 88888.00 2000-12-10 22:07:45.690 345 15617.52 610.10 57180.11 88888.00 2000-12-10 22:07:46.690 345 15618.04 610.10 57179.50 88888.00 2000-12-10 22:07:47.690 345 15618.04 609.98 57179.75 88888.00 2000-12-10 22:07:48.690 345 15617.13 609.86 57179.01 88888.00 2000-12-10 22:07:49.690 345 15618.17 610.10 57179.13 88888.00 2000-12-10 22:07:50.690 345 15617.26 609.24 57179.62 88888.00 2000-12-10 22:07:51.690 345 15616.87 609.24 57179.99 88888.00 2000-12-10 22:07:52.690 345 15617.78 609.11 57179.87 88888.00 2000-12-10 22:07:53.690 345 15617.26 609.36 57179.38 88888.00 2000-12-10 22:07:54.690 345 15617.52 609.11 57179.75 88888.00 2000-12-10 22:07:55.690 345 15616.74 609.11 57179.50 88888.00 2000-12-10 22:07:56.690 345 15616.48 608.49 57179.38 88888.00 2000-12-10 22:07:57.690 345 15617.00 608.25 57180.11 88888.00 2000-12-10 22:07:58.690 345 15615.96 608.00 57179.50 88888.00 2000-12-10 22:07:59.690 345 15616.48 607.50 57179.38 88888.00 2000-12-10 22:08:00.690 345 15616.61 607.38 57179.38 88888.00 2000-12-10 22:08:01.690 345 15616.74 607.38 57179.50 88888.00 2000-12-10 22:08:02.690 345 15615.83 607.50 57179.62 88888.00 2000-12-10 22:08:03.690 345 15615.70 606.88 57179.62 88888.00 2000-12-10 22:08:04.690 345 15616.35 606.51 57180.23 88888.00 2000-12-10 22:08:05.690 345 15616.35 607.01 57179.99 88888.00 2000-12-10 22:08:06.690 345 15615.44 606.76 57179.50 88888.00 2000-12-10 22:08:07.690 345 15615.83 606.26 57180.60 88888.00 2000-12-10 22:08:08.690 345 15615.44 606.64 57179.50 88888.00 2000-12-10 22:08:09.690 345 15614.66 606.76 57179.75 88888.00 2000-12-10 22:08:10.690 345 15615.70 606.26 57179.25 88888.00 2000-12-10 22:08:11.690 345 15615.70 606.64 57180.23 88888.00 2000-12-10 22:08:12.690 345 15615.31 606.51 57179.75 88888.00 2000-12-10 22:08:13.690 345 15615.96 605.77 57179.87 88888.00 2000-12-10 22:08:14.690 345 15615.05 606.02 57179.62 88888.00 2000-12-10 22:08:15.690 345 15615.70 606.26 57179.38 88888.00 2000-12-10 22:08:16.690 345 15615.18 606.26 57179.38 88888.00 2000-12-10 22:08:17.690 345 15615.70 606.14 57179.13 88888.00 2000-12-10 22:08:18.690 345 15615.05 606.14 57179.62 88888.00 2000-12-10 22:08:19.690 345 15614.92 606.14 57180.11 88888.00 2000-12-10 22:08:20.690 345 15614.53 606.14 57179.62 88888.00 2000-12-10 22:08:21.690 345 15614.40 606.39 57179.13 88888.00 2000-12-10 22:08:22.690 345 15615.18 606.02 57179.25 88888.00 2000-12-10 22:08:23.690 345 15614.79 605.40 57179.25 88888.00 2000-12-10 22:08:24.690 345 15614.27 606.14 57179.62 88888.00 2000-12-10 22:08:25.690 345 15614.53 606.14 57179.25 88888.00 2000-12-10 22:08:26.690 345 15614.27 605.40 57179.87 88888.00 2000-12-10 22:08:27.690 345 15614.53 605.77 57179.62 88888.00 2000-12-10 22:08:28.690 345 15614.53 605.15 57179.50 88888.00 2000-12-10 22:08:29.690 345 15614.27 604.78 57179.75 88888.00 2000-12-10 22:08:30.690 345 15614.14 604.65 57179.25 88888.00 2000-12-10 22:08:31.690 345 15614.14 604.78 57179.25 88888.00 2000-12-10 22:08:32.690 345 15613.62 604.78 57179.38 88888.00 2000-12-10 22:08:33.690 345 15614.01 605.03 57178.52 88888.00 2000-12-10 22:08:34.690 345 15613.49 605.15 57178.77 88888.00 2000-12-10 22:08:35.690 345 15613.49 605.40 57179.25 88888.00 2000-12-10 22:08:36.690 345 15614.01 605.65 57179.62 88888.00 2000-12-10 22:08:37.690 345 15613.62 604.90 57178.64 88888.00 2000-12-10 22:08:38.690 345 15613.62 605.27 57179.13 88888.00 2000-12-10 22:08:39.690 345 15613.36 605.27 57178.89 88888.00 2000-12-10 22:08:40.690 345 15613.36 604.65 57179.25 88888.00 2000-12-10 22:08:41.690 345 15612.97 604.90 57178.28 88888.00 2000-12-10 22:08:42.690 345 15612.84 605.15 57178.64 88888.00 2000-12-10 22:08:43.690 345 15612.84 604.65 57179.01 88888.00 2000-12-10 22:08:44.690 345 15612.32 604.28 57178.77 88888.00 2000-12-10 22:08:45.690 345 15613.10 604.04 57178.16 88888.00 2000-12-10 22:08:46.690 345 15612.71 605.27 57179.25 88888.00 2000-12-10 22:08:47.690 345 15612.84 604.28 57178.89 88888.00 2000-12-10 22:08:48.690 345 15613.62 604.53 57178.40 88888.00 2000-12-10 22:08:49.690 345 15613.10 604.28 57178.16 88888.00 2000-12-10 22:08:50.690 345 15613.23 604.65 57178.64 88888.00 2000-12-10 22:08:51.690 345 15612.97 604.53 57177.91 88888.00 2000-12-10 22:08:52.690 345 15612.84 604.16 57178.16 88888.00 2000-12-10 22:08:53.690 345 15612.71 604.65 57178.03 88888.00 2000-12-10 22:08:54.690 345 15613.36 604.78 57178.52 88888.00 2000-12-10 22:08:55.690 345 15613.88 604.90 57177.54 88888.00 2000-12-10 22:08:56.690 345 15613.10 604.41 57178.16 88888.00 2000-12-10 22:08:57.690 345 15614.01 604.41 57178.03 88888.00 2000-12-10 22:08:58.690 345 15614.14 604.16 57177.66 88888.00 2000-12-10 22:08:59.690 345 15614.79 604.53 57178.64 88888.00 2000-12-10 22:09:00.690 345 15614.01 604.16 57178.16 88888.00 2000-12-10 22:09:01.690 345 15614.01 604.28 57177.91 88888.00 2000-12-10 22:09:02.690 345 15615.31 604.90 57177.66 88888.00 2000-12-10 22:09:03.690 345 15614.53 604.90 57178.28 88888.00 2000-12-10 22:09:04.690 345 15614.66 604.65 57177.54 88888.00 2000-12-10 22:09:05.690 345 15614.79 604.78 57177.42 88888.00 2000-12-10 22:09:06.690 345 15615.57 604.65 57178.16 88888.00 2000-12-10 22:09:07.690 345 15615.31 605.15 57177.18 88888.00 2000-12-10 22:09:08.690 345 15615.05 604.90 57177.54 88888.00 2000-12-10 22:09:09.690 345 15615.05 605.03 57178.03 88888.00 2000-12-10 22:09:10.690 345 15616.22 605.03 57177.18 88888.00 2000-12-10 22:09:11.690 345 15615.05 604.90 57177.42 88888.00 2000-12-10 22:09:12.690 345 15616.09 604.78 57177.66 88888.00 2000-12-10 22:09:13.691 345 15617.00 605.15 57177.54 88888.00 2000-12-10 22:09:14.691 345 15616.87 605.52 57178.16 88888.00 2000-12-10 22:09:15.691 345 15616.61 605.52 57177.30 88888.00 2000-12-10 22:09:16.691 345 15617.39 604.90 57177.79 88888.00 2000-12-10 22:09:17.691 345 15617.13 605.27 57177.66 88888.00 2000-12-10 22:09:18.691 345 15617.52 605.27 57177.42 88888.00 2000-12-10 22:09:19.691 345 15617.78 605.40 57177.05 88888.00 2000-12-10 22:09:20.691 345 15617.78 606.14 57177.79 88888.00 2000-12-10 22:09:21.691 345 15618.69 605.03 57177.42 88888.00 2000-12-10 22:09:22.691 345 15618.43 606.02 57177.30 88888.00 2000-12-10 22:09:23.691 345 15618.82 606.14 57177.54 88888.00 2000-12-10 22:09:24.691 345 15618.56 605.52 57177.30 88888.00 2000-12-10 22:09:25.691 345 15618.95 606.02 57177.18 88888.00 2000-12-10 22:09:26.691 345 15618.43 606.14 57177.18 88888.00 2000-12-10 22:09:27.691 345 15617.78 605.15 57177.42 88888.00 2000-12-10 22:09:28.691 345 15618.69 605.89 57177.30 88888.00 2000-12-10 22:09:29.691 345 15619.60 605.77 57177.42 88888.00 2000-12-10 22:09:30.691 345 15619.73 605.89 57177.18 88888.00 2000-12-10 22:09:31.691 345 15619.08 606.76 57177.42 88888.00 2000-12-10 22:09:32.691 345 15619.21 606.26 57177.79 88888.00 2000-12-10 22:09:33.691 345 15619.08 605.52 57177.54 88888.00 2000-12-10 22:09:34.691 345 15619.08 605.65 57178.03 88888.00 2000-12-10 22:09:35.691 345 15619.60 605.65 57177.42 88888.00 2000-12-10 22:09:36.691 345 15619.34 606.26 57177.30 88888.00 2000-12-10 22:09:37.691 345 15618.69 605.65 57177.54 88888.00 2000-12-10 22:09:38.691 345 15619.08 606.26 57177.66 88888.00 2000-12-10 22:09:39.691 345 15619.34 605.77 57177.66 88888.00 2000-12-10 22:09:40.691 345 15619.60 605.27 57177.42 88888.00 2000-12-10 22:09:41.691 345 15618.95 605.52 57177.91 88888.00 2000-12-10 22:09:42.691 345 15619.21 606.14 57178.03 88888.00 2000-12-10 22:09:43.691 345 15618.69 606.26 57178.03 88888.00 2000-12-10 22:09:44.691 345 15619.21 606.26 57178.40 88888.00 2000-12-10 22:09:45.691 345 15618.56 606.02 57178.64 88888.00 2000-12-10 22:09:46.691 345 15618.43 606.64 57177.91 88888.00 2000-12-10 22:09:47.691 345 15619.08 606.64 57178.03 88888.00 2000-12-10 22:09:48.691 345 15619.08 607.13 57177.91 88888.00 2000-12-10 22:09:49.691 345 15619.21 606.88 57178.16 88888.00 2000-12-10 22:09:50.691 345 15618.04 606.88 57178.16 88888.00 2000-12-10 22:09:51.691 345 15618.30 606.88 57178.52 88888.00 2000-12-10 22:09:52.691 345 15618.43 607.01 57177.54 88888.00 2000-12-10 22:09:53.691 345 15618.04 606.88 57178.03 88888.00 2000-12-10 22:09:54.691 345 15618.43 607.26 57178.28 88888.00 2000-12-10 22:09:55.691 345 15618.43 607.26 57177.66 88888.00 2000-12-10 22:09:56.691 345 15617.91 607.13 57178.16 88888.00 2000-12-10 22:09:57.691 345 15618.43 607.63 57177.91 88888.00 2000-12-10 22:09:58.691 345 15618.56 607.75 57177.42 88888.00 2000-12-10 22:09:59.691 345 15618.04 607.38 57177.66 88888.00 2000-12-10 22:10:00.691 345 15618.95 608.00 57177.79 88888.00 2000-12-10 22:10:01.691 345 15618.69 607.63 57177.30 88888.00 2000-12-10 22:10:02.691 345 15617.78 607.13 57178.52 88888.00 2000-12-10 22:10:03.691 345 15618.17 608.00 57177.42 88888.00 2000-12-10 22:10:04.691 345 15619.21 608.00 57177.79 88888.00 2000-12-10 22:10:05.691 345 15619.21 608.00 57177.79 88888.00 2000-12-10 22:10:06.691 345 15618.17 608.49 57178.03 88888.00 2000-12-10 22:10:07.691 345 15618.95 608.49 57177.79 88888.00 2000-12-10 22:10:08.691 345 15618.30 608.37 57178.28 88888.00 2000-12-10 22:10:09.691 345 15617.78 608.49 57177.66 88888.00 2000-12-10 22:10:10.691 345 15618.30 609.48 57178.28 88888.00 2000-12-10 22:10:11.691 345 15618.04 608.49 57178.03 88888.00 2000-12-10 22:10:12.691 345 15618.04 608.74 57177.91 88888.00 2000-12-10 22:10:13.691 345 15618.17 607.75 57177.66 88888.00 2000-12-10 22:10:14.691 345 15618.17 608.49 57177.91 88888.00 2000-12-10 22:10:15.691 345 15618.30 608.74 57178.16 88888.00 2000-12-10 22:10:16.691 345 15617.65 608.49 57178.03 88888.00 2000-12-10 22:10:17.691 345 15617.00 608.74 57177.91 88888.00 2000-12-10 22:10:18.691 345 15616.87 608.49 57178.03 88888.00 2000-12-10 22:10:19.691 345 15616.87 608.12 57178.16 88888.00 2000-12-10 22:10:20.691 345 15616.48 608.74 57177.91 88888.00 2000-12-10 22:10:21.691 345 15615.96 608.37 57178.28 88888.00 2000-12-10 22:10:22.691 345 15616.22 608.62 57178.52 88888.00 2000-12-10 22:10:23.691 345 15616.09 608.37 57178.16 88888.00 2000-12-10 22:10:24.691 345 15614.79 607.75 57177.54 88888.00 2000-12-10 22:10:25.691 345 15615.31 607.87 57178.64 88888.00 2000-12-10 22:10:26.691 345 15614.92 608.25 57178.03 88888.00 2000-12-10 22:10:27.691 345 15615.18 608.12 57178.16 88888.00 2000-12-10 22:10:28.691 345 15614.27 607.87 57178.16 88888.00 2000-12-10 22:10:29.691 345 15613.88 608.12 57177.54 88888.00 2000-12-10 22:10:30.691 345 15614.14 607.87 57177.66 88888.00 2000-12-10 22:10:31.691 345 15614.27 606.64 57178.40 88888.00 2000-12-10 22:10:32.691 345 15614.01 608.00 57178.64 88888.00 2000-12-10 22:10:33.691 345 15614.01 607.63 57178.52 88888.00 2000-12-10 22:10:34.691 345 15613.49 607.26 57177.91 88888.00 2000-12-10 22:10:35.691 345 15613.10 607.38 57178.16 88888.00 2000-12-10 22:10:36.691 345 15613.36 607.87 57177.91 88888.00 2000-12-10 22:10:37.691 345 15613.49 607.13 57178.16 88888.00 2000-12-10 22:10:38.691 345 15612.84 607.26 57178.16 88888.00 2000-12-10 22:10:39.691 345 15613.49 606.51 57178.52 88888.00 2000-12-10 22:10:40.691 345 15613.10 607.38 57177.79 88888.00 2000-12-10 22:10:41.691 345 15613.36 607.63 57178.03 88888.00 2000-12-10 22:10:42.691 345 15613.10 607.13 57177.30 88888.00 2000-12-10 22:10:43.691 345 15612.71 607.38 57177.79 88888.00 2000-12-10 22:10:44.691 345 15612.32 606.88 57177.54 88888.00 2000-12-10 22:10:45.691 345 15612.58 607.26 57178.03 88888.00 2000-12-10 22:10:46.691 345 15612.84 607.50 57177.18 88888.00 2000-12-10 22:10:47.691 345 15612.45 607.38 57177.54 88888.00 2000-12-10 22:10:48.691 345 15612.58 607.75 57178.03 88888.00 2000-12-10 22:10:49.691 345 15612.45 607.50 57177.30 88888.00 2000-12-10 22:10:50.691 345 15611.80 607.38 57178.03 88888.00 2000-12-10 22:10:51.691 345 15612.06 607.38 57177.30 88888.00 2000-12-10 22:10:52.691 345 15612.32 607.75 57178.28 88888.00 2000-12-10 22:10:53.691 345 15611.93 607.38 57178.28 88888.00 2000-12-10 22:10:54.691 345 15612.32 607.63 57177.79 88888.00 2000-12-10 22:10:55.691 345 15611.93 607.38 57178.16 88888.00 2000-12-10 22:10:56.691 345 15612.19 608.00 57177.66 88888.00 2000-12-10 22:10:57.691 345 15612.45 607.75 57177.91 88888.00 2000-12-10 22:10:58.691 345 15611.93 607.38 57177.42 88888.00 2000-12-10 22:10:59.691 345 15612.06 608.49 57177.91 88888.00 2000-12-10 22:11:00.691 345 15611.42 607.38 57177.79 88888.00 2000-12-10 22:11:01.691 345 15611.29 608.00 57177.54 88888.00 2000-12-10 22:11:02.691 345 15610.76 608.62 57178.40 88888.00 2000-12-10 22:11:03.691 345 15611.42 608.00 57178.28 88888.00 2000-12-10 22:11:04.691 345 15610.89 607.87 57178.28 88888.00 2000-12-10 22:11:05.691 345 15610.38 607.75 57178.03 88888.00 2000-12-10 22:11:06.691 345 15610.50 608.00 57178.52 88888.00 2000-12-10 22:11:07.691 345 15610.38 607.87 57177.79 88888.00 2000-12-10 22:11:08.691 345 15609.86 607.75 57178.03 88888.00 2000-12-10 22:11:09.691 345 15610.12 608.74 57178.03 88888.00 2000-12-10 22:11:10.691 345 15609.86 607.87 57178.16 88888.00 2000-12-10 22:11:11.691 345 15609.08 608.25 57177.91 88888.00 2000-12-10 22:11:12.691 345 15609.47 607.26 57178.64 88888.00 2000-12-10 22:11:13.691 345 15609.99 608.00 57178.16 88888.00 2000-12-10 22:11:14.691 345 15608.56 607.26 57177.91 88888.00 2000-12-10 22:11:15.691 345 15608.82 606.88 57178.03 88888.00 2000-12-10 22:11:16.691 345 15608.82 607.38 57178.16 88888.00 2000-12-10 22:11:17.691 345 15608.56 606.88 57178.28 88888.00 2000-12-10 22:11:18.691 345 15608.17 606.88 57178.28 88888.00 2000-12-10 22:11:19.691 345 15607.91 606.14 57177.30 88888.00 2000-12-10 22:11:20.691 345 15607.91 606.26 57177.91 88888.00 2000-12-10 22:11:21.691 345 15607.91 606.64 57178.52 88888.00 2000-12-10 22:11:22.691 345 15607.65 607.01 57177.91 88888.00 2000-12-10 22:11:23.691 345 15606.87 606.39 57177.66 88888.00 2000-12-10 22:11:24.691 345 15607.65 607.01 57177.66 88888.00 2000-12-10 22:11:25.691 345 15608.30 606.39 57177.42 88888.00 2000-12-10 22:11:26.691 345 15608.30 606.76 57177.05 88888.00 2000-12-10 22:11:27.691 345 15607.52 606.64 57177.54 88888.00 2000-12-10 22:11:28.691 345 15607.78 606.76 57177.54 88888.00 2000-12-10 22:11:29.691 345 15608.04 606.39 57177.30 88888.00 2000-12-10 22:11:30.691 345 15608.30 607.50 57177.42 88888.00 2000-12-10 22:11:31.691 345 15607.65 607.01 57176.81 88888.00 2000-12-10 22:11:32.691 345 15607.78 607.01 57177.42 88888.00 2000-12-10 22:11:33.691 345 15608.04 607.26 57176.81 88888.00 2000-12-10 22:11:34.691 345 15608.17 607.01 57177.54 88888.00 2000-12-10 22:11:35.691 345 15608.30 606.88 57177.18 88888.00 2000-12-10 22:11:36.691 345 15608.30 607.38 57177.30 88888.00 2000-12-10 22:11:37.691 345 15608.04 606.64 57177.30 88888.00 2000-12-10 22:11:38.691 345 15608.04 606.76 57177.18 88888.00 2000-12-10 22:11:39.691 345 15608.69 606.26 57176.93 88888.00 2000-12-10 22:11:40.691 345 15607.91 606.64 57176.69 88888.00 2000-12-10 22:11:41.691 345 15608.43 606.88 57175.46 88888.00 2000-12-10 22:11:42.691 345 15609.21 606.88 57177.05 88888.00 2000-12-10 22:11:43.691 345 15609.21 607.26 57176.57 88888.00 2000-12-10 22:11:44.691 345 15609.47 606.64 57176.81 88888.00 2000-12-10 22:11:45.691 345 15609.21 607.13 57177.05 88888.00 2000-12-10 22:11:46.691 345 15609.73 607.38 57176.81 88888.00 2000-12-10 22:11:47.691 345 15609.47 608.12 57176.20 88888.00 2000-12-10 22:11:48.691 345 15610.12 607.01 57176.81 88888.00 2000-12-10 22:11:49.691 345 15609.99 607.87 57177.05 88888.00 2000-12-10 22:11:50.691 345 15609.47 607.38 57176.93 88888.00 2000-12-10 22:11:51.691 345 15609.47 607.01 57177.42 88888.00 2000-12-10 22:11:52.691 345 15610.38 607.50 57176.81 88888.00 2000-12-10 22:11:53.691 345 15611.03 607.63 57176.32 88888.00 2000-12-10 22:11:54.691 345 15610.89 607.63 57176.81 88888.00 2000-12-10 22:11:55.691 345 15610.76 607.75 57177.18 88888.00 2000-12-10 22:11:56.691 345 15611.03 607.63 57177.30 88888.00 2000-12-10 22:11:57.691 345 15611.29 608.00 57176.81 88888.00 2000-12-10 22:11:58.691 345 15611.16 607.87 57177.42 88888.00 2000-12-10 22:11:59.691 345 15611.54 607.87 57177.30 88888.00 2000-12-10 22:12:00.691 345 15610.89 607.26 57176.81 88888.00 2000-12-10 22:12:01.691 345 15611.54 607.63 57176.93 88888.00 2000-12-10 22:12:02.691 345 15611.93 607.63 57177.18 88888.00 2000-12-10 22:12:03.691 345 15611.80 607.50 57177.18 88888.00 2000-12-10 22:12:04.691 345 15611.67 607.87 57176.20 88888.00 2000-12-10 22:12:05.691 345 15612.06 607.38 57177.05 88888.00 2000-12-10 22:12:06.691 345 15612.58 607.63 57176.93 88888.00 2000-12-10 22:12:07.691 345 15612.84 607.63 57176.93 88888.00 2000-12-10 22:12:08.691 345 15613.23 607.26 57176.81 88888.00 2000-12-10 22:12:09.691 345 15613.36 607.13 57176.81 88888.00 2000-12-10 22:12:10.691 345 15613.23 607.63 57176.93 88888.00 2000-12-10 22:12:11.691 345 15613.36 607.01 57176.69 88888.00 2000-12-10 22:12:12.691 345 15614.40 607.75 57177.05 88888.00 2000-12-10 22:12:13.691 345 15614.40 608.25 57176.93 88888.00 2000-12-10 22:12:14.691 345 15615.18 608.12 57177.30 88888.00 2000-12-10 22:12:15.691 345 15614.79 608.00 57177.18 88888.00 2000-12-10 22:12:16.691 345 15615.05 608.37 57176.81 88888.00 2000-12-10 22:12:17.691 345 15615.96 608.00 57177.30 88888.00 2000-12-10 22:12:18.691 345 15616.35 608.00 57177.05 88888.00 2000-12-10 22:12:19.691 345 15616.48 607.63 57177.30 88888.00 2000-12-10 22:12:20.691 345 15616.61 607.87 57177.30 88888.00 2000-12-10 22:12:21.691 345 15616.61 608.37 57177.18 88888.00 2000-12-10 22:12:22.691 345 15616.61 608.62 57177.18 88888.00 2000-12-10 22:12:23.691 345 15617.78 608.62 57176.69 88888.00 2000-12-10 22:12:24.691 345 15618.04 608.49 57177.54 88888.00 2000-12-10 22:12:25.691 345 15618.17 608.49 57177.54 88888.00 2000-12-10 22:12:26.691 345 15618.43 608.25 57176.93 88888.00 2000-12-10 22:12:27.691 345 15617.91 608.12 57177.05 88888.00 2000-12-10 22:12:28.691 345 15618.17 608.87 57177.18 88888.00 2000-12-10 22:12:29.691 345 15618.43 608.12 57177.54 88888.00 2000-12-10 22:12:30.691 345 15618.95 608.37 57177.79 88888.00 2000-12-10 22:12:31.691 345 15618.43 608.74 57177.79 88888.00 2000-12-10 22:12:32.691 345 15617.78 609.11 57177.66 88888.00 2000-12-10 22:12:33.691 345 15618.56 609.36 57177.79 88888.00 2000-12-10 22:12:34.691 345 15618.82 608.37 57177.54 88888.00 2000-12-10 22:12:35.691 345 15618.56 608.12 57177.18 88888.00 2000-12-10 22:12:36.691 345 15618.56 608.37 57177.54 88888.00 2000-12-10 22:12:37.691 345 15618.56 609.11 57177.66 88888.00 2000-12-10 22:12:38.691 345 15618.82 608.87 57177.54 88888.00 2000-12-10 22:12:39.691 345 15618.69 608.74 57177.42 88888.00 2000-12-10 22:12:40.691 345 15618.82 608.74 57177.91 88888.00 2000-12-10 22:12:41.691 345 15619.34 608.62 57177.79 88888.00 2000-12-10 22:12:42.691 345 15618.95 608.99 57177.66 88888.00 2000-12-10 22:12:43.691 345 15619.60 608.25 57177.54 88888.00 2000-12-10 22:12:44.691 345 15619.34 608.49 57177.91 88888.00 2000-12-10 22:12:45.691 345 15619.60 608.62 57177.18 88888.00 2000-12-10 22:12:46.691 345 15619.60 608.37 57177.54 88888.00 2000-12-10 22:12:47.691 345 15619.99 608.74 57177.54 88888.00 2000-12-10 22:12:48.691 345 15620.25 608.49 57177.66 88888.00 2000-12-10 22:12:49.691 345 15620.51 608.99 57177.30 88888.00 2000-12-10 22:12:50.691 345 15620.90 608.87 57177.18 88888.00 2000-12-10 22:12:51.691 345 15621.29 608.12 57176.93 88888.00 2000-12-10 22:12:52.691 345 15621.29 608.62 57178.16 88888.00 2000-12-10 22:12:53.691 345 15621.29 609.24 57177.54 88888.00 2000-12-10 22:12:54.691 345 15621.68 609.36 57177.66 88888.00 2000-12-10 22:12:55.691 345 15621.94 609.24 57177.30 88888.00 2000-12-10 22:12:56.691 345 15622.59 609.36 57177.79 88888.00 2000-12-10 22:12:57.691 345 15623.24 609.36 57177.66 88888.00 2000-12-10 22:12:58.691 345 15622.20 609.36 57177.42 88888.00 2000-12-10 22:12:59.691 345 15622.85 609.86 57177.18 88888.00 2000-12-10 22:13:00.691 345 15623.11 609.61 57176.57 88888.00 2000-12-10 22:13:01.691 345 15623.76 609.73 57177.66 88888.00 2000-12-10 22:13:02.691 345 15624.02 609.36 57177.91 88888.00 2000-12-10 22:13:03.691 345 15624.28 609.36 57177.79 88888.00 2000-12-10 22:13:04.691 345 15623.76 609.48 57177.54 88888.00 2000-12-10 22:13:05.691 345 15624.54 609.61 57177.91 88888.00 2000-12-10 22:13:06.691 345 15625.06 610.10 57177.79 88888.00 2000-12-10 22:13:07.691 345 15624.41 609.86 57177.91 88888.00 2000-12-10 22:13:08.691 345 15625.06 610.23 57178.03 88888.00 2000-12-10 22:13:09.691 345 15625.19 610.23 57178.28 88888.00 2000-12-10 22:13:10.691 345 15625.19 610.35 57178.03 88888.00 2000-12-10 22:13:11.691 345 15625.06 609.86 57178.03 88888.00 2000-12-10 22:13:12.691 345 15624.80 610.97 57178.16 88888.00 2000-12-10 22:13:13.691 345 15625.19 610.72 57178.89 88888.00 2000-12-10 22:13:14.691 345 15624.67 610.85 57178.40 88888.00 2000-12-10 22:13:15.691 345 15624.67 610.35 57178.03 88888.00 2000-12-10 22:13:16.691 345 15624.80 610.72 57178.16 88888.00 2000-12-10 22:13:17.691 345 15625.06 610.85 57178.89 88888.00 2000-12-10 22:13:18.691 345 15624.54 610.85 57178.16 88888.00 2000-12-10 22:13:19.691 345 15624.02 611.09 57178.52 88888.00 2000-12-10 22:13:20.691 345 15624.28 610.97 57178.64 88888.00 2000-12-10 22:13:21.691 345 15624.28 611.09 57178.03 88888.00 2000-12-10 22:13:22.691 345 15624.54 611.09 57178.52 88888.00 2000-12-10 22:13:23.691 345 15624.15 610.48 57178.52 88888.00 2000-12-10 22:13:24.691 345 15623.63 610.97 57178.64 88888.00 2000-12-10 22:13:25.691 345 15623.37 611.47 57179.01 88888.00 2000-12-10 22:13:26.691 345 15623.24 611.22 57179.01 88888.00 2000-12-10 22:13:27.691 345 15622.98 611.22 57178.40 88888.00 2000-12-10 22:13:28.691 345 15622.72 611.59 57178.89 88888.00 2000-12-10 22:13:29.691 345 15622.72 611.71 57178.77 88888.00 2000-12-10 22:13:30.691 345 15622.72 611.59 57179.25 88888.00 2000-12-10 22:13:31.691 345 15622.72 611.47 57178.89 88888.00 2000-12-10 22:13:32.691 345 15622.59 612.21 57178.77 88888.00 2000-12-10 22:13:33.691 345 15622.07 612.33 57179.25 88888.00 2000-12-10 22:13:34.691 345 15622.07 611.84 57178.64 88888.00 2000-12-10 22:13:35.691 345 15622.59 611.96 57178.77 88888.00 2000-12-10 22:13:36.691 345 15621.81 612.58 57179.13 88888.00 2000-12-10 22:13:37.691 345 15621.94 612.58 57178.89 88888.00 2000-12-10 22:13:38.691 345 15622.59 612.21 57179.01 88888.00 2000-12-10 22:13:39.691 345 15622.07 612.21 57178.40 88888.00 2000-12-10 22:13:40.691 345 15622.07 612.58 57178.89 88888.00 2000-12-10 22:13:41.691 345 15621.55 611.96 57179.01 88888.00 2000-12-10 22:13:42.691 345 15622.07 612.21 57179.25 88888.00 2000-12-10 22:13:43.691 345 15622.07 612.33 57179.62 88888.00 2000-12-10 22:13:44.691 345 15620.90 612.46 57179.13 88888.00 2000-12-10 22:13:45.691 345 15622.07 612.70 57179.13 88888.00 2000-12-10 22:13:46.691 345 15621.81 612.21 57179.38 88888.00 2000-12-10 22:13:47.691 345 15621.29 612.09 57179.87 88888.00 2000-12-10 22:13:48.691 345 15620.64 611.96 57179.13 88888.00 2000-12-10 22:13:49.691 345 15620.90 611.09 57179.13 88888.00 2000-12-10 22:13:50.691 345 15621.03 611.47 57179.01 88888.00 2000-12-10 22:13:51.691 345 15620.38 611.34 57179.50 88888.00 2000-12-10 22:13:52.691 345 15619.99 611.59 57180.11 88888.00 2000-12-10 22:13:53.691 345 15620.38 611.09 57179.75 88888.00 2000-12-10 22:13:54.691 345 15619.73 611.22 57179.75 88888.00 2000-12-10 22:13:55.691 345 15619.60 610.48 57179.75 88888.00 2000-12-10 22:13:56.691 345 15620.12 610.97 57179.75 88888.00 2000-12-10 22:13:57.691 345 15618.56 611.09 57179.99 88888.00 2000-12-10 22:13:58.691 345 15618.69 611.22 57179.38 88888.00 2000-12-10 22:13:59.691 345 15618.69 610.85 57179.62 88888.00 2000-12-10 22:14:00.691 345 15618.56 611.22 57179.99 88888.00 2000-12-10 22:14:01.691 345 15618.43 610.97 57180.48 88888.00 2000-12-10 22:14:02.691 345 15618.04 610.72 57180.48 88888.00 2000-12-10 22:14:03.691 345 15618.04 611.22 57180.11 88888.00 2000-12-10 22:14:04.691 345 15618.43 611.22 57180.23 88888.00 2000-12-10 22:14:05.691 345 15617.26 611.34 57179.50 88888.00 2000-12-10 22:14:06.691 345 15617.39 610.48 57179.75 88888.00 2000-12-10 22:14:07.691 345 15616.87 611.22 57179.50 88888.00 2000-12-10 22:14:08.691 345 15616.74 609.86 57179.62 88888.00 2000-12-10 22:14:09.691 345 15616.74 611.09 57179.50 88888.00 2000-12-10 22:14:10.691 345 15616.09 611.22 57180.23 88888.00 2000-12-10 22:14:11.691 345 15616.48 610.97 57179.87 88888.00 2000-12-10 22:14:12.691 345 15615.83 611.47 57179.99 88888.00 2000-12-10 22:14:13.691 345 15615.57 610.60 57179.99 88888.00 2000-12-10 22:14:14.691 345 15615.05 611.09 57179.62 88888.00 2000-12-10 22:14:15.691 345 15615.57 610.60 57179.99 88888.00 2000-12-10 22:14:16.691 345 15614.92 610.97 57179.87 88888.00 2000-12-10 22:14:17.691 345 15615.05 611.09 57179.50 88888.00 2000-12-10 22:14:18.691 345 15615.44 611.22 57179.75 88888.00 2000-12-10 22:14:19.691 345 15614.27 610.60 57179.99 88888.00 2000-12-10 22:14:20.691 345 15614.66 610.72 57180.23 88888.00 2000-12-10 22:14:21.691 345 15615.18 611.22 57179.50 88888.00 2000-12-10 22:14:22.691 345 15614.27 610.35 57179.87 88888.00 2000-12-10 22:14:23.691 345 15614.92 610.72 57179.25 88888.00 2000-12-10 22:14:24.691 345 15614.40 612.09 57179.62 88888.00 2000-12-10 22:14:25.691 345 15614.66 611.09 57179.50 88888.00 2000-12-10 22:14:26.691 345 15614.66 611.09 57179.01 88888.00 2000-12-10 22:14:27.691 345 15614.01 611.22 57179.75 88888.00 2000-12-10 22:14:28.691 345 15614.01 611.09 57179.01 88888.00 2000-12-10 22:14:29.691 345 15613.88 611.22 57179.01 88888.00 2000-12-10 22:14:30.691 345 15614.27 610.85 57179.25 88888.00 2000-12-10 22:14:31.691 345 15613.49 610.72 57179.62 88888.00 2000-12-10 22:14:32.691 345 15613.62 610.10 57178.89 88888.00 2000-12-10 22:14:33.691 345 15613.75 610.48 57179.75 88888.00 2000-12-10 22:14:34.691 345 15613.49 610.48 57179.50 88888.00 2000-12-10 22:14:35.691 345 15613.49 609.98 57179.25 88888.00 2000-12-10 22:14:36.691 345 15613.75 610.60 57179.62 88888.00 2000-12-10 22:14:37.691 345 15613.75 609.86 57179.13 88888.00 2000-12-10 22:14:38.691 345 15612.97 610.23 57179.75 88888.00 2000-12-10 22:14:39.691 345 15613.36 609.36 57178.89 88888.00 2000-12-10 22:14:40.691 345 15613.88 609.98 57179.13 88888.00 2000-12-10 22:14:41.691 345 15613.23 609.61 57179.01 88888.00 2000-12-10 22:14:42.691 345 15612.71 609.24 57178.64 88888.00 2000-12-10 22:14:43.691 345 15612.45 609.11 57179.13 88888.00 2000-12-10 22:14:44.691 345 15612.71 609.61 57179.13 88888.00 2000-12-10 22:14:45.691 345 15612.97 609.36 57179.25 88888.00 2000-12-10 22:14:46.691 345 15613.49 609.11 57178.77 88888.00 2000-12-10 22:14:47.691 345 15612.19 608.99 57179.38 88888.00 2000-12-10 22:14:48.691 345 15612.32 608.74 57179.50 88888.00 2000-12-10 22:14:49.691 345 15612.45 609.11 57179.38 88888.00 2000-12-10 22:14:50.691 345 15612.32 609.36 57178.52 88888.00 2000-12-10 22:14:51.691 345 15613.10 609.24 57178.64 88888.00 2000-12-10 22:14:52.691 345 15613.10 608.37 57179.13 88888.00 2000-12-10 22:14:53.691 345 15612.97 609.11 57178.64 88888.00 2000-12-10 22:14:54.691 345 15613.36 608.87 57179.01 88888.00 2000-12-10 22:14:55.691 345 15613.75 608.12 57178.64 88888.00 2000-12-10 22:14:56.691 345 15613.36 608.74 57178.64 88888.00 2000-12-10 22:14:57.691 345 15613.75 608.62 57178.89 88888.00 2000-12-10 22:14:58.691 345 15613.36 608.12 57179.01 88888.00 2000-12-10 22:14:59.691 345 15614.01 608.12 57178.52 88888.00 2000-12-10 22:15:00.691 345 15614.01 608.00 57178.28 88888.00 2000-12-10 22:15:01.691 345 15613.75 608.25 57178.03 88888.00 2000-12-10 22:15:02.691 345 15614.14 607.75 57178.89 88888.00 2000-12-10 22:15:03.691 345 15613.10 607.50 57178.28 88888.00 2000-12-10 22:15:04.691 345 15613.88 608.12 57179.01 88888.00 2000-12-10 22:15:05.691 345 15613.75 607.63 57178.52 88888.00 2000-12-10 22:15:06.691 345 15613.88 607.63 57178.89 88888.00 2000-12-10 22:15:07.691 345 15613.62 606.51 57178.16 88888.00 2000-12-10 22:15:08.691 345 15614.01 607.13 57178.89 88888.00 2000-12-10 22:15:09.691 345 15614.01 607.13 57178.16 88888.00 2000-12-10 22:15:10.691 345 15614.01 606.51 57178.52 88888.00 2000-12-10 22:15:11.691 345 15614.27 606.88 57178.40 88888.00 2000-12-10 22:15:12.691 345 15613.36 606.76 57178.16 88888.00 2000-12-10 22:15:13.691 345 15614.27 606.14 57177.79 88888.00 2000-12-10 22:15:14.691 345 15614.92 606.76 57178.28 88888.00 2000-12-10 22:15:15.691 345 15614.66 606.88 57178.03 88888.00 2000-12-10 22:15:16.691 345 15614.66 606.51 57177.54 88888.00 2000-12-10 22:15:17.691 345 15613.75 606.39 57178.03 88888.00 2000-12-10 22:15:18.691 345 15614.66 606.51 57177.91 88888.00 2000-12-10 22:15:19.691 345 15614.14 606.39 57178.40 88888.00 2000-12-10 22:15:20.691 345 15614.66 607.13 57178.16 88888.00 2000-12-10 22:15:21.691 345 15613.62 606.26 57177.91 88888.00 2000-12-10 22:15:22.691 345 15614.66 606.64 57177.66 88888.00 2000-12-10 22:15:23.691 345 15614.40 606.64 57177.66 88888.00 2000-12-10 22:15:24.691 345 15614.40 606.51 57178.64 88888.00 2000-12-10 22:15:25.691 345 15615.44 606.64 57177.42 88888.00 2000-12-10 22:15:26.691 345 15614.27 606.64 57176.93 88888.00 2000-12-10 22:15:27.691 345 15614.79 606.39 57176.93 88888.00 2000-12-10 22:15:28.691 345 15616.09 606.02 57177.54 88888.00 2000-12-10 22:15:29.691 345 15614.79 606.26 57177.66 88888.00 2000-12-10 22:15:30.691 345 15615.05 605.52 57177.79 88888.00 2000-12-10 22:15:31.691 345 15614.92 605.77 57177.18 88888.00 2000-12-10 22:15:32.691 345 15614.66 605.77 57177.54 88888.00 2000-12-10 22:15:33.691 345 15614.92 605.40 57177.42 88888.00 2000-12-10 22:15:34.691 345 15615.18 604.78 57177.79 88888.00 2000-12-10 22:15:35.691 345 15614.40 604.53 57177.66 88888.00 2000-12-10 22:15:36.691 345 15614.66 604.28 57178.03 88888.00 2000-12-10 22:15:37.691 345 15614.14 603.91 57177.05 88888.00 2000-12-10 22:15:38.691 345 15614.66 604.04 57177.05 88888.00 2000-12-10 22:15:39.691 345 15614.01 603.54 57177.54 88888.00 2000-12-10 22:15:40.691 345 15615.31 604.16 57177.30 88888.00 2000-12-10 22:15:41.691 345 15614.40 602.30 57177.30 88888.00 2000-12-10 22:15:42.691 345 15614.79 603.17 57177.91 88888.00 2000-12-10 22:15:43.691 345 15614.40 602.92 57177.54 88888.00 2000-12-10 22:15:44.691 345 15614.27 602.30 57177.66 88888.00 2000-12-10 22:15:45.691 345 15614.27 602.55 57177.66 88888.00 2000-12-10 22:15:46.691 345 15614.66 601.93 57177.18 88888.00 2000-12-10 22:15:47.691 345 15614.14 602.67 57177.91 88888.00 2000-12-10 22:15:48.691 345 15614.79 602.18 57177.54 88888.00 2000-12-10 22:15:49.691 345 15615.44 603.04 57177.18 88888.00 2000-12-10 22:15:50.691 345 15615.83 602.18 57177.42 88888.00 2000-12-10 22:15:51.691 345 15615.83 602.18 57176.93 88888.00 2000-12-10 22:15:52.691 345 15616.09 602.80 57176.69 88888.00 2000-12-10 22:15:53.691 345 15616.74 601.93 57177.30 88888.00 2000-12-10 22:15:54.691 345 15617.13 602.30 57177.54 88888.00 2000-12-10 22:15:55.691 345 15617.39 602.30 57176.93 88888.00 2000-12-10 22:15:56.691 345 15617.65 602.67 57176.81 88888.00 2000-12-10 22:15:57.691 345 15617.52 603.04 57176.81 88888.00 2000-12-10 22:15:58.691 345 15618.30 603.29 57177.42 88888.00 2000-12-10 22:15:59.691 345 15618.56 602.80 57176.93 88888.00 2000-12-10 22:16:00.691 345 15619.47 603.29 57177.66 88888.00 2000-12-10 22:16:01.691 345 15619.34 603.17 57177.30 88888.00 2000-12-10 22:16:02.691 345 15619.73 603.04 57176.81 88888.00 2000-12-10 22:16:03.691 345 15619.73 603.17 57177.05 88888.00 2000-12-10 22:16:04.691 345 15620.38 603.42 57177.05 88888.00 2000-12-10 22:16:05.691 345 15620.51 603.29 57176.93 88888.00 2000-12-10 22:16:06.691 345 15620.12 603.04 57177.18 88888.00 2000-12-10 22:16:07.691 345 15620.77 603.29 57176.93 88888.00 2000-12-10 22:16:08.691 345 15620.77 603.54 57177.05 88888.00 2000-12-10 22:16:09.691 345 15621.03 603.04 57177.18 88888.00 2000-12-10 22:16:10.691 345 15620.90 603.17 57177.79 88888.00 2000-12-10 22:16:11.691 345 15620.90 603.04 57177.30 88888.00 2000-12-10 22:16:12.691 345 15620.64 603.17 57177.91 88888.00 2000-12-10 22:16:13.691 345 15621.42 603.04 57177.66 88888.00 2000-12-10 22:16:14.691 345 15621.29 603.54 57177.18 88888.00 2000-12-10 22:16:15.691 345 15621.29 603.79 57177.66 88888.00 2000-12-10 22:16:16.691 345 15621.03 604.16 57177.54 88888.00 2000-12-10 22:16:17.691 345 15620.90 604.41 57177.42 88888.00 2000-12-10 22:16:18.691 345 15621.68 604.04 57178.16 88888.00 2000-12-10 22:16:19.691 345 15621.16 604.16 57178.16 88888.00 2000-12-10 22:16:20.691 345 15620.51 603.79 57177.91 88888.00 2000-12-10 22:16:21.691 345 15621.16 603.79 57178.64 88888.00 2000-12-10 22:16:22.691 345 15620.90 603.42 57178.16 88888.00 2000-12-10 22:16:23.691 345 15620.38 604.16 57178.03 88888.00 2000-12-10 22:16:24.691 345 15620.51 603.79 57178.40 88888.00 2000-12-10 22:16:25.691 345 15620.51 603.91 57178.52 88888.00 2000-12-10 22:16:26.691 345 15619.99 604.04 57178.64 88888.00 2000-12-10 22:16:27.691 345 15619.86 604.28 57178.03 88888.00 2000-12-10 22:16:28.691 345 15619.47 603.91 57179.13 88888.00 2000-12-10 22:16:29.691 345 15619.73 603.42 57178.03 88888.00 2000-12-10 22:16:30.691 345 15619.73 603.42 57178.77 88888.00 2000-12-10 22:16:31.691 345 15619.86 603.29 57179.01 88888.00 2000-12-10 22:16:32.691 345 15619.21 602.67 57178.40 88888.00 2000-12-10 22:16:33.691 345 15620.25 602.92 57178.28 88888.00 2000-12-10 22:16:34.691 345 15619.21 602.42 57178.52 88888.00 2000-12-10 22:16:35.691 345 15619.08 602.18 57178.52 88888.00 2000-12-10 22:16:36.691 345 15618.69 602.30 57178.40 88888.00 2000-12-10 22:16:37.691 345 15619.08 601.93 57178.52 88888.00 2000-12-10 22:16:38.691 345 15618.95 601.81 57178.77 88888.00 2000-12-10 22:16:39.691 345 15618.69 601.31 57178.52 88888.00 2000-12-10 22:16:40.691 345 15618.43 601.31 57178.64 88888.00 2000-12-10 22:16:41.691 345 15618.04 602.05 57178.64 88888.00 2000-12-10 22:16:42.691 345 15618.43 600.94 57179.13 88888.00 2000-12-10 22:16:43.691 345 15618.30 601.81 57178.77 88888.00 2000-12-10 22:16:44.691 345 15618.30 600.94 57178.77 88888.00 2000-12-10 22:16:45.691 345 15617.78 600.94 57178.16 88888.00 2000-12-10 22:16:46.691 345 15617.26 600.69 57178.89 88888.00 2000-12-10 22:16:47.691 345 15617.52 600.57 57179.25 88888.00 2000-12-10 22:16:48.691 345 15617.00 600.44 57178.89 88888.00 2000-12-10 22:16:49.691 345 15617.26 600.81 57178.77 88888.00 2000-12-10 22:16:50.691 345 15616.48 600.20 57179.62 88888.00 2000-12-10 22:16:51.691 345 15616.61 600.57 57178.89 88888.00 2000-12-10 22:16:52.691 345 15616.48 600.69 57178.89 88888.00 2000-12-10 22:16:53.691 345 15617.00 600.20 57178.52 88888.00 2000-12-10 22:16:54.691 345 15616.61 600.20 57179.13 88888.00 2000-12-10 22:16:55.691 345 15616.87 600.07 57178.89 88888.00 2000-12-10 22:16:56.691 345 15615.96 600.32 57179.01 88888.00 2000-12-10 22:16:57.691 345 15616.22 600.20 57179.01 88888.00 2000-12-10 22:16:58.691 345 15616.87 599.95 57179.25 88888.00 2000-12-10 22:16:59.691 345 15616.35 600.32 57179.01 88888.00 2000-12-10 22:17:00.691 345 15616.74 600.20 57179.13 88888.00 2000-12-10 22:17:01.691 345 15616.22 599.95 57178.89 88888.00 2000-12-10 22:17:02.691 345 15616.74 599.82 57178.52 88888.00 2000-12-10 22:17:03.691 345 15616.87 600.07 57179.62 88888.00 2000-12-10 22:17:04.691 345 15617.00 600.20 57178.28 88888.00 2000-12-10 22:17:05.691 345 15616.48 600.57 57178.77 88888.00 2000-12-10 22:17:06.691 345 15616.87 599.95 57179.13 88888.00 2000-12-10 22:17:07.691 345 15617.00 600.07 57179.62 88888.00 2000-12-10 22:17:08.691 345 15616.35 600.20 57179.50 88888.00 2000-12-10 22:17:09.691 345 15616.61 599.95 57179.01 88888.00 2000-12-10 22:17:10.691 345 15616.61 599.82 57178.77 88888.00 2000-12-10 22:17:11.691 345 15616.22 599.58 57179.01 88888.00 2000-12-10 22:17:12.691 345 15616.87 599.33 57179.25 88888.00 2000-12-10 22:17:13.691 345 15617.00 599.33 57179.50 88888.00 2000-12-10 22:17:14.691 345 15616.22 599.33 57179.01 88888.00 2000-12-10 22:17:15.691 345 15616.74 598.96 57178.89 88888.00 2000-12-10 22:17:16.691 345 15616.09 599.70 57179.75 88888.00 2000-12-10 22:17:17.691 345 15616.35 598.46 57179.01 88888.00 2000-12-10 22:17:18.691 345 15615.96 598.83 57179.13 88888.00 2000-12-10 22:17:19.691 345 15615.96 598.71 57179.99 88888.00 2000-12-10 22:17:20.691 345 15615.70 598.96 57180.11 88888.00 2000-12-10 22:17:21.691 345 15616.09 598.59 57179.62 88888.00 2000-12-10 22:17:22.691 345 15615.18 598.83 57179.50 88888.00 2000-12-10 22:17:23.691 345 15614.79 598.46 57179.62 88888.00 2000-12-10 22:17:24.691 345 15615.31 598.83 57179.62 88888.00 2000-12-10 22:17:25.691 345 15615.31 598.96 57179.01 88888.00 2000-12-10 22:17:26.691 345 15615.05 598.46 57179.25 88888.00 2000-12-10 22:17:27.691 345 15614.92 598.59 57179.01 88888.00 2000-12-10 22:17:28.691 345 15615.31 598.34 57178.77 88888.00 2000-12-10 22:17:29.691 345 15615.31 598.09 57179.62 88888.00 2000-12-10 22:17:30.691 345 15615.18 598.34 57179.38 88888.00 2000-12-10 22:17:31.691 345 15615.44 597.84 57179.50 88888.00 2000-12-10 22:17:32.691 345 15615.05 598.21 57178.89 88888.00 2000-12-10 22:17:33.691 345 15614.66 598.46 57179.13 88888.00 2000-12-10 22:17:34.691 345 15615.57 598.46 57178.89 88888.00 2000-12-10 22:17:35.691 345 15615.44 598.34 57178.77 88888.00 2000-12-10 22:17:36.691 345 15615.44 598.34 57178.52 88888.00 2000-12-10 22:17:37.691 345 15615.31 597.22 57179.38 88888.00 2000-12-10 22:17:38.691 345 15615.44 597.84 57179.25 88888.00 2000-12-10 22:17:39.691 345 15615.05 597.59 57179.01 88888.00 2000-12-10 22:17:40.691 345 15615.70 597.84 57178.89 88888.00 2000-12-10 22:17:41.691 345 15615.83 597.22 57179.13 88888.00 2000-12-10 22:17:42.691 345 15615.44 597.35 57179.13 88888.00 2000-12-10 22:17:43.691 345 15615.57 597.47 57179.75 88888.00 2000-12-10 22:17:44.691 345 15615.05 597.72 57179.01 88888.00 2000-12-10 22:17:45.691 345 15615.44 598.09 57178.89 88888.00 2000-12-10 22:17:46.691 345 15615.96 597.97 57179.25 88888.00 2000-12-10 22:17:47.691 345 15616.35 596.36 57178.89 88888.00 2000-12-10 22:17:48.691 345 15615.44 597.59 57179.13 88888.00 2000-12-10 22:17:49.691 345 15616.09 597.10 57178.64 88888.00 2000-12-10 22:17:50.691 345 15616.22 597.35 57178.64 88888.00 2000-12-10 22:17:51.691 345 15616.09 596.73 57179.13 88888.00 2000-12-10 22:17:52.691 345 15615.96 596.98 57178.64 88888.00 2000-12-10 22:17:53.691 345 15616.61 596.98 57178.52 88888.00 2000-12-10 22:17:54.691 345 15615.83 596.73 57178.77 88888.00 2000-12-10 22:17:55.691 345 15616.35 596.36 57179.50 88888.00 2000-12-10 22:17:56.691 345 15616.61 596.85 57178.89 88888.00 2000-12-10 22:17:57.691 345 15616.22 596.60 57179.38 88888.00 2000-12-10 22:17:58.691 345 15616.22 596.98 57179.01 88888.00 2000-12-10 22:17:59.691 345 15615.96 597.10 57178.89 88888.00 2000-12-10 22:18:00.691 345 15616.22 597.10 57178.28 88888.00 2000-12-10 22:18:01.691 345 15616.87 597.10 57178.52 88888.00 2000-12-10 22:18:02.691 345 15616.48 597.10 57178.77 88888.00 2000-12-10 22:18:03.691 345 15616.48 597.10 57178.40 88888.00 2000-12-10 22:18:04.691 345 15616.48 597.22 57179.01 88888.00 2000-12-10 22:18:05.691 345 15616.48 596.73 57178.16 88888.00 2000-12-10 22:18:06.691 345 15617.00 596.98 57178.64 88888.00 2000-12-10 22:18:07.691 345 15616.61 596.60 57178.52 88888.00 2000-12-10 22:18:08.691 345 15616.35 596.85 57178.52 88888.00 2000-12-10 22:18:09.691 345 15616.35 597.10 57179.13 88888.00 2000-12-10 22:18:10.691 345 15616.35 596.98 57178.28 88888.00 2000-12-10 22:18:11.691 345 15615.83 596.98 57178.40 88888.00 2000-12-10 22:18:12.691 345 15616.35 597.22 57178.77 88888.00 2000-12-10 22:18:13.691 345 15615.70 596.60 57178.77 88888.00 2000-12-10 22:18:14.691 345 15616.35 596.85 57179.01 88888.00 2000-12-10 22:18:15.691 345 15616.22 596.48 57178.64 88888.00 2000-12-10 22:18:16.691 345 15615.96 596.11 57178.28 88888.00 2000-12-10 22:18:17.691 345 15616.48 597.10 57178.77 88888.00 2000-12-10 22:18:18.691 345 15616.22 596.73 57178.89 88888.00 2000-12-10 22:18:19.691 345 15615.44 596.36 57178.40 88888.00 2000-12-10 22:18:20.691 345 15616.09 596.85 57177.91 88888.00 2000-12-10 22:18:21.691 345 15615.96 596.85 57178.64 88888.00 2000-12-10 22:18:22.691 345 15616.09 596.11 57178.03 88888.00 2000-12-10 22:18:23.691 345 15616.09 596.48 57178.40 88888.00 2000-12-10 22:18:24.691 345 15616.35 596.11 57177.79 88888.00 2000-12-10 22:18:25.691 345 15616.35 597.22 57177.66 88888.00 2000-12-10 22:18:26.691 345 15616.61 596.73 57177.79 88888.00 2000-12-10 22:18:27.691 345 15615.96 596.60 57178.16 88888.00 2000-12-10 22:18:28.691 345 15616.09 596.23 57178.28 88888.00 2000-12-10 22:18:29.691 345 15616.74 595.98 57177.42 88888.00 2000-12-10 22:18:30.691 345 15617.26 596.98 57177.30 88888.00 2000-12-10 22:18:31.691 345 15616.87 597.22 57177.66 88888.00 2000-12-10 22:18:32.691 345 15616.35 596.85 57177.66 88888.00 2000-12-10 22:18:33.691 345 15617.78 596.98 57177.18 88888.00 2000-12-10 22:18:34.691 345 15618.56 596.73 57177.91 88888.00 2000-12-10 22:18:35.691 345 15618.30 597.22 57177.05 88888.00 2000-12-10 22:18:36.691 345 15617.39 597.10 57177.18 88888.00 2000-12-10 22:18:37.691 345 15617.91 596.73 57177.42 88888.00 2000-12-10 22:18:38.691 345 15618.43 597.59 57177.54 88888.00 2000-12-10 22:18:39.691 345 15617.52 596.98 57177.66 88888.00 2000-12-10 22:18:40.691 345 15618.17 597.22 57177.66 88888.00 2000-12-10 22:18:41.691 345 15618.43 597.10 57177.18 88888.00 2000-12-10 22:18:42.691 345 15618.43 597.35 57177.30 88888.00 2000-12-10 22:18:43.691 345 15618.30 597.35 57177.30 88888.00 2000-12-10 22:18:44.691 345 15618.43 597.59 57177.42 88888.00 2000-12-10 22:18:45.691 345 15618.04 597.84 57177.79 88888.00 2000-12-10 22:18:46.691 345 15618.69 597.72 57177.54 88888.00 2000-12-10 22:18:47.691 345 15618.56 597.35 57177.42 88888.00 2000-12-10 22:18:48.691 345 15618.30 597.47 57177.05 88888.00 2000-12-10 22:18:49.691 345 15618.95 598.09 57177.91 88888.00 2000-12-10 22:18:50.691 345 15618.30 597.47 57177.18 88888.00 2000-12-10 22:18:51.691 345 15618.17 597.84 57177.42 88888.00 2000-12-10 22:18:52.691 345 15618.30 598.09 57177.30 88888.00 2000-12-10 22:18:53.691 345 15618.17 597.97 57178.03 88888.00 2000-12-10 22:18:54.691 345 15617.65 597.84 57177.18 88888.00 2000-12-10 22:18:55.691 345 15618.04 597.47 57177.79 88888.00 2000-12-10 22:18:56.691 345 15617.91 597.35 57177.54 88888.00 2000-12-10 22:18:57.691 345 15618.30 597.47 57176.81 88888.00 2000-12-10 22:18:58.691 345 15618.17 598.21 57176.93 88888.00 2000-12-10 22:18:59.691 345 15617.78 597.10 57177.54 88888.00 2000-12-10 22:19:00.691 345 15618.43 597.35 57176.93 88888.00 2000-12-10 22:19:01.691 345 15618.30 597.59 57178.03 88888.00 2000-12-10 22:19:02.691 345 15617.65 597.47 57177.05 88888.00 2000-12-10 22:19:03.691 345 15618.04 597.35 57177.42 88888.00 2000-12-10 22:19:04.691 345 15617.91 597.22 57177.42 88888.00 2000-12-10 22:19:05.691 345 15618.04 597.35 57177.18 88888.00 2000-12-10 22:19:06.691 345 15617.65 597.72 57177.18 88888.00 2000-12-10 22:19:07.691 345 15618.30 597.84 57177.42 88888.00 2000-12-10 22:19:08.691 345 15618.17 597.59 57177.30 88888.00 2000-12-10 22:19:09.691 345 15618.04 597.47 57177.66 88888.00 2000-12-10 22:19:10.691 345 15618.43 597.84 57177.18 88888.00 2000-12-10 22:19:11.691 345 15618.17 598.21 57177.54 88888.00 2000-12-10 22:19:12.691 345 15618.17 598.09 57177.42 88888.00 2000-12-10 22:19:13.691 345 15617.91 598.34 57178.03 88888.00 2000-12-10 22:19:14.691 345 15618.43 597.84 57177.42 88888.00 2000-12-10 22:19:15.691 345 15617.52 598.09 57178.16 88888.00 2000-12-10 22:19:16.691 345 15618.82 598.21 57178.03 88888.00 2000-12-10 22:19:17.691 345 15618.43 598.71 57177.05 88888.00 2000-12-10 22:19:18.691 345 15618.43 598.46 57177.91 88888.00 2000-12-10 22:19:19.691 345 15617.91 598.09 57177.18 88888.00 2000-12-10 22:19:20.691 345 15617.39 598.96 57178.40 88888.00 2000-12-10 22:19:21.691 345 15618.69 598.09 57177.18 88888.00 2000-12-10 22:19:22.691 345 15618.95 598.59 57177.66 88888.00 2000-12-10 22:19:23.691 345 15618.95 598.59 57177.42 88888.00 2000-12-10 22:19:24.691 345 15618.43 598.96 57177.79 88888.00 2000-12-10 22:19:25.691 345 15619.21 598.71 57177.66 88888.00 2000-12-10 22:19:26.691 345 15618.43 598.83 57177.42 88888.00 2000-12-10 22:19:27.691 345 15618.69 599.08 57176.93 88888.00 2000-12-10 22:19:28.691 345 15618.69 599.45 57177.66 88888.00 2000-12-10 22:19:29.691 345 15618.56 599.33 57177.18 88888.00 2000-12-10 22:19:30.691 345 15618.82 599.58 57177.79 88888.00 2000-12-10 22:19:31.691 345 15618.43 599.58 57177.66 88888.00 2000-12-10 22:19:32.691 345 15618.17 599.58 57178.03 88888.00 2000-12-10 22:19:33.691 345 15618.04 600.57 57177.91 88888.00 2000-12-10 22:19:34.691 345 15618.17 600.44 57177.54 88888.00 2000-12-10 22:19:35.691 345 15617.78 599.58 57177.54 88888.00 2000-12-10 22:19:36.691 345 15617.13 600.07 57178.16 88888.00 2000-12-10 22:19:37.691 345 15617.39 600.07 57177.42 88888.00 2000-12-10 22:19:38.691 345 15616.87 600.07 57177.54 88888.00 2000-12-10 22:19:39.691 345 15616.35 600.20 57177.66 88888.00 2000-12-10 22:19:40.691 345 15616.48 600.20 57177.91 88888.00 2000-12-10 22:19:41.691 345 15615.96 600.57 57178.40 88888.00 2000-12-10 22:19:42.691 345 15614.92 600.69 57178.28 88888.00 2000-12-10 22:19:43.691 345 15615.18 600.69 57178.03 88888.00 2000-12-10 22:19:44.691 345 15615.31 600.32 57177.66 88888.00 2000-12-10 22:19:45.691 345 15614.40 600.57 57178.40 88888.00 2000-12-10 22:19:46.691 345 15614.01 600.57 57177.66 88888.00 2000-12-10 22:19:47.691 345 15614.40 600.44 57177.79 88888.00 2000-12-10 22:19:48.691 345 15613.49 600.57 57178.16 88888.00 2000-12-10 22:19:49.691 345 15613.23 600.69 57178.03 88888.00 2000-12-10 22:19:50.691 345 15612.97 600.69 57177.91 88888.00 2000-12-10 22:19:51.691 345 15612.58 601.19 57177.91 88888.00 2000-12-10 22:19:52.691 345 15612.06 600.81 57177.42 88888.00 2000-12-10 22:19:53.691 345 15612.06 600.69 57177.79 88888.00 2000-12-10 22:19:54.691 345 15611.42 600.57 57178.16 88888.00 2000-12-10 22:19:55.691 345 15611.54 600.81 57177.54 88888.00 2000-12-10 22:19:56.691 345 15611.16 600.94 57177.54 88888.00 2000-12-10 22:19:57.691 345 15610.89 601.31 57177.42 88888.00 2000-12-10 22:19:58.691 345 15611.03 601.06 57177.05 88888.00 2000-12-10 22:19:59.691 345 15610.38 600.32 57177.66 88888.00 2000-12-10 22:20:00.691 345 15610.76 601.19 57177.42 88888.00 2000-12-10 22:20:01.691 345 15609.34 601.43 57176.81 88888.00 2000-12-10 22:20:02.691 345 15609.60 601.31 57177.42 88888.00 2000-12-10 22:20:03.691 345 15610.38 601.31 57177.42 88888.00 2000-12-10 22:20:04.691 345 15609.08 601.81 57176.44 88888.00 2000-12-10 22:20:05.691 345 15609.21 600.69 57176.69 88888.00 2000-12-10 22:20:06.691 345 15609.34 601.19 57176.93 88888.00 2000-12-10 22:20:07.691 345 15609.60 601.56 57176.93 88888.00 2000-12-10 22:20:08.691 345 15608.95 601.31 57177.42 88888.00 2000-12-10 22:20:09.691 345 15608.69 601.43 57176.32 88888.00 2000-12-10 22:20:10.691 345 15609.08 601.06 57176.08 88888.00 2000-12-10 22:20:11.691 345 15608.30 601.06 57176.81 88888.00 2000-12-10 22:20:12.691 345 15608.56 601.31 57176.32 88888.00 2000-12-10 22:20:13.691 345 15608.95 601.06 57176.57 88888.00 2000-12-10 22:20:14.691 345 15608.43 601.43 57176.81 88888.00 2000-12-10 22:20:15.691 345 15607.91 601.31 57176.81 88888.00 2000-12-10 22:20:16.691 345 15608.43 601.31 57177.05 88888.00 2000-12-10 22:20:17.691 345 15607.91 601.19 57176.57 88888.00 2000-12-10 22:20:18.691 345 15608.43 600.94 57176.32 88888.00 2000-12-10 22:20:19.691 345 15607.39 601.31 57176.81 88888.00 2000-12-10 22:20:20.691 345 15607.39 601.19 57177.42 88888.00 2000-12-10 22:20:21.691 345 15607.91 601.31 57177.05 88888.00 2000-12-10 22:20:22.691 345 15607.26 600.94 57176.08 88888.00 2000-12-10 22:20:23.691 345 15607.39 601.06 57176.32 88888.00 2000-12-10 22:20:24.691 345 15606.87 600.81 57176.08 88888.00 2000-12-10 22:20:25.691 345 15607.65 600.69 57176.44 88888.00 2000-12-10 22:20:26.691 345 15607.13 601.06 57176.08 88888.00 2000-12-10 22:20:27.691 345 15607.13 600.69 57176.32 88888.00 2000-12-10 22:20:28.691 345 15607.39 600.69 57176.20 88888.00 2000-12-10 22:20:29.691 345 15607.26 600.81 57176.20 88888.00 2000-12-10 22:20:30.691 345 15607.39 600.81 57176.44 88888.00 2000-12-10 22:20:31.691 345 15607.00 600.57 57176.32 88888.00 2000-12-10 22:20:32.691 345 15606.61 601.31 57175.83 88888.00 2000-12-10 22:20:33.691 345 15606.22 601.31 57176.44 88888.00 2000-12-10 22:20:34.691 345 15607.39 602.18 57176.93 88888.00 2000-12-10 22:20:35.691 345 15607.39 602.05 57176.69 88888.00 2000-12-10 22:20:36.691 345 15607.39 600.81 57176.32 88888.00 2000-12-10 22:20:37.691 345 15607.91 601.68 57176.32 88888.00 2000-12-10 22:20:38.691 345 15607.39 602.55 57175.95 88888.00 2000-12-10 22:20:39.691 345 15608.56 601.81 57176.20 88888.00 2000-12-10 22:20:40.691 345 15608.43 601.93 57175.71 88888.00 2000-12-10 22:20:41.691 345 15608.30 602.18 57175.71 88888.00 2000-12-10 22:20:42.691 345 15608.56 602.30 57175.83 88888.00 2000-12-10 22:20:43.691 345 15608.95 602.30 57176.44 88888.00 2000-12-10 22:20:44.691 345 15608.82 602.05 57176.32 88888.00 2000-12-10 22:20:45.691 345 15608.56 602.42 57176.44 88888.00 2000-12-10 22:20:46.691 345 15608.95 602.67 57175.71 88888.00 2000-12-10 22:20:47.691 345 15609.73 602.92 57176.08 88888.00 2000-12-10 22:20:48.691 345 15609.60 602.55 57176.08 88888.00 2000-12-10 22:20:49.691 345 15608.69 602.80 57176.32 88888.00 2000-12-10 22:20:50.691 345 15609.73 602.42 57175.59 88888.00 2000-12-10 22:20:51.691 345 15608.69 602.55 57175.83 88888.00 2000-12-10 22:20:52.691 345 15608.30 602.18 57175.83 88888.00 2000-12-10 22:20:53.691 345 15608.30 602.30 57175.46 88888.00 2000-12-10 22:20:54.691 345 15608.69 601.81 57175.71 88888.00 2000-12-10 22:20:55.691 345 15608.56 602.05 57176.08 88888.00 2000-12-10 22:20:56.691 345 15608.56 602.42 57175.83 88888.00 2000-12-10 22:20:57.691 345 15608.30 602.42 57177.05 88888.00 2000-12-10 22:20:58.691 345 15608.04 602.67 57176.57 88888.00 2000-12-10 22:20:59.691 345 15608.30 602.92 57176.32 88888.00 2000-12-10 22:21:00.691 345 15608.17 602.55 57176.08 88888.00 2000-12-10 22:21:01.691 345 15607.91 602.30 57175.95 88888.00 2000-12-10 22:21:02.691 345 15607.65 602.80 57176.20 88888.00 2000-12-10 22:21:03.691 345 15607.65 602.30 57176.32 88888.00 2000-12-10 22:21:04.691 345 15607.78 602.92 57175.83 88888.00 2000-12-10 22:21:05.691 345 15607.52 602.92 57175.95 88888.00 2000-12-10 22:21:06.691 345 15607.39 602.92 57175.95 88888.00 2000-12-10 22:21:07.691 345 15607.26 603.04 57176.69 88888.00 2000-12-10 22:21:08.691 345 15607.00 602.80 57175.59 88888.00 2000-12-10 22:21:09.691 345 15607.26 603.29 57176.08 88888.00 2000-12-10 22:21:10.691 345 15607.65 603.79 57175.95 88888.00 2000-12-10 22:21:11.691 345 15607.26 602.42 57175.59 88888.00 2000-12-10 22:21:12.691 345 15607.39 603.79 57175.59 88888.00 2000-12-10 22:21:13.691 345 15607.39 603.91 57176.08 88888.00 2000-12-10 22:21:14.691 345 15607.39 602.92 57175.59 88888.00 2000-12-10 22:21:15.691 345 15607.39 603.04 57175.83 88888.00 2000-12-10 22:21:16.691 345 15607.13 603.91 57175.46 88888.00 2000-12-10 22:21:17.691 345 15606.87 603.79 57175.22 88888.00 2000-12-10 22:21:18.691 345 15607.39 603.79 57175.59 88888.00 2000-12-10 22:21:19.691 345 15607.00 603.54 57174.73 88888.00 2000-12-10 22:21:20.691 345 15606.87 603.29 57174.98 88888.00 2000-12-10 22:21:21.691 345 15606.61 603.79 57174.98 88888.00 2000-12-10 22:21:22.691 345 15607.26 603.29 57174.98 88888.00 2000-12-10 22:21:23.691 345 15607.39 603.29 57175.71 88888.00 2000-12-10 22:21:24.691 345 15607.91 602.92 57175.34 88888.00 2000-12-10 22:21:25.691 345 15607.39 603.42 57175.22 88888.00 2000-12-10 22:21:26.691 345 15608.04 603.29 57174.86 88888.00 2000-12-10 22:21:27.691 345 15608.17 603.04 57174.73 88888.00 2000-12-10 22:21:28.691 345 15607.65 602.92 57175.22 88888.00 2000-12-10 22:21:29.691 345 15607.65 602.55 57174.86 88888.00 2000-12-10 22:21:30.691 345 15608.56 603.04 57175.34 88888.00 2000-12-10 22:21:31.691 345 15607.91 602.42 57175.22 88888.00 2000-12-10 22:21:32.691 345 15608.56 602.42 57174.36 88888.00 2000-12-10 22:21:33.691 345 15608.43 602.55 57174.86 88888.00 2000-12-10 22:21:34.691 345 15608.69 602.55 57175.10 88888.00 2000-12-10 22:21:35.691 345 15608.69 602.30 57175.10 88888.00 2000-12-10 22:21:36.691 345 15609.60 601.93 57175.10 88888.00 2000-12-10 22:21:37.691 345 15609.21 602.42 57174.86 88888.00 2000-12-10 22:21:38.691 345 15608.82 602.42 57174.86 88888.00 2000-12-10 22:21:39.691 345 15609.47 602.42 57175.34 88888.00 2000-12-10 22:21:40.691 345 15609.99 602.67 57175.59 88888.00 2000-12-10 22:21:41.691 345 15609.34 602.55 57174.24 88888.00 2000-12-10 22:21:42.691 345 15609.73 602.55 57174.98 88888.00 2000-12-10 22:21:43.691 345 15609.08 602.05 57174.86 88888.00 2000-12-10 22:21:44.691 345 15609.47 602.55 57174.98 88888.00 2000-12-10 22:21:45.691 345 15610.38 602.30 57174.49 88888.00 2000-12-10 22:21:46.691 345 15610.25 602.30 57174.73 88888.00 2000-12-10 22:21:47.691 345 15610.25 602.42 57175.10 88888.00 2000-12-10 22:21:48.691 345 15609.86 602.18 57175.59 88888.00 2000-12-10 22:21:49.691 345 15609.86 602.05 57174.86 88888.00 2000-12-10 22:21:50.691 345 15611.16 602.05 57174.61 88888.00 2000-12-10 22:21:51.691 345 15611.03 602.18 57174.98 88888.00 2000-12-10 22:21:52.691 345 15611.29 602.30 57175.10 88888.00 2000-12-10 22:21:53.691 345 15611.54 602.30 57174.98 88888.00 2000-12-10 22:21:54.691 345 15611.16 602.42 57175.34 88888.00 2000-12-10 22:21:55.691 345 15611.16 602.55 57174.98 88888.00 2000-12-10 22:21:56.691 345 15611.29 602.92 57175.71 88888.00 2000-12-10 22:21:57.691 345 15611.67 602.92 57175.10 88888.00 2000-12-10 22:21:58.691 345 15611.42 602.92 57175.34 88888.00 2000-12-10 22:21:59.691 345 15611.03 602.92 57175.34 88888.00 2000-12-10 22:22:00.691 345 15611.16 603.42 57175.22 88888.00 2000-12-10 22:22:01.691 345 15612.06 602.42 57175.46 88888.00 2000-12-10 22:22:02.691 345 15611.93 603.04 57175.34 88888.00 2000-12-10 22:22:03.691 345 15612.32 603.54 57175.71 88888.00 2000-12-10 22:22:04.691 345 15612.32 603.29 57174.86 88888.00 2000-12-10 22:22:05.691 345 15612.71 603.17 57175.34 88888.00 2000-12-10 22:22:06.691 345 15612.58 603.54 57174.98 88888.00 2000-12-10 22:22:07.691 345 15613.23 603.54 57175.95 88888.00 2000-12-10 22:22:08.691 345 15612.45 603.91 57175.22 88888.00 2000-12-10 22:22:09.691 345 15613.23 603.91 57174.86 88888.00 2000-12-10 22:22:10.691 345 15612.97 604.16 57176.08 88888.00 2000-12-10 22:22:11.691 345 15613.23 603.91 57175.59 88888.00 2000-12-10 22:22:12.691 345 15613.62 604.53 57175.22 88888.00 2000-12-10 22:22:13.691 345 15613.62 604.53 57175.71 88888.00 2000-12-10 22:22:14.691 345 15613.62 603.79 57175.95 88888.00 2000-12-10 22:22:15.691 345 15613.62 604.28 57175.59 88888.00 2000-12-10 22:22:16.691 345 15613.10 604.28 57176.08 88888.00 2000-12-10 22:22:17.691 345 15614.01 604.16 57175.95 88888.00 2000-12-10 22:22:18.691 345 15613.49 604.28 57175.46 88888.00 2000-12-10 22:22:19.691 345 15614.14 604.04 57175.83 88888.00 2000-12-10 22:22:20.691 345 15613.49 604.78 57175.71 88888.00 2000-12-10 22:22:21.691 345 15613.62 604.28 57176.20 88888.00 2000-12-10 22:22:22.691 345 15614.27 604.53 57175.95 88888.00 2000-12-10 22:22:23.691 345 15614.40 604.78 57176.20 88888.00 2000-12-10 22:22:24.691 345 15614.27 604.78 57175.95 88888.00 2000-12-10 22:22:25.691 345 15614.01 605.52 57176.20 88888.00 2000-12-10 22:22:26.691 345 15614.27 604.65 57176.32 88888.00 2000-12-10 22:22:27.691 345 15614.27 604.90 57176.81 88888.00 2000-12-10 22:22:28.691 345 15614.01 604.90 57176.32 88888.00 2000-12-10 22:22:29.691 345 15614.14 605.27 57176.44 88888.00 2000-12-10 22:22:30.691 345 15614.79 605.52 57176.57 88888.00 2000-12-10 22:22:31.691 345 15614.01 605.40 57176.32 88888.00 2000-12-10 22:22:32.691 345 15614.53 605.15 57176.44 88888.00 2000-12-10 22:22:33.691 345 15614.53 605.65 57177.30 88888.00 2000-12-10 22:22:34.691 345 15614.53 606.39 57176.20 88888.00 2000-12-10 22:22:35.691 345 15613.88 605.77 57176.69 88888.00 2000-12-10 22:22:36.691 345 15613.75 606.64 57176.32 88888.00 2000-12-10 22:22:37.691 345 15613.75 606.14 57176.08 88888.00 2000-12-10 22:22:38.691 345 15614.14 606.51 57176.69 88888.00 2000-12-10 22:22:39.691 345 15613.75 607.13 57176.57 88888.00 2000-12-10 22:22:40.691 345 15613.36 606.76 57176.57 88888.00 2000-12-10 22:22:41.691 345 15613.49 606.76 57177.18 88888.00 2000-12-10 22:22:42.691 345 15614.40 607.01 57177.18 88888.00 2000-12-10 22:22:43.691 345 15613.49 607.13 57176.93 88888.00 2000-12-10 22:22:44.691 345 15613.49 607.26 57177.18 88888.00 2000-12-10 22:22:45.691 345 15613.62 606.88 57176.57 88888.00 2000-12-10 22:22:46.691 345 15613.10 607.26 57177.05 88888.00 2000-12-10 22:22:47.691 345 15613.49 607.26 57176.81 88888.00 2000-12-10 22:22:48.691 345 15613.36 607.26 57176.44 88888.00 2000-12-10 22:22:49.691 345 15612.45 608.00 57177.18 88888.00 2000-12-10 22:22:50.691 345 15613.23 608.25 57176.69 88888.00 2000-12-10 22:22:51.691 345 15612.97 607.75 57176.93 88888.00 2000-12-10 22:22:52.691 345 15612.84 608.74 57177.30 88888.00 2000-12-10 22:22:53.691 345 15612.58 608.00 57176.44 88888.00 2000-12-10 22:22:54.691 345 15611.93 608.37 57176.81 88888.00 2000-12-10 22:22:55.691 345 15613.23 608.62 57176.20 88888.00 2000-12-10 22:22:56.691 345 15612.45 609.24 57176.57 88888.00 2000-12-10 22:22:57.691 345 15612.45 609.11 57176.81 88888.00 2000-12-10 22:22:58.691 345 15611.54 608.99 57176.57 88888.00 2000-12-10 22:22:59.691 345 15611.42 609.36 57176.57 88888.00 2000-12-10 22:23:00.691 345 15611.03 609.24 57176.69 88888.00 2000-12-10 22:23:01.691 345 15611.16 608.99 57176.08 88888.00 2000-12-10 22:23:02.691 345 15611.03 609.61 57177.30 88888.00 2000-12-10 22:23:03.691 345 15611.29 609.36 57177.79 88888.00 2000-12-10 22:23:04.691 345 15610.50 609.86 57176.93 88888.00 2000-12-10 22:23:05.691 345 15611.03 609.98 57176.57 88888.00 2000-12-10 22:23:06.691 345 15611.42 609.73 57177.30 88888.00 2000-12-10 22:23:07.691 345 15610.50 610.10 57176.57 88888.00 2000-12-10 22:23:08.691 345 15610.38 610.97 57176.69 88888.00 2000-12-10 22:23:09.691 345 15609.86 610.23 57176.69 88888.00 2000-12-10 22:23:10.691 345 15609.86 610.48 57176.20 88888.00 2000-12-10 22:23:11.691 345 15609.99 609.98 57176.69 88888.00 2000-12-10 22:23:12.691 345 15609.99 610.48 57176.81 88888.00 2000-12-10 22:23:13.691 345 15609.60 610.35 57176.44 88888.00 2000-12-10 22:23:14.691 345 15609.47 610.23 57176.81 88888.00 2000-12-10 22:23:15.691 345 15609.86 610.35 57176.20 88888.00 2000-12-10 22:23:16.691 345 15609.86 610.48 57176.20 88888.00 2000-12-10 22:23:17.691 345 15609.73 610.48 57176.69 88888.00 2000-12-10 22:23:18.691 345 15610.12 609.73 57176.93 88888.00 2000-12-10 22:23:19.691 345 15609.34 610.48 57176.81 88888.00 2000-12-10 22:23:20.691 345 15609.34 610.48 57177.18 88888.00 2000-12-10 22:23:21.691 345 15609.21 610.48 57176.20 88888.00 2000-12-10 22:23:22.691 345 15609.60 610.48 57176.57 88888.00 2000-12-10 22:23:23.691 345 15609.86 610.35 57176.93 88888.00 2000-12-10 22:23:24.691 345 15609.73 610.48 57176.20 88888.00 2000-12-10 22:23:25.691 345 15609.73 609.86 57176.57 88888.00 2000-12-10 22:23:26.691 345 15609.60 609.48 57176.57 88888.00 2000-12-10 22:23:27.691 345 15609.73 609.86 57176.93 88888.00 2000-12-10 22:23:28.691 345 15609.34 610.10 57176.69 88888.00 2000-12-10 22:23:29.691 345 15609.86 609.86 57177.05 88888.00 2000-12-10 22:23:30.691 345 15609.47 609.48 57176.69 88888.00 2000-12-10 22:23:31.691 345 15609.08 609.73 57177.05 88888.00 2000-12-10 22:23:32.691 345 15610.12 610.10 57176.81 88888.00 2000-12-10 22:23:33.691 345 15610.25 610.23 57176.93 88888.00 2000-12-10 22:23:34.691 345 15609.99 609.73 57176.93 88888.00 2000-12-10 22:23:35.691 345 15610.12 610.10 57177.18 88888.00 2000-12-10 22:23:36.691 345 15609.73 610.60 57176.93 88888.00 2000-12-10 22:23:37.691 345 15610.12 609.48 57177.18 88888.00 2000-12-10 22:23:38.691 345 15609.34 609.73 57177.30 88888.00 2000-12-10 22:23:39.691 345 15609.86 609.98 57176.81 88888.00 2000-12-10 22:23:40.691 345 15610.38 609.36 57177.30 88888.00 2000-12-10 22:23:41.691 345 15609.86 609.98 57177.30 88888.00 2000-12-10 22:23:42.691 345 15609.99 609.61 57176.69 88888.00 2000-12-10 22:23:43.691 345 15609.73 610.10 57177.30 88888.00 2000-12-10 22:23:44.691 345 15609.73 610.10 57177.42 88888.00 2000-12-10 22:23:45.691 345 15610.50 610.10 57178.52 88888.00 2000-12-10 22:23:46.691 345 15610.50 610.10 57177.05 88888.00 2000-12-10 22:23:47.691 345 15610.25 609.86 57177.66 88888.00 2000-12-10 22:23:48.691 345 15611.54 610.23 57177.30 88888.00 2000-12-10 22:23:49.691 345 15610.63 610.23 57177.66 88888.00 2000-12-10 22:23:50.691 345 15611.54 610.35 57177.30 88888.00 2000-12-10 22:23:51.691 345 15610.63 610.60 57177.79 88888.00 2000-12-10 22:23:52.691 345 15611.29 609.98 57177.79 88888.00 2000-12-10 22:23:53.691 345 15611.16 609.98 57177.79 88888.00 2000-12-10 22:23:54.691 345 15610.89 610.23 57178.28 88888.00 2000-12-10 22:23:55.691 345 15611.67 610.23 57178.03 88888.00 2000-12-10 22:23:56.691 345 15612.19 610.23 57177.66 88888.00 2000-12-10 22:23:57.691 345 15611.03 610.72 57177.54 88888.00 2000-12-10 22:23:58.691 345 15611.16 609.86 57178.16 88888.00 2000-12-10 22:23:59.691 345 15611.03 610.35 57178.03 88888.00 2000-12-10 22:24:00.691 345 15612.06 610.10 57177.79 88888.00 2000-12-10 22:24:01.691 345 15611.67 610.35 57178.28 88888.00 2000-12-10 22:24:02.691 345 15612.19 610.60 57178.28 88888.00 2000-12-10 22:24:03.691 345 15612.06 609.86 57178.16 88888.00 2000-12-10 22:24:04.691 345 15611.93 610.72 57178.40 88888.00 2000-12-10 22:24:05.691 345 15612.84 610.60 57178.28 88888.00 2000-12-10 22:24:06.691 345 15612.58 610.23 57178.28 88888.00 2000-12-10 22:24:07.691 345 15612.84 610.35 57178.28 88888.00 2000-12-10 22:24:08.691 345 15612.45 609.98 57178.03 88888.00 2000-12-10 22:24:09.691 345 15612.97 610.60 57178.40 88888.00 2000-12-10 22:24:10.691 345 15613.10 610.72 57179.38 88888.00 2000-12-10 22:24:11.691 345 15613.23 610.23 57178.28 88888.00 2000-12-10 22:24:12.691 345 15613.23 610.48 57178.28 88888.00 2000-12-10 22:24:13.691 345 15613.10 610.10 57178.40 88888.00 2000-12-10 22:24:14.691 345 15612.97 610.48 57178.52 88888.00 2000-12-10 22:24:15.691 345 15612.97 609.86 57178.28 88888.00 2000-12-10 22:24:16.691 345 15613.23 610.10 57178.64 88888.00 2000-12-10 22:24:17.691 345 15613.62 610.35 57178.64 88888.00 2000-12-10 22:24:18.691 345 15613.49 611.22 57179.01 88888.00 2000-12-10 22:24:19.691 345 15613.49 610.35 57178.52 88888.00 2000-12-10 22:24:20.691 345 15613.49 609.86 57178.89 88888.00 2000-12-10 22:24:21.691 345 15613.23 609.48 57178.64 88888.00 2000-12-10 22:24:22.691 345 15613.36 610.10 57179.01 88888.00 2000-12-10 22:24:23.691 345 15613.49 610.35 57178.64 88888.00 2000-12-10 22:24:24.691 345 15613.36 609.98 57178.03 88888.00 2000-12-10 22:24:25.691 345 15613.10 610.35 57178.40 88888.00 2000-12-10 22:24:26.691 345 15613.36 610.23 57178.40 88888.00 2000-12-10 22:24:27.691 345 15614.01 610.60 57179.13 88888.00 2000-12-10 22:24:28.691 345 15614.01 609.86 57178.64 88888.00 2000-12-10 22:24:29.691 345 15613.49 610.35 57178.03 88888.00 2000-12-10 22:24:30.691 345 15613.75 610.60 57178.52 88888.00 2000-12-10 22:24:31.691 345 15613.75 609.73 57179.25 88888.00 2000-12-10 22:24:32.691 345 15613.88 610.72 57178.64 88888.00 2000-12-10 22:24:33.691 345 15614.01 610.48 57178.40 88888.00 2000-12-10 22:24:34.691 345 15614.14 611.09 57178.03 88888.00 2000-12-10 22:24:35.691 345 15613.75 610.85 57178.64 88888.00 2000-12-10 22:24:36.691 345 15613.75 611.09 57177.79 88888.00 2000-12-10 22:24:37.691 345 15614.66 611.22 57177.79 88888.00 2000-12-10 22:24:38.691 345 15613.62 611.34 57178.16 88888.00 2000-12-10 22:24:39.691 345 15614.14 611.09 57178.77 88888.00 2000-12-10 22:24:40.691 345 15614.14 611.47 57178.40 88888.00 2000-12-10 22:24:41.691 345 15614.01 611.34 57177.91 88888.00 2000-12-10 22:24:42.691 345 15613.49 610.72 57178.28 88888.00 2000-12-10 22:24:43.691 345 15614.01 611.22 57178.28 88888.00 2000-12-10 22:24:44.691 345 15613.62 610.85 57177.91 88888.00 2000-12-10 22:24:45.691 345 15613.36 610.85 57177.91 88888.00 2000-12-10 22:24:46.691 345 15613.49 611.84 57178.28 88888.00 2000-12-10 22:24:47.691 345 15612.97 611.09 57178.52 88888.00 2000-12-10 22:24:48.691 345 15613.23 610.72 57178.52 88888.00 2000-12-10 22:24:49.691 345 15613.62 610.35 57178.28 88888.00 2000-12-10 22:24:50.691 345 15612.84 610.85 57178.16 88888.00 2000-12-10 22:24:51.691 345 15613.75 610.10 57178.40 88888.00 2000-12-10 22:24:52.691 345 15613.75 610.23 57178.28 88888.00 2000-12-10 22:24:53.691 345 15613.23 610.48 57177.79 88888.00 2000-12-10 22:24:54.691 345 15613.75 610.97 57177.79 88888.00 2000-12-10 22:24:55.691 345 15614.01 609.98 57177.79 88888.00 2000-12-10 22:24:56.691 345 15613.62 610.35 57177.91 88888.00 2000-12-10 22:24:57.691 345 15613.88 609.86 57178.52 88888.00 2000-12-10 22:24:58.691 345 15614.01 609.73 57177.54 88888.00 2000-12-10 22:24:59.691 345 15613.36 610.35 57177.66 88888.00 2000-12-10 22:25:00.691 345 15613.88 610.48 57178.16 88888.00 2000-12-10 22:25:01.691 345 15614.27 609.98 57177.42 88888.00 2000-12-10 22:25:02.691 345 15614.14 610.10 57177.54 88888.00 2000-12-10 22:25:03.691 345 15614.53 610.48 57178.03 88888.00 2000-12-10 22:25:04.691 345 15614.79 611.09 57177.42 88888.00 2000-12-10 22:25:05.691 345 15614.66 610.10 57177.79 88888.00 2000-12-10 22:25:06.691 345 15614.66 610.60 57177.42 88888.00 2000-12-10 22:25:07.691 345 15614.79 610.48 57177.66 88888.00 2000-12-10 22:25:08.691 345 15615.31 610.72 57177.42 88888.00 2000-12-10 22:25:09.691 345 15614.79 610.85 57177.54 88888.00 2000-12-10 22:25:10.691 345 15614.79 611.22 57177.18 88888.00 2000-12-10 22:25:11.691 345 15616.48 610.48 57177.42 88888.00 2000-12-10 22:25:12.691 345 15615.96 610.97 57177.54 88888.00 2000-12-10 22:25:13.691 345 15616.22 611.59 57177.54 88888.00 2000-12-10 22:25:14.691 345 15617.00 611.22 57177.18 88888.00 2000-12-10 22:25:15.691 345 15617.00 611.22 57177.79 88888.00 2000-12-10 22:25:16.691 345 15617.13 612.09 57177.42 88888.00 2000-12-10 22:25:17.691 345 15616.87 612.09 57176.93 88888.00 2000-12-10 22:25:18.691 345 15617.26 612.33 57177.79 88888.00 2000-12-10 22:25:19.691 345 15617.26 612.21 57177.91 88888.00 2000-12-10 22:25:20.691 345 15617.13 611.84 57178.03 88888.00 2000-12-10 22:25:21.691 345 15616.87 612.21 57177.79 88888.00 2000-12-10 22:25:22.691 345 15617.91 612.58 57177.42 88888.00 2000-12-10 22:25:23.691 345 15617.52 611.96 57177.91 88888.00 2000-12-10 22:25:24.691 345 15617.78 612.33 57177.66 88888.00 2000-12-10 22:25:25.691 345 15617.65 612.83 57178.28 88888.00 2000-12-10 22:25:26.691 345 15617.52 612.58 57177.66 88888.00 2000-12-10 22:25:27.691 345 15617.52 612.70 57177.91 88888.00 2000-12-10 22:25:28.691 345 15617.65 613.20 57178.03 88888.00 2000-12-10 22:25:29.691 345 15617.52 612.70 57178.03 88888.00 2000-12-10 22:25:30.691 345 15618.04 613.08 57178.64 88888.00 2000-12-10 22:25:31.691 345 15617.91 613.08 57178.16 88888.00 2000-12-10 22:25:32.691 345 15617.65 613.08 57178.03 88888.00 2000-12-10 22:25:33.691 345 15617.78 613.45 57178.03 88888.00 2000-12-10 22:25:34.691 345 15617.65 613.20 57177.42 88888.00 2000-12-10 22:25:35.691 345 15617.65 612.95 57178.77 88888.00 2000-12-10 22:25:36.691 345 15617.00 612.83 57178.52 88888.00 2000-12-10 22:25:37.691 345 15617.26 613.32 57178.28 88888.00 2000-12-10 22:25:38.691 345 15617.13 612.21 57178.77 88888.00 2000-12-10 22:25:39.691 345 15617.26 612.58 57178.40 88888.00 2000-12-10 22:25:40.691 345 15616.22 612.09 57178.64 88888.00 2000-12-10 22:25:41.691 345 15616.22 612.46 57179.13 88888.00 2000-12-10 22:25:42.691 345 15616.61 611.59 57178.64 88888.00 2000-12-10 22:25:43.691 345 15615.57 612.46 57178.77 88888.00 2000-12-10 22:25:44.691 345 15615.57 611.59 57179.01 88888.00 2000-12-10 22:25:45.691 345 15615.70 611.22 57178.77 88888.00 2000-12-10 22:25:46.691 345 15614.79 611.22 57178.77 88888.00 2000-12-10 22:25:47.691 345 15614.27 611.47 57178.52 88888.00 2000-12-10 22:25:48.691 345 15614.27 611.09 57179.13 88888.00 2000-12-10 22:25:49.691 345 15614.01 610.97 57179.13 88888.00 2000-12-10 22:25:50.691 345 15613.23 611.09 57178.89 88888.00 2000-12-10 22:25:51.691 345 15613.49 610.48 57178.64 88888.00 2000-12-10 22:25:52.691 345 15612.58 611.09 57179.13 88888.00 2000-12-10 22:25:53.691 345 15613.23 610.85 57178.03 88888.00 2000-12-10 22:25:54.691 345 15612.84 610.10 57178.64 88888.00 2000-12-10 22:25:55.691 345 15612.45 611.22 57178.77 88888.00 2000-12-10 22:25:56.691 345 15611.80 610.97 57178.89 88888.00 2000-12-10 22:25:57.691 345 15611.42 610.97 57178.64 88888.00 2000-12-10 22:25:58.691 345 15611.42 611.22 57178.03 88888.00 2000-12-10 22:25:59.691 345 15611.03 611.09 57178.52 88888.00 2000-12-10 22:26:00.691 345 15611.67 610.60 57178.52 88888.00 2000-12-10 22:26:01.691 345 15610.12 611.22 57178.16 88888.00 2000-12-10 22:26:02.691 345 15610.63 611.09 57177.66 88888.00 2000-12-10 22:26:03.691 345 15611.03 610.72 57178.16 88888.00 2000-12-10 22:26:04.691 345 15611.03 610.97 57178.40 88888.00 2000-12-10 22:26:05.691 345 15610.63 610.60 57178.03 88888.00 2000-12-10 22:26:06.691 345 15609.99 611.09 57178.28 88888.00 2000-12-10 22:26:07.691 345 15610.50 611.09 57178.28 88888.00 2000-12-10 22:26:08.691 345 15610.25 611.34 57177.54 88888.00 2000-12-10 22:26:09.691 345 15610.12 611.59 57178.64 88888.00 2000-12-10 22:26:10.691 345 15609.99 611.71 57177.79 88888.00 2000-12-10 22:26:11.691 345 15610.38 610.97 57177.66 88888.00 2000-12-10 22:26:12.691 345 15610.38 611.71 57177.18 88888.00 2000-12-10 22:26:13.691 345 15609.86 611.71 57177.66 88888.00 2000-12-10 22:26:14.691 345 15610.12 611.96 57178.16 88888.00 2000-12-10 22:26:15.691 345 15610.50 611.34 57178.16 88888.00 2000-12-10 22:26:16.691 345 15609.60 611.71 57178.16 88888.00 2000-12-10 22:26:17.691 345 15609.99 611.71 57178.16 88888.00 2000-12-10 22:26:18.691 345 15609.47 611.96 57177.18 88888.00 2000-12-10 22:26:19.691 345 15610.12 611.59 57178.03 88888.00 2000-12-10 22:26:20.691 345 15609.34 611.09 57177.54 88888.00 2000-12-10 22:26:21.691 345 15609.60 611.84 57177.91 88888.00 2000-12-10 22:26:22.691 345 15609.99 612.46 57178.03 88888.00 2000-12-10 22:26:23.691 345 15609.86 611.59 57177.18 88888.00 2000-12-10 22:26:24.691 345 15609.73 611.59 57178.28 88888.00 2000-12-10 22:26:25.691 345 15609.34 610.85 57177.91 88888.00 2000-12-10 22:26:26.691 345 15608.69 611.47 57177.42 88888.00 2000-12-10 22:26:27.691 345 15609.08 610.85 57178.03 88888.00 2000-12-10 22:26:28.691 345 15609.21 611.09 57178.03 88888.00 2000-12-10 22:26:29.691 345 15609.73 611.22 57177.79 88888.00 2000-12-10 22:26:30.691 345 15608.95 611.59 57178.16 88888.00 2000-12-10 22:26:31.691 345 15608.69 611.22 57177.91 88888.00 2000-12-10 22:26:32.691 345 15609.21 610.97 57178.40 88888.00 2000-12-10 22:26:33.691 345 15608.95 611.09 57178.16 88888.00 2000-12-10 22:26:34.691 345 15608.04 610.72 57178.28 88888.00 2000-12-10 22:26:35.691 345 15608.17 610.48 57178.77 88888.00 2000-12-10 22:26:36.691 345 15608.82 610.85 57178.16 88888.00 2000-12-10 22:26:37.691 345 15607.91 610.10 57178.89 88888.00 2000-12-10 22:26:38.691 345 15607.78 610.35 57177.79 88888.00 2000-12-10 22:26:39.691 345 15607.91 610.97 57178.77 88888.00 2000-12-10 22:26:40.691 345 15608.17 610.48 57178.52 88888.00 2000-12-10 22:26:41.691 345 15608.69 609.73 57178.16 88888.00 2000-12-10 22:26:42.691 345 15608.04 610.23 57177.66 88888.00 2000-12-10 22:26:43.691 345 15607.91 610.10 57177.18 88888.00 2000-12-10 22:26:44.691 345 15608.17 609.61 57178.52 88888.00 2000-12-10 22:26:45.691 345 15607.78 609.73 57178.16 88888.00 2000-12-10 22:26:46.691 345 15608.30 609.61 57178.64 88888.00 2000-12-10 22:26:47.691 345 15608.69 609.86 57178.52 88888.00 2000-12-10 22:26:48.691 345 15608.69 609.98 57178.16 88888.00 2000-12-10 22:26:49.691 345 15608.43 609.48 57178.52 88888.00 2000-12-10 22:26:50.691 345 15608.56 609.48 57178.52 88888.00 2000-12-10 22:26:51.691 345 15608.69 609.61 57177.18 88888.00 2000-12-10 22:26:52.691 345 15608.56 609.86 57178.52 88888.00 2000-12-10 22:26:53.691 345 15609.47 610.10 57179.01 88888.00 2000-12-10 22:26:54.691 345 15608.82 609.11 57178.16 88888.00 2000-12-10 22:26:55.691 345 15608.30 609.48 57178.16 88888.00 2000-12-10 22:26:56.691 345 15609.60 609.24 57178.03 88888.00 2000-12-10 22:26:57.691 345 15608.69 610.10 57178.89 88888.00 2000-12-10 22:26:58.691 345 15609.21 609.61 57177.79 88888.00 2000-12-10 22:26:59.691 345 15609.21 608.74 57178.77 88888.00 2000-12-10 22:27:00.691 345 15609.21 609.11 57178.16 88888.00 2000-12-10 22:27:01.691 345 15609.99 609.61 57178.16 88888.00 2000-12-10 22:27:02.691 345 15609.47 609.24 57178.16 88888.00 2000-12-10 22:27:03.691 345 15609.73 608.99 57178.52 88888.00 2000-12-10 22:27:04.691 345 15609.08 608.99 57177.91 88888.00 2000-12-10 22:27:05.691 345 15609.47 609.36 57178.64 88888.00 2000-12-10 22:27:06.691 345 15609.34 608.62 57177.42 88888.00 2000-12-10 22:27:07.691 345 15609.08 608.87 57178.16 88888.00 2000-12-10 22:27:08.691 345 15609.73 608.49 57178.28 88888.00 2000-12-10 22:27:09.691 345 15609.60 608.99 57178.28 88888.00 2000-12-10 22:27:10.691 345 15610.25 608.87 57178.03 88888.00 2000-12-10 22:27:11.691 345 15610.76 608.49 57178.16 88888.00 2000-12-10 22:27:12.691 345 15610.12 608.87 57178.52 88888.00 2000-12-10 22:27:13.691 345 15610.12 608.99 57178.77 88888.00 2000-12-10 22:27:14.691 345 15610.25 608.49 57177.91 88888.00 2000-12-10 22:27:15.691 345 15611.16 608.12 57178.28 88888.00 2000-12-10 22:27:16.691 345 15610.50 608.00 57178.16 88888.00 2000-12-10 22:27:17.691 345 15610.12 608.25 57178.52 88888.00 2000-12-10 22:27:18.691 345 15610.63 607.75 57178.89 88888.00 2000-12-10 22:27:19.691 345 15610.50 608.37 57178.28 88888.00 2000-12-10 22:27:20.691 345 15610.63 607.63 57178.52 88888.00 2000-12-10 22:27:21.691 345 15611.03 607.26 57178.77 88888.00 2000-12-10 22:27:22.691 345 15610.76 608.12 57177.91 88888.00 2000-12-10 22:27:23.691 345 15611.03 607.87 57178.16 88888.00 2000-12-10 22:27:24.691 345 15610.63 607.26 57178.89 88888.00 2000-12-10 22:27:25.691 345 15611.16 607.75 57177.79 88888.00 2000-12-10 22:27:26.691 345 15611.03 607.38 57177.91 88888.00 2000-12-10 22:27:27.691 345 15611.54 608.49 57178.77 88888.00 2000-12-10 22:27:28.691 345 15611.16 608.00 57178.64 88888.00 2000-12-10 22:27:29.691 345 15611.29 607.75 57178.40 88888.00 2000-12-10 22:27:30.691 345 15611.93 608.74 57178.64 88888.00 2000-12-10 22:27:31.691 345 15611.93 608.49 57178.40 88888.00 2000-12-10 22:27:32.691 345 15611.54 608.62 57178.64 88888.00 2000-12-10 22:27:33.691 345 15611.54 608.74 57178.40 88888.00 2000-12-10 22:27:34.691 345 15610.63 608.62 57178.89 88888.00 2000-12-10 22:27:35.691 345 15610.50 608.62 57177.91 88888.00 2000-12-10 22:27:36.691 345 15611.42 608.37 57178.77 88888.00 2000-12-10 22:27:37.691 345 15610.76 609.73 57178.16 88888.00 2000-12-10 22:27:38.691 345 15611.16 608.99 57178.16 88888.00 2000-12-10 22:27:39.691 345 15610.89 609.11 57178.40 88888.00 2000-12-10 22:27:40.691 345 15611.42 608.37 57177.91 88888.00 2000-12-10 22:27:41.691 345 15611.93 608.87 57178.16 88888.00 2000-12-10 22:27:42.691 345 15611.29 608.37 57178.40 88888.00 2000-12-10 22:27:43.691 345 15611.93 608.74 57178.40 88888.00 2000-12-10 22:27:44.691 345 15611.54 608.87 57178.03 88888.00 2000-12-10 22:27:45.691 345 15612.19 608.87 57178.16 88888.00 2000-12-10 22:27:46.691 345 15612.19 609.36 57178.03 88888.00 2000-12-10 22:27:47.691 345 15611.93 608.87 57178.03 88888.00 2000-12-10 22:27:48.691 345 15612.19 608.99 57178.52 88888.00 2000-12-10 22:27:49.691 345 15611.93 608.62 57178.28 88888.00 2000-12-10 22:27:50.691 345 15612.84 609.61 57178.03 88888.00 2000-12-10 22:27:51.691 345 15612.71 608.74 57177.42 88888.00 2000-12-10 22:27:52.691 345 15612.71 608.87 57177.79 88888.00 2000-12-10 22:27:53.691 345 15613.75 608.00 57178.03 88888.00 2000-12-10 22:27:54.691 345 15613.75 609.36 57177.79 88888.00 2000-12-10 22:27:55.691 345 15614.27 608.37 57177.66 88888.00 2000-12-10 22:27:56.691 345 15614.27 607.87 57177.66 88888.00 2000-12-10 22:27:57.691 345 15613.88 608.37 57177.91 88888.00 2000-12-10 22:27:58.691 345 15613.62 608.37 57177.42 88888.00 2000-12-10 22:27:59.691 345 15614.01 608.25 57178.03 88888.00 2000-12-10 22:28:00.691 345 15614.66 608.00 57178.03 88888.00 2000-12-10 22:28:01.691 345 15614.66 607.87 57178.03 88888.00 2000-12-10 22:28:02.691 345 15614.40 608.12 57178.16 88888.00 2000-12-10 22:28:03.691 345 15614.40 608.25 57178.28 88888.00 2000-12-10 22:28:04.691 345 15614.66 607.63 57178.28 88888.00 2000-12-10 22:28:05.691 345 15614.53 607.38 57178.28 88888.00 2000-12-10 22:28:06.691 345 15614.79 607.87 57178.64 88888.00 2000-12-10 22:28:07.691 345 15613.88 607.50 57178.40 88888.00 2000-12-10 22:28:08.691 345 15615.05 607.38 57178.64 88888.00 2000-12-10 22:28:09.691 345 15615.18 607.50 57178.77 88888.00 2000-12-10 22:28:10.691 345 15614.27 608.00 57178.16 88888.00 2000-12-10 22:28:11.691 345 15614.01 607.01 57177.54 88888.00 2000-12-10 22:28:12.691 345 15614.53 607.75 57178.03 88888.00 2000-12-10 22:28:13.691 345 15614.66 607.26 57179.01 88888.00 2000-12-10 22:28:14.691 345 15614.53 607.38 57178.40 88888.00 2000-12-10 22:28:15.691 345 15614.66 607.63 57178.40 88888.00 2000-12-10 22:28:16.691 345 15614.53 607.50 57178.52 88888.00 2000-12-10 22:28:17.691 345 15614.79 607.75 57178.77 88888.00 2000-12-10 22:28:18.691 345 15614.27 608.00 57178.77 88888.00 2000-12-10 22:28:19.691 345 15614.92 607.75 57178.64 88888.00 2000-12-10 22:28:20.691 345 15614.27 607.50 57179.13 88888.00 2000-12-10 22:28:21.691 345 15615.05 607.50 57178.64 88888.00 2000-12-10 22:28:22.691 345 15614.79 607.87 57178.16 88888.00 2000-12-10 22:28:23.691 345 15615.83 607.01 57178.64 88888.00 2000-12-10 22:28:24.691 345 15616.09 607.87 57178.40 88888.00 2000-12-10 22:28:25.691 345 15615.70 608.00 57178.64 88888.00 2000-12-10 22:28:26.691 345 15615.70 607.50 57178.52 88888.00 2000-12-10 22:28:27.691 345 15616.09 608.12 57177.66 88888.00 2000-12-10 22:28:28.691 345 15616.09 608.37 57178.16 88888.00 2000-12-10 22:28:29.691 345 15616.35 608.49 57177.91 88888.00 2000-12-10 22:28:30.691 345 15615.96 607.87 57178.03 88888.00 2000-12-10 22:28:31.691 345 15616.87 608.25 57178.16 88888.00 2000-12-10 22:28:32.691 345 15616.48 607.75 57178.64 88888.00 2000-12-10 22:28:33.691 345 15616.35 608.25 57178.03 88888.00 2000-12-10 22:28:34.691 345 15616.48 608.25 57178.03 88888.00 2000-12-10 22:28:35.691 345 15616.87 607.63 57178.03 88888.00 2000-12-10 22:28:36.691 345 15616.09 607.75 57178.16 88888.00 2000-12-10 22:28:37.691 345 15616.35 607.87 57178.03 88888.00 2000-12-10 22:28:38.691 345 15616.87 607.26 57178.52 88888.00 2000-12-10 22:28:39.691 345 15616.61 607.50 57178.16 88888.00 2000-12-10 22:28:40.691 345 15616.61 607.13 57178.40 88888.00 2000-12-10 22:28:41.691 345 15616.61 607.01 57177.79 88888.00 2000-12-10 22:28:42.691 345 15615.31 607.50 57178.77 88888.00 2000-12-10 22:28:43.691 345 15615.44 607.13 57178.89 88888.00 2000-12-10 22:28:44.691 345 15615.83 606.39 57178.52 88888.00 2000-12-10 22:28:45.691 345 15615.96 607.01 57177.91 88888.00 2000-12-10 22:28:46.691 345 15615.44 606.02 57178.89 88888.00 2000-12-10 22:28:47.691 345 15615.44 607.13 57178.40 88888.00 2000-12-10 22:28:48.691 345 15614.66 606.76 57179.01 88888.00 2000-12-10 22:28:49.691 345 15614.53 607.38 57179.38 88888.00 2000-12-10 22:28:50.691 345 15614.79 606.39 57178.64 88888.00 2000-12-10 22:28:51.691 345 15614.27 605.89 57178.64 88888.00 2000-12-10 22:28:52.691 345 15614.40 607.01 57178.52 88888.00 2000-12-10 22:28:53.691 345 15613.75 606.64 57178.77 88888.00 2000-12-10 22:28:54.691 345 15613.10 606.88 57178.52 88888.00 2000-12-10 22:28:55.691 345 15613.75 607.01 57178.03 88888.00 2000-12-10 22:28:56.691 345 15612.84 606.39 57178.40 88888.00 2000-12-10 22:28:57.691 345 15613.36 606.88 57178.89 88888.00 2000-12-10 22:28:58.691 345 15613.23 607.01 57177.79 88888.00 2000-12-10 22:28:59.691 345 15614.53 607.63 57178.16 88888.00 2000-12-10 22:29:00.691 345 15612.71 606.88 57178.64 88888.00 2000-12-10 22:29:01.691 345 15613.23 606.26 57178.89 88888.00 2000-12-10 22:29:02.691 345 15612.45 607.13 57178.16 88888.00 2000-12-10 22:29:03.691 345 15612.06 606.76 57178.28 88888.00 2000-12-10 22:29:04.691 345 15612.71 606.64 57177.91 88888.00 2000-12-10 22:29:05.691 345 15613.10 606.64 57177.91 88888.00 2000-12-10 22:29:06.691 345 15611.80 606.88 57177.79 88888.00 2000-12-10 22:29:07.691 345 15612.06 606.26 57177.54 88888.00 2000-12-10 22:29:08.691 345 15612.19 606.51 57178.16 88888.00 2000-12-10 22:29:09.691 345 15612.19 606.51 57177.54 88888.00 2000-12-10 22:29:10.691 345 15611.16 606.64 57178.03 88888.00 2000-12-10 22:29:11.691 345 15611.29 606.39 57177.79 88888.00 2000-12-10 22:29:12.691 345 15611.29 606.26 57177.66 88888.00 2000-12-10 22:29:13.691 345 15612.06 606.76 57177.91 88888.00 2000-12-10 22:29:14.691 345 15610.76 606.14 57177.79 88888.00 2000-12-10 22:29:15.691 345 15611.29 606.64 57177.79 88888.00 2000-12-10 22:29:16.691 345 15611.67 605.65 57178.03 88888.00 2000-12-10 22:29:17.691 345 15611.03 607.26 57177.30 88888.00 2000-12-10 22:29:18.691 345 15611.16 606.88 57177.30 88888.00 2000-12-10 22:29:19.691 345 15611.03 606.14 57177.18 88888.00 2000-12-10 22:29:20.691 345 15610.89 606.64 57177.79 88888.00 2000-12-10 22:29:21.691 345 15611.16 606.14 57177.54 88888.00 2000-12-10 22:29:22.691 345 15610.63 606.14 57177.42 88888.00 2000-12-10 22:29:23.691 345 15611.54 606.14 57177.30 88888.00 2000-12-10 22:29:24.691 345 15611.42 606.14 57176.32 88888.00 2000-12-10 22:29:25.691 345 15610.50 605.77 57177.54 88888.00 2000-12-10 22:29:26.691 345 15611.29 606.02 57177.42 88888.00 2000-12-10 22:29:27.691 345 15611.67 605.15 57177.05 88888.00 2000-12-10 22:29:28.691 345 15611.16 605.89 57176.93 88888.00 2000-12-10 22:29:29.691 345 15611.29 606.26 57176.93 88888.00 2000-12-10 22:29:30.691 345 15611.16 605.77 57177.42 88888.00 2000-12-10 22:29:31.691 345 15611.42 606.64 57177.91 88888.00 2000-12-10 22:29:32.691 345 15611.80 605.40 57177.18 88888.00 2000-12-10 22:29:33.691 345 15611.29 605.65 57177.30 88888.00 2000-12-10 22:29:34.691 345 15611.42 606.14 57177.79 88888.00 2000-12-10 22:29:35.691 345 15611.29 606.14 57177.05 88888.00 2000-12-10 22:29:36.691 345 15611.80 605.77 57177.05 88888.00 2000-12-10 22:29:37.691 345 15611.67 606.14 57177.18 88888.00 2000-12-10 22:29:38.691 345 15611.80 606.14 57177.30 88888.00 2000-12-10 22:29:39.691 345 15611.29 606.51 57177.05 88888.00 2000-12-10 22:29:40.691 345 15611.80 605.52 57177.66 88888.00 2000-12-10 22:29:41.691 345 15611.93 606.39 57177.30 88888.00 2000-12-10 22:29:42.691 345 15611.54 606.51 57176.93 88888.00 2000-12-10 22:29:43.691 345 15611.93 605.77 57177.54 88888.00 2000-12-10 22:29:44.691 345 15612.58 606.26 57176.93 88888.00 2000-12-10 22:29:45.691 345 15612.06 606.76 57177.05 88888.00 2000-12-10 22:29:46.691 345 15612.32 606.88 57177.42 88888.00 2000-12-10 22:29:47.691 345 15612.58 607.13 57177.05 88888.00 2000-12-10 22:29:48.691 345 15612.06 607.50 57177.30 88888.00 2000-12-10 22:29:49.691 345 15613.10 607.38 57177.42 88888.00 2000-12-10 22:29:50.691 345 15612.58 608.25 57177.05 88888.00 2000-12-10 22:29:51.691 345 15612.58 607.63 57176.81 88888.00 2000-12-10 22:29:52.691 345 15613.23 607.87 57177.18 88888.00 2000-12-10 22:29:53.691 345 15613.10 608.25 57177.30 88888.00 2000-12-10 22:29:54.691 345 15613.49 608.49 57177.42 88888.00 2000-12-10 22:29:55.691 345 15612.97 608.00 57177.42 88888.00 2000-12-10 22:29:56.691 345 15612.84 608.49 57177.66 88888.00 2000-12-10 22:29:57.691 345 15612.71 608.62 57176.69 88888.00 2000-12-10 22:29:58.691 345 15613.49 609.24 57176.93 88888.00 2000-12-10 22:29:59.691 345 15613.49 608.37 57176.69 88888.00 2000-12-10 22:30:00.691 345 15613.36 608.62 57177.42 88888.00 2000-12-10 22:30:01.691 345 15613.23 609.24 57177.05 88888.00 2000-12-10 22:30:02.691 345 15613.75 608.99 57176.81 88888.00 2000-12-10 22:30:03.691 345 15613.49 608.37 57177.05 88888.00 2000-12-10 22:30:04.691 345 15613.62 608.99 57176.93 88888.00 2000-12-10 22:30:05.691 345 15613.36 608.12 57176.93 88888.00 2000-12-10 22:30:06.691 345 15613.49 608.49 57176.81 88888.00 2000-12-10 22:30:07.691 345 15612.84 608.00 57176.57 88888.00 2000-12-10 22:30:08.691 345 15614.01 608.00 57177.66 88888.00 2000-12-10 22:30:09.691 345 15613.23 607.63 57176.57 88888.00 2000-12-10 22:30:10.691 345 15613.36 607.75 57176.93 88888.00 2000-12-10 22:30:11.691 345 15613.49 607.87 57176.81 88888.00 2000-12-10 22:30:12.691 345 15612.32 608.00 57176.44 88888.00 2000-12-10 22:30:13.691 345 15613.36 607.50 57177.30 88888.00 2000-12-10 22:30:14.691 345 15612.71 606.64 57177.05 88888.00 2000-12-10 22:30:15.691 345 15612.58 607.50 57176.93 88888.00 2000-12-10 22:30:16.691 345 15612.71 607.75 57176.69 88888.00 2000-12-10 22:30:17.691 345 15612.58 606.51 57177.54 88888.00 2000-12-10 22:30:18.691 345 15611.93 607.63 57177.05 88888.00 2000-12-10 22:30:19.691 345 15612.45 607.01 57177.05 88888.00 2000-12-10 22:30:20.691 345 15611.80 607.01 57177.30 88888.00 2000-12-10 22:30:21.691 345 15612.71 606.88 57178.28 88888.00 2000-12-10 22:30:22.691 345 15612.45 606.39 57177.66 88888.00 2000-12-10 22:30:23.691 345 15612.71 606.26 57177.18 88888.00 2000-12-10 22:30:24.691 345 15612.19 606.64 57177.42 88888.00 2000-12-10 22:30:25.691 345 15611.54 607.13 57177.05 88888.00 2000-12-10 22:30:26.691 345 15611.16 606.02 57177.30 88888.00 2000-12-10 22:30:27.691 345 15611.29 607.38 57176.81 88888.00 2000-12-10 22:30:28.691 345 15611.80 607.01 57176.93 88888.00 2000-12-10 22:30:29.691 345 15611.54 607.26 57177.18 88888.00 2000-12-10 22:30:30.691 345 15611.80 607.26 57176.81 88888.00 2000-12-10 22:30:31.691 345 15612.58 606.88 57176.57 88888.00 2000-12-10 22:30:32.691 345 15611.80 607.63 57176.81 88888.00 2000-12-10 22:30:33.691 345 15611.93 607.38 57176.93 88888.00 2000-12-10 22:30:34.691 345 15612.58 606.88 57177.66 88888.00 2000-12-10 22:30:35.691 345 15612.58 606.51 57176.81 88888.00 2000-12-10 22:30:36.691 345 15613.23 607.01 57176.69 88888.00 2000-12-10 22:30:37.691 345 15612.84 607.01 57176.57 88888.00 2000-12-10 22:30:38.691 345 15613.10 607.38 57176.81 88888.00 2000-12-10 22:30:39.691 345 15612.97 607.26 57175.83 88888.00 2000-12-10 22:30:40.691 345 15614.01 607.13 57176.44 88888.00 2000-12-10 22:30:41.691 345 15613.23 606.76 57176.44 88888.00 2000-12-10 22:30:42.691 345 15613.36 607.13 57176.44 88888.00 2000-12-10 22:30:43.691 345 15613.10 607.13 57176.44 88888.00 2000-12-10 22:30:44.691 345 15612.84 607.13 57176.57 88888.00 2000-12-10 22:30:45.691 345 15613.88 607.01 57176.20 88888.00 2000-12-10 22:30:46.691 345 15613.36 607.01 57176.32 88888.00 2000-12-10 22:30:47.691 345 15613.23 607.01 57176.08 88888.00 2000-12-10 22:30:48.691 345 15613.49 606.88 57176.32 88888.00 2000-12-10 22:30:49.691 345 15613.23 606.26 57176.81 88888.00 2000-12-10 22:30:50.691 345 15613.62 606.64 57177.05 88888.00 2000-12-10 22:30:51.691 345 15613.62 606.76 57176.08 88888.00 2000-12-10 22:30:52.691 345 15613.10 607.13 57176.69 88888.00 2000-12-10 22:30:53.691 345 15613.23 606.26 57176.32 88888.00 2000-12-10 22:30:54.691 345 15613.36 606.88 57175.83 88888.00 2000-12-10 22:30:55.691 345 15612.97 607.01 57176.08 88888.00 2000-12-10 22:30:56.691 345 15613.36 606.76 57175.83 88888.00 2000-12-10 22:30:57.691 345 15613.10 607.13 57176.69 88888.00 2000-12-10 22:30:58.691 345 15612.45 607.63 57175.10 88888.00 2000-12-10 22:30:59.691 345 15612.97 607.87 57175.83 88888.00 2000-12-10 22:31:00.691 345 15613.49 607.13 57176.69 88888.00 2000-12-10 22:31:01.691 345 15613.49 607.63 57176.32 88888.00 2000-12-10 22:31:02.691 345 15613.36 608.00 57176.44 88888.00 2000-12-10 22:31:03.691 345 15613.88 607.87 57176.57 88888.00 2000-12-10 22:31:04.691 345 15614.01 608.49 57176.08 88888.00 2000-12-10 22:31:05.691 345 15613.75 608.62 57176.20 88888.00 2000-12-10 22:31:06.691 345 15614.14 608.25 57176.44 88888.00 2000-12-10 22:31:07.691 345 15614.27 609.24 57176.32 88888.00 2000-12-10 22:31:08.691 345 15614.27 609.36 57176.08 88888.00 2000-12-10 22:31:09.691 345 15613.75 609.24 57176.69 88888.00 2000-12-10 22:31:10.691 345 15613.62 608.99 57176.08 88888.00 2000-12-10 22:31:11.691 345 15614.53 609.48 57176.20 88888.00 2000-12-10 22:31:12.691 345 15614.01 609.24 57176.32 88888.00 2000-12-10 22:31:13.691 345 15614.27 609.98 57175.71 88888.00 2000-12-10 22:31:14.691 345 15614.53 609.61 57176.44 88888.00 2000-12-10 22:31:15.691 345 15614.40 610.72 57176.32 88888.00 2000-12-10 22:31:16.691 345 15613.88 610.35 57176.69 88888.00 2000-12-10 22:31:17.691 345 15614.53 609.48 57176.57 88888.00 2000-12-10 22:31:18.691 345 15614.01 609.73 57175.83 88888.00 2000-12-10 22:31:19.691 345 15613.36 609.98 57176.32 88888.00 2000-12-10 22:31:20.691 345 15613.88 609.61 57176.32 88888.00 2000-12-10 22:31:21.691 345 15613.23 609.36 57176.93 88888.00 2000-12-10 22:31:22.691 345 15613.23 609.73 57176.08 88888.00 2000-12-10 22:31:23.691 345 15612.71 609.98 57175.95 88888.00 2000-12-10 22:31:24.691 345 15612.58 609.36 57176.20 88888.00 2000-12-10 22:31:25.691 345 15612.45 608.87 57176.44 88888.00 2000-12-10 22:31:26.691 345 15611.29 608.99 57176.20 88888.00 2000-12-10 22:31:27.691 345 15612.19 608.49 57176.20 88888.00 2000-12-10 22:31:28.691 345 15612.06 608.74 57175.95 88888.00 2000-12-10 22:31:29.691 345 15611.42 608.62 57175.83 88888.00 2000-12-10 22:31:30.691 345 15610.89 608.00 57175.71 88888.00 2000-12-10 22:31:31.691 345 15610.63 608.37 57176.20 88888.00 2000-12-10 22:31:32.691 345 15610.63 607.75 57176.32 88888.00 2000-12-10 22:31:33.691 345 15610.50 608.25 57176.20 88888.00 2000-12-10 22:31:34.691 345 15610.63 607.75 57175.95 88888.00 2000-12-10 22:31:35.691 345 15610.25 607.87 57176.32 88888.00 2000-12-10 22:31:36.691 345 15610.63 607.38 57176.08 88888.00 2000-12-10 22:31:37.691 345 15609.86 607.38 57175.46 88888.00 2000-12-10 22:31:38.691 345 15609.86 607.63 57175.83 88888.00 2000-12-10 22:31:39.691 345 15610.38 607.87 57176.08 88888.00 2000-12-10 22:31:40.691 345 15609.21 607.01 57176.08 88888.00 2000-12-10 22:31:41.691 345 15609.86 607.75 57175.83 88888.00 2000-12-10 22:31:42.691 345 15610.12 607.87 57175.59 88888.00 2000-12-10 22:31:43.691 345 15610.38 607.63 57176.08 88888.00 2000-12-10 22:31:44.691 345 15610.38 607.75 57175.10 88888.00 2000-12-10 22:31:45.691 345 15610.38 608.37 57175.59 88888.00 2000-12-10 22:31:46.691 345 15610.38 608.25 57174.98 88888.00 2000-12-10 22:31:47.691 345 15609.60 608.25 57175.71 88888.00 2000-12-10 22:31:48.691 345 15610.38 608.74 57175.59 88888.00 2000-12-10 22:31:49.691 345 15610.38 608.62 57174.86 88888.00 2000-12-10 22:31:50.691 345 15610.25 608.99 57174.86 88888.00 2000-12-10 22:31:51.691 345 15610.63 609.24 57175.22 88888.00 2000-12-10 22:31:52.691 345 15609.86 609.11 57175.46 88888.00 2000-12-10 22:31:53.691 345 15610.89 609.11 57175.22 88888.00 2000-12-10 22:31:54.691 345 15610.38 608.49 57175.22 88888.00 2000-12-10 22:31:55.691 345 15611.16 609.11 57175.46 88888.00 2000-12-10 22:31:56.691 345 15610.50 608.49 57174.61 88888.00 2000-12-10 22:31:57.691 345 15610.76 609.11 57175.46 88888.00 2000-12-10 22:31:58.691 345 15610.76 609.24 57175.22 88888.00 2000-12-10 22:31:59.691 345 15610.63 608.37 57175.22 88888.00 2000-12-10 22:32:00.691 345 15610.76 607.63 57174.98 88888.00 2000-12-10 22:32:01.691 345 15611.29 608.62 57175.22 88888.00 2000-12-10 22:32:02.691 345 15611.42 608.49 57175.46 88888.00 2000-12-10 22:32:03.691 345 15611.03 608.00 57175.34 88888.00 2000-12-10 22:32:04.691 345 15611.42 608.25 57175.46 88888.00 2000-12-10 22:32:05.691 345 15611.93 608.00 57175.22 88888.00 2000-12-10 22:32:06.691 345 15611.16 607.26 57175.59 88888.00 2000-12-10 22:32:07.691 345 15611.67 607.75 57175.83 88888.00 2000-12-10 22:32:08.691 345 15611.16 607.26 57175.71 88888.00 2000-12-10 22:32:09.691 345 15611.03 608.00 57175.34 88888.00 2000-12-10 22:32:10.691 345 15610.63 607.75 57175.34 88888.00 2000-12-10 22:32:11.691 345 15610.89 607.75 57176.32 88888.00 2000-12-10 22:32:12.691 345 15610.89 607.63 57175.95 88888.00 2000-12-10 22:32:13.691 345 15610.50 607.87 57175.83 88888.00 2000-12-10 22:32:14.691 345 15610.38 607.63 57175.22 88888.00 2000-12-10 22:32:15.691 345 15610.25 608.00 57175.95 88888.00 2000-12-10 22:32:16.691 345 15610.50 607.75 57175.71 88888.00 2000-12-10 22:32:17.691 345 15610.38 607.50 57175.59 88888.00 2000-12-10 22:32:18.691 345 15610.63 607.50 57176.08 88888.00 2000-12-10 22:32:19.691 345 15610.50 606.88 57175.46 88888.00 2000-12-10 22:32:20.691 345 15610.38 607.26 57175.59 88888.00 2000-12-10 22:32:21.691 345 15609.99 607.13 57175.59 88888.00 2000-12-10 22:32:22.691 345 15610.12 607.01 57175.34 88888.00 2000-12-10 22:32:23.691 345 15609.60 607.01 57175.46 88888.00 2000-12-10 22:32:24.691 345 15609.47 607.38 57175.46 88888.00 2000-12-10 22:32:25.691 345 15609.60 607.38 57175.71 88888.00 2000-12-10 22:32:26.691 345 15610.25 607.26 57175.46 88888.00 2000-12-10 22:32:27.691 345 15609.47 607.01 57175.59 88888.00 2000-12-10 22:32:28.691 345 15609.47 607.13 57175.71 88888.00 2000-12-10 22:32:29.691 345 15609.99 607.63 57175.71 88888.00 2000-12-10 22:32:30.691 345 15609.86 607.01 57175.71 88888.00 2000-12-10 22:32:31.691 345 15609.08 608.00 57175.71 88888.00 2000-12-10 22:32:32.691 345 15609.60 607.01 57175.59 88888.00 2000-12-10 22:32:33.691 345 15609.86 607.26 57175.46 88888.00 2000-12-10 22:32:34.691 345 15609.99 607.26 57175.46 88888.00 2000-12-10 22:32:35.691 345 15610.12 607.13 57174.86 88888.00 2000-12-10 22:32:36.691 345 15610.38 607.26 57175.46 88888.00 2000-12-10 22:32:37.691 345 15610.12 607.13 57175.83 88888.00 2000-12-10 22:32:38.691 345 15610.50 607.13 57175.34 88888.00 2000-12-10 22:32:39.691 345 15609.73 607.38 57175.59 88888.00 2000-12-10 22:32:40.691 345 15609.99 607.50 57175.59 88888.00 2000-12-10 22:32:41.691 345 15609.60 607.87 57175.46 88888.00 2000-12-10 22:32:42.691 345 15610.25 607.75 57175.46 88888.00 2000-12-10 22:32:43.691 345 15609.47 607.87 57175.22 88888.00 2000-12-10 22:32:44.691 345 15609.73 607.38 57175.46 88888.00 2000-12-10 22:32:45.691 345 15609.60 607.50 57175.71 88888.00 2000-12-10 22:32:46.691 345 15608.95 607.26 57175.22 88888.00 2000-12-10 22:32:47.691 345 15609.47 607.75 57174.86 88888.00 2000-12-10 22:32:48.691 345 15609.08 607.87 57174.73 88888.00 2000-12-10 22:32:49.691 345 15608.69 607.87 57175.34 88888.00 2000-12-10 22:32:50.691 345 15608.95 607.38 57174.98 88888.00 2000-12-10 22:32:51.691 345 15608.04 608.37 57174.98 88888.00 2000-12-10 22:32:52.691 345 15608.17 608.12 57175.59 88888.00 2000-12-10 22:32:53.691 345 15607.91 607.87 57175.83 88888.00 2000-12-10 22:32:54.691 345 15607.78 608.12 57174.98 88888.00 2000-12-10 22:32:55.691 345 15607.78 608.12 57175.22 88888.00 2000-12-10 22:32:56.691 345 15606.87 608.12 57175.59 88888.00 2000-12-10 22:32:57.691 345 15607.00 608.62 57175.34 88888.00 2000-12-10 22:32:58.691 345 15606.48 608.74 57175.10 88888.00 2000-12-10 22:32:59.691 345 15606.74 608.74 57174.98 88888.00 2000-12-10 22:33:00.691 345 15606.48 609.24 57174.61 88888.00 2000-12-10 22:33:01.691 345 15605.83 608.37 57175.34 88888.00 2000-12-10 22:33:02.691 345 15606.48 608.87 57174.98 88888.00 2000-12-10 22:33:03.691 345 15606.87 608.99 57174.49 88888.00 2000-12-10 22:33:04.691 345 15606.09 608.74 57174.73 88888.00 2000-12-10 22:33:05.691 345 15605.44 608.37 57174.61 88888.00 2000-12-10 22:33:06.691 345 15605.05 608.49 57174.86 88888.00 2000-12-10 22:33:07.691 345 15604.27 608.00 57174.49 88888.00 2000-12-10 22:33:08.691 345 15605.44 607.87 57174.61 88888.00 2000-12-10 22:33:09.691 345 15603.49 607.87 57174.36 88888.00 2000-12-10 22:33:10.691 345 15604.27 607.26 57174.49 88888.00 2000-12-10 22:33:11.691 345 15603.88 607.13 57174.61 88888.00 2000-12-10 22:33:12.691 345 15603.62 607.01 57174.61 88888.00 2000-12-10 22:33:13.691 345 15603.88 606.64 57174.61 88888.00 2000-12-10 22:33:14.691 345 15603.36 606.64 57174.73 88888.00 2000-12-10 22:33:15.691 345 15603.36 606.51 57174.49 88888.00 2000-12-10 22:33:16.691 345 15602.45 606.88 57174.73 88888.00 2000-12-10 22:33:17.691 345 15602.32 607.01 57174.00 88888.00 2000-12-10 22:33:18.691 345 15602.19 606.64 57174.49 88888.00 2000-12-10 22:33:19.691 345 15601.80 605.89 57174.00 88888.00 2000-12-10 22:33:20.691 345 15601.54 605.27 57173.51 88888.00 2000-12-10 22:33:21.691 345 15601.80 606.02 57174.24 88888.00 2000-12-10 22:33:22.691 345 15601.93 605.40 57173.88 88888.00 2000-12-10 22:33:23.691 345 15602.06 605.89 57174.49 88888.00 2000-12-10 22:33:24.691 345 15602.19 605.40 57173.39 88888.00 2000-12-10 22:33:25.691 345 15602.06 605.65 57173.63 88888.00 2000-12-10 22:33:26.691 345 15602.45 605.40 57173.63 88888.00 2000-12-10 22:33:27.691 345 15602.06 605.65 57173.27 88888.00 2000-12-10 22:33:28.691 345 15602.97 605.65 57173.51 88888.00 2000-12-10 22:33:29.691 345 15602.97 605.65 57172.90 88888.00 2000-12-10 22:33:30.691 345 15602.71 605.65 57173.27 88888.00 2000-12-10 22:33:31.691 345 15602.71 605.77 57172.77 88888.00 2000-12-10 22:33:32.691 345 15602.84 605.89 57172.90 88888.00 2000-12-10 22:33:33.691 345 15603.49 606.14 57173.14 88888.00 2000-12-10 22:33:34.691 345 15602.71 606.14 57172.77 88888.00 2000-12-10 22:33:35.691 345 15603.49 606.14 57173.51 88888.00 2000-12-10 22:33:36.691 345 15603.49 605.89 57172.53 88888.00 2000-12-10 22:33:37.691 345 15603.88 607.01 57172.65 88888.00 2000-12-10 22:33:38.691 345 15602.71 606.64 57172.77 88888.00 2000-12-10 22:33:39.691 345 15603.36 606.39 57173.27 88888.00 2000-12-10 22:33:40.691 345 15603.10 606.14 57172.77 88888.00 2000-12-10 22:33:41.691 345 15603.23 605.77 57173.02 88888.00 2000-12-10 22:33:42.691 345 15603.88 606.51 57172.65 88888.00 2000-12-10 22:33:43.691 345 15603.62 606.51 57173.14 88888.00 2000-12-10 22:33:44.691 345 15603.10 606.26 57172.77 88888.00 2000-12-10 22:33:45.691 345 15603.36 606.39 57172.77 88888.00 2000-12-10 22:33:46.691 345 15603.75 605.65 57173.02 88888.00 2000-12-10 22:33:47.691 345 15603.62 606.02 57173.39 88888.00 2000-12-10 22:33:48.691 345 15602.58 605.52 57173.02 88888.00 2000-12-10 22:33:49.691 345 15603.10 606.14 57173.02 88888.00 2000-12-10 22:33:50.691 345 15602.97 605.27 57172.77 88888.00 2000-12-10 22:33:51.691 345 15603.10 606.02 57173.51 88888.00 2000-12-10 22:33:52.691 345 15603.62 605.27 57172.77 88888.00 2000-12-10 22:33:53.691 345 15602.97 605.52 57172.53 88888.00 2000-12-10 22:33:54.691 345 15602.19 605.40 57172.65 88888.00 2000-12-10 22:33:55.691 345 15602.71 604.78 57173.63 88888.00 2000-12-10 22:33:56.691 345 15602.71 605.03 57173.27 88888.00 2000-12-10 22:33:57.691 345 15602.19 605.03 57172.77 88888.00 2000-12-10 22:33:58.691 345 15601.80 604.90 57173.14 88888.00 2000-12-10 22:33:59.691 345 15602.19 604.65 57173.02 88888.00 2000-12-10 22:34:00.691 345 15602.06 604.78 57173.39 88888.00 2000-12-10 22:34:01.691 345 15601.54 605.27 57172.65 88888.00 2000-12-10 22:34:02.691 345 15602.58 605.27 57172.53 88888.00 2000-12-10 22:34:03.691 345 15602.19 605.77 57173.14 88888.00 2000-12-10 22:34:04.691 345 15602.45 605.40 57172.41 88888.00 2000-12-10 22:34:05.691 345 15602.19 605.40 57172.41 88888.00 2000-12-10 22:34:06.691 345 15602.58 606.26 57172.41 88888.00 2000-12-10 22:34:07.691 345 15602.19 605.52 57172.90 88888.00 2000-12-10 22:34:08.691 345 15602.84 605.89 57172.29 88888.00 2000-12-10 22:34:09.691 345 15603.49 606.02 57173.27 88888.00 2000-12-10 22:34:10.691 345 15603.10 605.89 57173.14 88888.00 2000-12-10 22:34:11.691 345 15603.10 606.14 57172.65 88888.00 2000-12-10 22:34:12.691 345 15603.88 606.39 57172.77 88888.00 2000-12-10 22:34:13.691 345 15604.27 606.76 57172.77 88888.00 2000-12-10 22:34:14.691 345 15605.05 607.01 57172.90 88888.00 2000-12-10 22:34:15.691 345 15604.66 606.88 57172.16 88888.00 2000-12-10 22:34:16.691 345 15604.79 607.13 57173.14 88888.00 2000-12-10 22:34:17.691 345 15604.92 606.64 57172.65 88888.00 2000-12-10 22:34:18.691 345 15604.66 606.76 57172.53 88888.00 2000-12-10 22:34:19.691 345 15604.40 607.01 57172.41 88888.00 2000-12-10 22:34:20.691 345 15605.57 606.26 57172.65 88888.00 2000-12-10 22:34:21.691 345 15604.92 606.76 57173.14 88888.00 2000-12-10 22:34:22.691 345 15605.18 607.26 57172.41 88888.00 2000-12-10 22:34:23.691 345 15605.31 606.64 57173.02 88888.00 2000-12-10 22:34:24.691 345 15605.31 606.64 57172.90 88888.00 2000-12-10 22:34:25.691 345 15604.79 606.76 57172.29 88888.00 2000-12-10 22:34:26.691 345 15605.05 606.02 57172.29 88888.00 2000-12-10 22:34:27.691 345 15604.53 605.52 57172.29 88888.00 2000-12-10 22:34:28.691 345 15605.18 606.26 57172.41 88888.00 2000-12-10 22:34:29.691 345 15604.01 606.64 57172.29 88888.00 2000-12-10 22:34:30.691 345 15604.92 605.89 57173.02 88888.00 2000-12-10 22:34:31.691 345 15604.27 605.77 57173.39 88888.00 2000-12-10 22:34:32.691 345 15604.40 606.02 57172.53 88888.00 2000-12-10 22:34:33.691 345 15604.27 605.77 57172.41 88888.00 2000-12-10 22:34:34.691 345 15603.88 605.77 57172.41 88888.00 2000-12-10 22:34:35.691 345 15604.01 606.14 57172.77 88888.00 2000-12-10 22:34:36.691 345 15603.75 605.89 57173.02 88888.00 2000-12-10 22:34:37.691 345 15603.75 606.26 57172.53 88888.00 2000-12-10 22:34:38.691 345 15604.01 605.89 57172.53 88888.00 2000-12-10 22:34:39.691 345 15602.84 606.02 57172.53 88888.00 2000-12-10 22:34:40.691 345 15603.62 606.02 57172.65 88888.00 2000-12-10 22:34:41.691 345 15603.36 605.89 57172.29 88888.00 2000-12-10 22:34:42.691 345 15604.27 606.14 57172.41 88888.00 2000-12-10 22:34:43.691 345 15603.36 605.77 57172.65 88888.00 2000-12-10 22:34:44.691 345 15604.14 604.90 57173.02 88888.00 2000-12-10 22:34:45.691 345 15603.23 605.40 57172.04 88888.00 2000-12-10 22:34:46.691 345 15604.01 604.90 57172.53 88888.00 2000-12-10 22:34:47.691 345 15604.01 605.03 57173.02 88888.00 2000-12-10 22:34:48.691 345 15603.88 604.53 57172.41 88888.00 2000-12-10 22:34:49.691 345 15604.40 604.41 57172.77 88888.00 2000-12-10 22:34:50.691 345 15604.53 604.53 57172.29 88888.00 2000-12-10 22:34:51.691 345 15604.53 604.65 57172.53 88888.00 2000-12-10 22:34:52.691 345 15605.05 604.16 57172.16 88888.00 2000-12-10 22:34:53.691 345 15604.66 604.04 57172.65 88888.00 2000-12-10 22:34:54.691 345 15605.05 603.91 57172.77 88888.00 2000-12-10 22:34:55.691 345 15605.18 604.04 57172.53 88888.00 2000-12-10 22:34:56.691 345 15604.53 604.65 57172.77 88888.00 2000-12-10 22:34:57.691 345 15605.44 604.16 57172.41 88888.00 2000-12-10 22:34:58.691 345 15605.70 603.66 57172.53 88888.00 2000-12-10 22:34:59.691 345 15606.61 603.54 57172.77 88888.00 2000-12-10 22:35:00.691 345 15606.22 603.91 57172.41 88888.00 2000-12-10 22:35:01.691 345 15606.87 603.66 57172.77 88888.00 2000-12-10 22:35:02.691 345 15606.87 603.66 57171.92 88888.00 2000-12-10 22:35:03.691 345 15606.87 603.79 57172.90 88888.00 2000-12-10 22:35:04.691 345 15608.04 603.54 57172.77 88888.00 2000-12-10 22:35:05.691 345 15607.65 603.54 57172.29 88888.00 2000-12-10 22:35:06.691 345 15607.78 603.54 57172.77 88888.00 2000-12-10 22:35:07.691 345 15609.08 603.79 57172.53 88888.00 2000-12-10 22:35:08.691 345 15608.69 604.04 57172.90 88888.00 2000-12-10 22:35:09.691 345 15608.95 603.17 57173.02 88888.00 2000-12-10 22:35:10.691 345 15609.34 604.04 57173.14 88888.00 2000-12-10 22:35:11.691 345 15609.08 603.79 57173.14 88888.00 2000-12-10 22:35:12.691 345 15609.60 603.91 57172.90 88888.00 2000-12-10 22:35:13.691 345 15609.73 603.17 57172.90 88888.00 2000-12-10 22:35:14.691 345 15610.50 604.04 57172.65 88888.00 2000-12-10 22:35:15.691 345 15611.03 604.16 57172.41 88888.00 2000-12-10 22:35:16.691 345 15610.76 603.91 57173.02 88888.00 2000-12-10 22:35:17.691 345 15610.38 604.16 57173.02 88888.00 2000-12-10 22:35:18.691 345 15611.16 604.28 57172.90 88888.00 2000-12-10 22:35:19.691 345 15611.67 604.41 57173.02 88888.00 2000-12-10 22:35:20.691 345 15611.93 604.65 57173.14 88888.00 2000-12-10 22:35:21.691 345 15612.06 604.90 57172.65 88888.00 2000-12-10 22:35:22.691 345 15612.19 604.78 57173.39 88888.00 2000-12-10 22:35:23.691 345 15612.06 604.90 57173.63 88888.00 2000-12-10 22:35:24.691 345 15611.80 605.03 57173.75 88888.00 2000-12-10 22:35:25.691 345 15611.93 605.77 57173.39 88888.00 2000-12-10 22:35:26.691 345 15611.93 605.27 57174.12 88888.00 2000-12-10 22:35:27.691 345 15611.93 605.40 57172.90 88888.00 2000-12-10 22:35:28.691 345 15612.58 605.03 57173.51 88888.00 2000-12-10 22:35:29.691 345 15612.19 605.27 57173.88 88888.00 2000-12-10 22:35:30.691 345 15612.58 605.27 57174.12 88888.00 2000-12-10 22:35:31.691 345 15612.32 604.53 57174.00 88888.00 2000-12-10 22:35:32.691 345 15612.97 605.27 57173.75 88888.00 2000-12-10 22:35:33.691 345 15612.58 604.53 57173.27 88888.00 2000-12-10 22:35:34.691 345 15612.71 604.78 57173.39 88888.00 2000-12-10 22:35:35.691 345 15612.84 605.15 57174.12 88888.00 2000-12-10 22:35:36.691 345 15613.10 604.78 57174.24 88888.00 2000-12-10 22:35:37.691 345 15613.10 605.27 57173.27 88888.00 2000-12-10 22:35:38.691 345 15612.58 604.78 57173.88 88888.00 2000-12-10 22:35:39.691 345 15613.75 604.90 57173.75 88888.00 2000-12-10 22:35:40.691 345 15613.49 604.65 57173.63 88888.00 2000-12-10 22:35:41.691 345 15613.88 604.53 57174.00 88888.00 2000-12-10 22:35:42.691 345 15613.62 604.78 57173.51 88888.00 2000-12-10 22:35:43.691 345 15613.75 605.40 57174.36 88888.00 2000-12-10 22:35:44.691 345 15614.79 604.28 57174.00 88888.00 2000-12-10 22:35:45.691 345 15613.10 604.65 57174.36 88888.00 2000-12-10 22:35:46.691 345 15613.49 604.28 57174.12 88888.00 2000-12-10 22:35:47.691 345 15613.88 604.41 57174.86 88888.00 2000-12-10 22:35:48.691 345 15614.53 604.16 57173.75 88888.00 2000-12-10 22:35:49.691 345 15614.27 603.91 57174.00 88888.00 2000-12-10 22:35:50.691 345 15613.88 604.53 57174.24 88888.00 2000-12-10 22:35:51.691 345 15614.14 604.28 57174.73 88888.00 2000-12-10 22:35:52.691 345 15613.49 604.04 57174.00 88888.00 2000-12-10 22:35:53.691 345 15614.14 603.79 57174.49 88888.00 2000-12-10 22:35:54.691 345 15614.14 603.79 57174.36 88888.00 2000-12-10 22:35:55.691 345 15614.53 603.66 57174.86 88888.00 2000-12-10 22:35:56.691 345 15613.49 603.91 57174.98 88888.00 2000-12-10 22:35:57.691 345 15613.88 603.17 57174.98 88888.00 2000-12-10 22:35:58.691 345 15613.62 603.42 57174.49 88888.00 2000-12-10 22:35:59.691 345 15613.23 603.04 57174.36 88888.00 2000-12-10 22:36:00.691 345 15613.10 602.92 57174.98 88888.00 2000-12-10 22:36:01.691 345 15613.10 602.80 57174.49 88888.00 2000-12-10 22:36:02.691 345 15612.06 603.17 57175.22 88888.00 2000-12-10 22:36:03.691 345 15611.80 602.80 57174.49 88888.00 2000-12-10 22:36:04.691 345 15612.45 602.42 57174.49 88888.00 2000-12-10 22:36:05.691 345 15612.45 603.04 57174.98 88888.00 2000-12-10 22:36:06.691 345 15612.58 602.55 57174.24 88888.00 2000-12-10 22:36:07.691 345 15612.06 602.67 57174.86 88888.00 2000-12-10 22:36:08.691 345 15612.19 603.17 57174.61 88888.00 2000-12-10 22:36:09.691 345 15611.93 603.04 57174.12 88888.00 2000-12-10 22:36:10.691 345 15611.54 602.42 57174.98 88888.00 2000-12-10 22:36:11.691 345 15611.67 602.55 57174.49 88888.00 2000-12-10 22:36:12.691 345 15611.42 603.42 57174.86 88888.00 2000-12-10 22:36:13.691 345 15612.71 603.04 57174.24 88888.00 2000-12-10 22:36:14.691 345 15612.71 602.67 57174.49 88888.00 2000-12-10 22:36:15.691 345 15612.32 602.92 57173.88 88888.00 2000-12-10 22:36:16.691 345 15612.84 602.67 57174.24 88888.00 2000-12-10 22:36:17.691 345 15612.97 602.92 57174.61 88888.00 2000-12-10 22:36:18.691 345 15612.71 602.80 57174.49 88888.00 2000-12-10 22:36:19.691 345 15613.36 602.55 57174.24 88888.00 2000-12-10 22:36:20.691 345 15613.10 603.54 57174.49 88888.00 2000-12-10 22:36:21.691 345 15612.97 602.92 57173.75 88888.00 2000-12-10 22:36:22.691 345 15614.14 602.80 57174.24 88888.00 2000-12-10 22:36:23.691 345 15612.84 603.54 57174.12 88888.00 2000-12-10 22:36:24.691 345 15613.36 602.92 57173.88 88888.00 2000-12-10 22:36:25.691 345 15613.49 602.92 57174.73 88888.00 2000-12-10 22:36:26.691 345 15613.49 603.17 57174.12 88888.00 2000-12-10 22:36:27.691 345 15613.49 602.92 57174.12 88888.00 2000-12-10 22:36:28.691 345 15613.23 603.29 57174.73 88888.00 2000-12-10 22:36:29.691 345 15613.36 602.80 57174.24 88888.00 2000-12-10 22:36:30.691 345 15613.49 602.55 57174.49 88888.00 2000-12-10 22:36:31.691 345 15612.84 602.92 57174.49 88888.00 2000-12-10 22:36:32.691 345 15614.01 602.92 57175.10 88888.00 2000-12-10 22:36:33.691 345 15613.62 602.42 57174.49 88888.00 2000-12-10 22:36:34.691 345 15612.97 602.55 57175.10 88888.00 2000-12-10 22:36:35.691 345 15613.62 602.80 57174.00 88888.00 2000-12-10 22:36:36.691 345 15613.49 602.67 57174.73 88888.00 2000-12-10 22:36:37.691 345 15613.23 602.80 57174.36 88888.00 2000-12-10 22:36:38.691 345 15613.23 602.80 57174.24 88888.00 2000-12-10 22:36:39.691 345 15612.71 602.80 57174.61 88888.00 2000-12-10 22:36:40.691 345 15613.10 602.92 57174.49 88888.00 2000-12-10 22:36:41.691 345 15612.97 603.04 57173.88 88888.00 2000-12-10 22:36:42.691 345 15612.58 602.92 57174.61 88888.00 2000-12-10 22:36:43.691 345 15612.71 602.92 57174.36 88888.00 2000-12-10 22:36:44.691 345 15613.36 601.31 57174.24 88888.00 2000-12-10 22:36:45.691 345 15613.36 603.29 57174.36 88888.00 2000-12-10 22:36:46.691 345 15612.97 601.93 57174.36 88888.00 2000-12-10 22:36:47.691 345 15613.10 601.68 57174.86 88888.00 2000-12-10 22:36:48.691 345 15613.36 601.43 57174.86 88888.00 2000-12-10 22:36:49.691 345 15613.62 601.56 57174.73 88888.00 2000-12-10 22:36:50.691 345 15613.49 600.94 57175.10 88888.00 2000-12-10 22:36:51.691 345 15613.36 601.06 57174.73 88888.00 2000-12-10 22:36:52.691 345 15613.10 601.06 57174.12 88888.00 2000-12-10 22:36:53.691 345 15613.10 600.81 57174.86 88888.00 2000-12-10 22:36:54.691 345 15613.23 600.57 57174.73 88888.00 2000-12-10 22:36:55.691 345 15613.75 600.44 57174.86 88888.00 2000-12-10 22:36:56.691 345 15613.62 600.57 57174.61 88888.00 2000-12-10 22:36:57.691 345 15613.62 599.95 57175.10 88888.00 2000-12-10 22:36:58.691 345 15614.14 599.20 57174.86 88888.00 2000-12-10 22:36:59.691 345 15614.40 599.45 57175.22 88888.00 2000-12-10 22:37:00.691 345 15613.36 599.95 57175.46 88888.00 2000-12-10 22:37:01.691 345 15614.01 598.83 57174.36 88888.00 2000-12-10 22:37:02.691 345 15614.14 599.08 57174.73 88888.00 2000-12-10 22:37:03.691 345 15614.66 598.96 57174.98 88888.00 2000-12-10 22:37:04.691 345 15613.62 598.71 57174.86 88888.00 2000-12-10 22:37:05.691 345 15613.62 598.09 57175.34 88888.00 2000-12-10 22:37:06.691 345 15613.88 598.83 57174.98 88888.00 2000-12-10 22:37:07.691 345 15614.27 598.21 57174.98 88888.00 2000-12-10 22:37:08.691 345 15614.27 598.21 57175.10 88888.00 2000-12-10 22:37:09.691 345 15614.27 598.21 57175.59 88888.00 2000-12-10 22:37:10.691 345 15615.31 598.34 57175.59 88888.00 2000-12-10 22:37:11.691 345 15615.05 598.21 57175.83 88888.00 2000-12-10 22:37:12.691 345 15614.53 597.59 57174.98 88888.00 2000-12-10 22:37:13.691 345 15615.57 597.84 57175.34 88888.00 2000-12-10 22:37:14.691 345 15615.18 597.84 57175.59 88888.00 2000-12-10 22:37:15.691 345 15615.96 597.22 57175.59 88888.00 2000-12-10 22:37:16.691 345 15616.09 598.21 57175.83 88888.00 2000-12-10 22:37:17.691 345 15615.83 597.22 57175.46 88888.00 2000-12-10 22:37:18.691 345 15617.00 597.22 57175.59 88888.00 2000-12-10 22:37:19.691 345 15616.09 598.59 57175.71 88888.00 2000-12-10 22:37:20.691 345 15616.74 597.72 57175.71 88888.00 2000-12-10 22:37:21.691 345 15617.65 598.34 57175.83 88888.00 2000-12-10 22:37:22.691 345 15617.13 597.97 57175.83 88888.00 2000-12-10 22:37:23.691 345 15617.65 598.21 57176.08 88888.00 2000-12-10 22:37:24.691 345 15617.65 597.72 57176.20 88888.00 2000-12-10 22:37:25.691 345 15617.78 597.97 57176.32 88888.00 2000-12-10 22:37:26.691 345 15617.65 598.21 57175.71 88888.00 2000-12-10 22:37:27.691 345 15617.65 597.72 57175.83 88888.00 2000-12-10 22:37:28.691 345 15617.52 597.72 57175.95 88888.00 2000-12-10 22:37:29.691 345 15618.56 597.35 57176.20 88888.00 2000-12-10 22:37:30.691 345 15617.91 597.47 57176.44 88888.00 2000-12-10 22:37:31.691 345 15618.30 597.35 57176.44 88888.00 2000-12-10 22:37:32.691 345 15618.17 597.35 57176.69 88888.00 2000-12-10 22:37:33.691 345 15618.95 596.73 57176.57 88888.00 2000-12-10 22:37:34.691 345 15617.78 597.10 57175.71 88888.00 2000-12-10 22:37:35.691 345 15617.91 597.35 57176.81 88888.00 2000-12-10 22:37:36.691 345 15618.04 597.59 57176.69 88888.00 2000-12-10 22:37:37.691 345 15618.30 597.84 57176.69 88888.00 2000-12-10 22:37:38.691 345 15618.04 597.59 57176.44 88888.00 2000-12-10 22:37:39.691 345 15617.91 597.72 57176.93 88888.00 2000-12-10 22:37:40.691 345 15618.04 598.46 57176.69 88888.00 2000-12-10 22:37:41.691 345 15618.95 597.72 57176.93 88888.00 2000-12-10 22:37:42.691 345 15618.82 598.09 57176.93 88888.00 2000-12-10 22:37:43.691 345 15618.69 598.71 57177.54 88888.00 2000-12-10 22:37:44.691 345 15618.82 598.59 57176.57 88888.00 2000-12-10 22:37:45.691 345 15619.34 598.21 57176.69 88888.00 2000-12-10 22:37:46.691 345 15618.95 598.59 57176.57 88888.00 2000-12-10 22:37:47.691 345 15618.82 599.08 57176.93 88888.00 2000-12-10 22:37:48.691 345 15618.95 598.83 57177.42 88888.00 2000-12-10 22:37:49.691 345 15618.95 598.83 57176.93 88888.00 2000-12-10 22:37:50.691 345 15619.21 598.96 57176.81 88888.00 2000-12-10 22:37:51.691 345 15618.95 599.33 57176.81 88888.00 2000-12-10 22:37:52.691 345 15618.95 599.82 57176.81 88888.00 2000-12-10 22:37:53.691 345 15619.60 599.33 57176.69 88888.00 2000-12-10 22:37:54.691 345 15618.56 599.95 57176.69 88888.00 2000-12-10 22:37:55.691 345 15618.56 599.58 57177.18 88888.00 2000-12-10 22:37:56.691 345 15618.95 600.20 57177.54 88888.00 2000-12-10 22:37:57.691 345 15619.86 599.95 57176.57 88888.00 2000-12-10 22:37:58.691 345 15619.47 599.58 57177.05 88888.00 2000-12-10 22:37:59.691 345 15619.73 599.70 57176.81 88888.00 2000-12-10 22:38:00.691 345 15619.99 599.82 57177.30 88888.00 2000-12-10 22:38:01.691 345 15619.21 599.95 57177.18 88888.00 2000-12-10 22:38:02.691 345 15619.21 599.95 57177.42 88888.00 2000-12-10 22:38:03.691 345 15619.73 599.58 57177.18 88888.00 2000-12-10 22:38:04.691 345 15619.73 600.07 57177.18 88888.00 2000-12-10 22:38:05.691 345 15619.60 599.58 57176.57 88888.00 2000-12-10 22:38:06.691 345 15619.99 599.45 57177.54 88888.00 2000-12-10 22:38:07.691 345 15619.86 599.70 57176.69 88888.00 2000-12-10 22:38:08.691 345 15619.73 599.33 57176.93 88888.00 2000-12-10 22:38:09.691 345 15619.47 599.82 57176.57 88888.00 2000-12-10 22:38:10.691 345 15619.47 599.82 57177.54 88888.00 2000-12-10 22:38:11.691 345 15619.21 599.33 57177.30 88888.00 2000-12-10 22:38:12.691 345 15620.25 599.95 57177.30 88888.00 2000-12-10 22:38:13.691 345 15619.86 599.95 57177.42 88888.00 2000-12-10 22:38:14.691 345 15619.73 599.33 57176.93 88888.00 2000-12-10 22:38:15.691 345 15620.64 599.95 57176.81 88888.00 2000-12-10 22:38:16.691 345 15620.25 599.33 57176.93 88888.00 2000-12-10 22:38:17.691 345 15619.60 598.83 57176.93 88888.00 2000-12-10 22:38:18.691 345 15620.12 599.20 57177.18 88888.00 2000-12-10 22:38:19.691 345 15620.64 598.71 57177.42 88888.00 2000-12-10 22:38:20.691 345 15620.38 598.96 57177.18 88888.00 2000-12-10 22:38:21.691 345 15620.38 598.46 57177.79 88888.00 2000-12-10 22:38:22.691 345 15619.86 598.59 57177.66 88888.00 2000-12-10 22:38:23.691 345 15619.99 597.97 57176.69 88888.00 2000-12-10 22:38:24.691 345 15620.12 598.59 57177.05 88888.00 2000-12-10 22:38:25.691 345 15620.12 598.34 57177.18 88888.00 2000-12-10 22:38:26.691 345 15619.99 597.47 57177.42 88888.00 2000-12-10 22:38:27.691 345 15619.34 597.22 57177.42 88888.00 2000-12-10 22:38:28.691 345 15619.73 598.21 57177.79 88888.00 2000-12-10 22:38:29.691 345 15619.99 597.59 57177.79 88888.00 2000-12-10 22:38:30.691 345 15618.95 598.21 57177.79 88888.00 2000-12-10 22:38:31.691 345 15619.08 598.09 57177.18 88888.00 2000-12-10 22:38:32.691 345 15619.08 598.46 57177.54 88888.00 2000-12-10 22:38:33.691 345 15618.43 597.72 57178.28 88888.00 2000-12-10 22:38:34.691 345 15619.34 598.96 57177.30 88888.00 2000-12-10 22:38:35.691 345 15618.04 598.46 57177.79 88888.00 2000-12-10 22:38:36.691 345 15617.13 598.59 57177.79 88888.00 2000-12-10 22:38:37.691 345 15617.78 599.33 57177.79 88888.00 2000-12-10 22:38:38.691 345 15617.65 598.59 57178.16 88888.00 2000-12-10 22:38:39.691 345 15617.26 599.20 57178.40 88888.00 2000-12-10 22:38:40.691 345 15617.91 599.58 57177.66 88888.00 2000-12-10 22:38:41.691 345 15616.74 599.82 57177.79 88888.00 2000-12-10 22:38:42.691 345 15617.91 599.58 57178.16 88888.00 2000-12-10 22:38:43.691 345 15616.35 600.20 57177.54 88888.00 2000-12-10 22:38:44.691 345 15616.61 601.19 57177.30 88888.00 2000-12-10 22:38:45.691 345 15616.22 600.94 57177.42 88888.00 2000-12-10 22:38:46.691 345 15616.35 601.56 57177.18 88888.00 2000-12-10 22:38:47.691 345 15616.09 601.31 57177.05 88888.00 2000-12-10 22:38:48.691 345 15616.48 602.30 57177.30 88888.00 2000-12-10 22:38:49.691 345 15616.35 601.93 57177.66 88888.00 2000-12-10 22:38:50.691 345 15615.96 602.42 57177.30 88888.00 2000-12-10 22:38:51.691 345 15616.48 601.93 57178.16 88888.00 2000-12-10 22:38:52.691 345 15616.09 601.68 57178.03 88888.00 2000-12-10 22:38:53.691 345 15616.35 601.56 57177.66 88888.00 2000-12-10 22:38:54.691 345 15616.35 602.18 57177.42 88888.00 2000-12-10 22:38:55.691 345 15615.83 602.30 57177.54 88888.00 2000-12-10 22:38:56.691 345 15616.09 602.42 57177.42 88888.00 2000-12-10 22:38:57.691 345 15616.22 602.42 57177.42 88888.00 2000-12-10 22:38:58.691 345 15615.31 602.42 57177.18 88888.00 2000-12-10 22:38:59.691 345 15615.70 602.67 57177.18 88888.00 2000-12-10 22:39:00.691 345 15616.09 601.93 57177.18 88888.00 2000-12-10 22:39:01.691 345 15616.35 602.67 57177.54 88888.00 2000-12-10 22:39:02.691 345 15614.79 601.81 57177.66 88888.00 2000-12-10 22:39:03.691 345 15614.92 601.31 57177.42 88888.00 2000-12-10 22:39:04.691 345 15615.57 601.43 57177.66 88888.00 2000-12-10 22:39:05.691 345 15615.05 601.68 57176.81 88888.00 2000-12-10 22:39:06.691 345 15615.05 601.81 57177.05 88888.00 2000-12-10 22:39:07.691 345 15614.40 601.81 57177.54 88888.00 2000-12-10 22:39:08.691 345 15614.92 602.05 57177.79 88888.00 2000-12-10 22:39:09.691 345 15614.66 602.05 57177.42 88888.00 2000-12-10 22:39:10.691 345 15614.66 602.18 57177.05 88888.00 2000-12-10 22:39:11.691 345 15614.79 601.31 57176.93 88888.00 2000-12-10 22:39:12.691 345 15615.31 601.43 57177.30 88888.00 2000-12-10 22:39:13.691 345 15615.44 601.31 57176.81 88888.00 2000-12-10 22:39:14.691 345 15615.57 601.43 57177.30 88888.00 2000-12-10 22:39:15.691 345 15614.92 601.31 57176.93 88888.00 2000-12-10 22:39:16.691 345 15615.31 601.93 57177.18 88888.00 2000-12-10 22:39:17.691 345 15615.83 601.19 57177.05 88888.00 2000-12-10 22:39:18.691 345 15615.44 601.56 57176.44 88888.00 2000-12-10 22:39:19.691 345 15615.05 601.93 57177.05 88888.00 2000-12-10 22:39:20.691 345 15615.18 602.55 57177.30 88888.00 2000-12-10 22:39:21.691 345 15616.09 602.05 57177.42 88888.00 2000-12-10 22:39:22.691 345 15615.70 602.05 57177.42 88888.00 2000-12-10 22:39:23.691 345 15615.57 602.18 57177.66 88888.00 2000-12-10 22:39:24.691 345 15614.79 602.30 57177.91 88888.00 2000-12-10 22:39:25.691 345 15614.79 602.80 57177.18 88888.00 2000-12-10 22:39:26.691 345 15615.05 602.67 57177.18 88888.00 2000-12-10 22:39:27.691 345 15614.79 602.18 57178.03 88888.00 2000-12-10 22:39:28.691 345 15614.53 602.55 57177.54 88888.00 2000-12-10 22:39:29.691 345 15614.66 602.80 57177.18 88888.00 2000-12-10 22:39:30.691 345 15614.01 602.92 57177.79 88888.00 2000-12-10 22:39:31.691 345 15614.92 602.80 57177.42 88888.00 2000-12-10 22:39:32.691 345 15614.79 602.92 57177.79 88888.00 2000-12-10 22:39:33.691 345 15614.53 603.66 57177.79 88888.00 2000-12-10 22:39:34.691 345 15614.92 602.80 57177.42 88888.00 2000-12-10 22:39:35.691 345 15614.66 603.29 57177.42 88888.00 2000-12-10 22:39:36.691 345 15614.27 603.54 57177.18 88888.00 2000-12-10 22:39:37.691 345 15613.75 602.92 57177.30 88888.00 2000-12-10 22:39:38.691 345 15614.27 604.16 57177.18 88888.00 2000-12-10 22:39:39.691 345 15614.01 603.54 57178.03 88888.00 2000-12-10 22:39:40.691 345 15614.01 605.03 57176.81 88888.00 2000-12-10 22:39:41.691 345 15614.27 603.66 57177.30 88888.00 2000-12-10 22:39:42.691 345 15614.40 603.66 57177.91 88888.00 2000-12-10 22:39:43.691 345 15613.36 604.16 57177.66 88888.00 2000-12-10 22:39:44.691 345 15614.40 603.91 57177.05 88888.00 2000-12-10 22:39:45.691 345 15613.49 603.79 57177.79 88888.00 2000-12-10 22:39:46.691 345 15613.23 604.53 57177.79 88888.00 2000-12-10 22:39:47.691 345 15614.01 603.91 57177.91 88888.00 2000-12-10 22:39:48.691 345 15613.88 604.16 57177.18 88888.00 2000-12-10 22:39:49.691 345 15613.62 603.79 57177.30 88888.00 2000-12-10 22:39:50.691 345 15614.14 604.16 57177.54 88888.00 2000-12-10 22:39:51.691 345 15614.14 604.16 57177.66 88888.00 2000-12-10 22:39:52.691 345 15613.75 604.04 57177.91 88888.00 2000-12-10 22:39:53.691 345 15614.14 604.16 57177.66 88888.00 2000-12-10 22:39:54.691 345 15613.36 604.04 57177.79 88888.00 2000-12-10 22:39:55.691 345 15613.36 603.79 57177.66 88888.00 2000-12-10 22:39:56.691 345 15613.75 604.04 57178.03 88888.00 2000-12-10 22:39:57.691 345 15614.27 602.92 57177.66 88888.00 2000-12-10 22:39:58.691 345 15614.79 603.04 57177.79 88888.00 2000-12-10 22:39:59.691 345 15614.40 602.67 57177.79 88888.00 2000-12-10 22:40:00.691 345 15614.27 602.80 57177.79 88888.00 2000-12-10 22:40:01.691 345 15613.75 603.91 57178.40 88888.00 2000-12-10 22:40:02.691 345 15613.36 603.04 57178.64 88888.00 2000-12-10 22:40:03.691 345 15614.53 602.55 57177.91 88888.00 2000-12-10 22:40:04.691 345 15614.40 603.04 57178.16 88888.00 2000-12-10 22:40:05.691 345 15614.66 602.30 57177.66 88888.00 2000-12-10 22:40:06.691 345 15614.66 602.92 57178.28 88888.00 2000-12-10 22:40:07.691 345 15614.79 601.93 57177.91 88888.00 2000-12-10 22:40:08.691 345 15614.79 602.67 57178.03 88888.00 2000-12-10 22:40:09.691 345 15615.18 602.05 57177.79 88888.00 2000-12-10 22:40:10.691 345 15614.79 602.05 57178.89 88888.00 2000-12-10 22:40:11.691 345 15615.05 602.42 57178.89 88888.00 2000-12-10 22:40:12.691 345 15615.57 602.42 57178.77 88888.00 2000-12-10 22:40:13.691 345 15616.61 602.05 57178.28 88888.00 2000-12-10 22:40:14.691 345 15616.35 601.81 57178.64 88888.00 2000-12-10 22:40:15.691 345 15615.96 602.05 57178.28 88888.00 2000-12-10 22:40:16.691 345 15617.00 601.56 57178.77 88888.00 2000-12-10 22:40:17.691 345 15617.00 602.55 57178.28 88888.00 2000-12-10 22:40:18.691 345 15617.39 602.18 57177.91 88888.00 2000-12-10 22:40:19.691 345 15617.26 602.18 57178.52 88888.00 2000-12-10 22:40:20.691 345 15617.26 601.93 57178.16 88888.00 2000-12-10 22:40:21.691 345 15618.17 602.05 57178.40 88888.00 2000-12-10 22:40:22.691 345 15618.30 602.67 57177.91 88888.00 2000-12-10 22:40:23.691 345 15618.43 602.05 57178.40 88888.00 2000-12-10 22:40:24.691 345 15618.43 602.67 57178.89 88888.00 2000-12-10 22:40:25.691 345 15618.69 602.55 57178.16 88888.00 2000-12-10 22:40:26.691 345 15618.82 602.30 57178.28 88888.00 2000-12-10 22:40:27.691 345 15619.34 602.55 57177.54 88888.00 2000-12-10 22:40:28.691 345 15619.99 602.92 57178.77 88888.00 2000-12-10 22:40:29.691 345 15619.60 602.80 57178.16 88888.00 2000-12-10 22:40:30.691 345 15619.73 603.54 57178.03 88888.00 2000-12-10 22:40:31.691 345 15619.99 603.79 57177.79 88888.00 2000-12-10 22:40:32.691 345 15620.38 603.54 57177.91 88888.00 2000-12-10 22:40:33.691 345 15620.51 604.65 57178.28 88888.00 2000-12-10 22:40:34.691 345 15620.51 604.65 57177.66 88888.00 2000-12-10 22:40:35.691 345 15621.03 604.16 57177.54 88888.00 2000-12-10 22:40:36.691 345 15621.03 605.15 57177.66 88888.00 2000-12-10 22:40:37.691 345 15621.03 605.15 57177.91 88888.00 2000-12-10 22:40:38.691 345 15621.42 605.27 57177.42 88888.00 2000-12-10 22:40:39.691 345 15621.29 606.14 57178.40 88888.00 2000-12-10 22:40:40.691 345 15621.55 605.52 57177.91 88888.00 2000-12-10 22:40:41.691 345 15621.55 606.14 57178.16 88888.00 2000-12-10 22:40:42.691 345 15621.81 606.51 57177.79 88888.00 2000-12-10 22:40:43.691 345 15621.81 606.51 57177.66 88888.00 2000-12-10 22:40:44.691 345 15621.68 605.52 57178.03 88888.00 2000-12-10 22:40:45.691 345 15622.20 605.65 57177.66 88888.00 2000-12-10 22:40:46.691 345 15622.07 606.51 57178.52 88888.00 2000-12-10 22:40:47.691 345 15622.85 606.51 57178.40 88888.00 2000-12-10 22:40:48.691 345 15622.72 606.64 57178.77 88888.00 2000-12-10 22:40:49.691 345 15623.11 606.39 57177.91 88888.00 2000-12-10 22:40:50.691 345 15622.33 606.39 57177.42 88888.00 2000-12-10 22:40:51.691 345 15623.50 606.26 57177.66 88888.00 2000-12-10 22:40:52.691 345 15623.24 605.89 57178.28 88888.00 2000-12-10 22:40:53.691 345 15624.15 606.02 57177.66 88888.00 2000-12-10 22:40:54.691 345 15624.15 606.14 57177.79 88888.00 2000-12-10 22:40:55.691 345 15624.15 606.14 57177.91 88888.00 2000-12-10 22:40:56.691 345 15624.41 606.14 57178.28 88888.00 2000-12-10 22:40:57.691 345 15623.50 605.52 57177.42 88888.00 2000-12-10 22:40:58.691 345 15624.41 605.40 57178.89 88888.00 2000-12-10 22:40:59.691 345 15624.41 605.77 57178.52 88888.00 2000-12-10 22:41:00.691 345 15624.02 605.52 57178.28 88888.00 2000-12-10 22:41:01.691 345 15624.41 604.90 57178.16 88888.00 2000-12-10 22:41:02.691 345 15625.58 605.27 57178.16 88888.00 2000-12-10 22:41:03.691 345 15625.97 605.03 57178.40 88888.00 2000-12-10 22:41:04.691 345 15624.41 604.28 57178.77 88888.00 2000-12-10 22:41:05.691 345 15625.71 604.90 57177.79 88888.00 2000-12-10 22:41:06.691 345 15625.97 604.78 57178.28 88888.00 2000-12-10 22:41:07.691 345 15625.97 603.91 57178.64 88888.00 2000-12-10 22:41:08.691 345 15625.19 604.28 57177.79 88888.00 2000-12-10 22:41:09.691 345 15626.49 603.91 57178.16 88888.00 2000-12-10 22:41:10.691 345 15625.71 603.42 57177.66 88888.00 2000-12-10 22:41:11.691 345 15626.10 602.67 57178.40 88888.00 2000-12-10 22:41:12.691 345 15627.01 603.04 57178.03 88888.00 2000-12-10 22:41:13.691 345 15626.62 602.55 57178.77 88888.00 2000-12-10 22:41:14.691 345 15626.49 601.93 57178.52 88888.00 2000-12-10 22:41:15.691 345 15626.88 602.18 57178.77 88888.00 2000-12-10 22:41:16.691 345 15627.27 602.18 57178.40 88888.00 2000-12-10 22:41:17.691 345 15627.01 601.93 57178.64 88888.00 2000-12-10 22:41:18.691 345 15627.79 601.31 57178.28 88888.00 2000-12-10 22:41:19.691 345 15627.40 601.31 57178.64 88888.00 2000-12-10 22:41:20.691 345 15627.92 600.94 57178.89 88888.00 2000-12-10 22:41:21.691 345 15628.18 600.81 57178.28 88888.00 2000-12-10 22:41:22.691 345 15628.44 600.57 57178.77 88888.00 2000-12-10 22:41:23.691 345 15628.70 600.57 57178.77 88888.00 2000-12-10 22:41:24.691 345 15628.70 600.57 57178.77 88888.00 2000-12-10 22:41:25.691 345 15629.21 600.07 57179.25 88888.00 2000-12-10 22:41:26.691 345 15629.60 599.95 57179.38 88888.00 2000-12-10 22:41:27.691 345 15629.86 599.58 57179.13 88888.00 2000-12-10 22:41:28.691 345 15630.64 599.45 57179.13 88888.00 2000-12-10 22:41:29.691 345 15630.64 599.20 57179.13 88888.00 2000-12-10 22:41:30.691 345 15631.16 599.70 57179.13 88888.00 2000-12-10 22:41:31.691 345 15631.42 599.33 57179.62 88888.00 2000-12-10 22:41:32.691 345 15631.03 599.33 57179.25 88888.00 2000-12-10 22:41:33.691 345 15632.20 598.83 57180.11 88888.00 2000-12-10 22:41:34.691 345 15632.72 597.72 57179.87 88888.00 2000-12-10 22:41:35.691 345 15632.20 598.71 57179.50 88888.00 2000-12-10 22:41:36.691 345 15632.85 598.46 57179.99 88888.00 2000-12-10 22:41:37.691 345 15633.37 598.21 57179.87 88888.00 2000-12-10 22:41:38.691 345 15632.20 598.21 57179.87 88888.00 2000-12-10 22:41:39.691 345 15633.63 597.72 57179.87 88888.00 2000-12-10 22:41:40.691 345 15633.89 597.35 57180.60 88888.00 2000-12-10 22:41:41.691 345 15633.24 597.47 57180.48 88888.00 2000-12-10 22:41:42.691 345 15633.50 597.22 57180.72 88888.00 2000-12-10 22:41:43.691 345 15635.06 597.47 57180.84 88888.00 2000-12-10 22:41:44.691 345 15634.15 598.21 57180.72 88888.00 2000-12-10 22:41:45.691 345 15633.50 597.35 57180.97 88888.00 2000-12-10 22:41:46.691 345 15633.63 597.10 57180.72 88888.00 2000-12-10 22:41:47.691 345 15634.02 596.60 57180.60 88888.00 2000-12-10 22:41:48.691 345 15634.28 596.60 57181.09 88888.00 2000-12-10 22:41:49.691 345 15634.41 596.36 57181.58 88888.00 2000-12-10 22:41:50.691 345 15634.93 595.98 57181.58 88888.00 2000-12-10 22:41:51.691 345 15635.19 596.23 57181.09 88888.00 2000-12-10 22:41:52.691 345 15635.06 596.23 57181.46 88888.00 2000-12-10 22:41:53.691 345 15635.19 596.60 57181.21 88888.00 2000-12-10 22:41:54.691 345 15635.84 595.24 57181.33 88888.00 2000-12-10 22:41:55.691 345 15635.58 595.98 57181.33 88888.00 2000-12-10 22:41:56.691 345 15635.84 595.98 57181.58 88888.00 2000-12-10 22:41:57.691 345 15635.97 595.74 57182.19 88888.00 2000-12-10 22:41:58.691 345 15635.97 595.74 57182.19 88888.00 2000-12-10 22:41:59.691 345 15635.97 596.23 57181.95 88888.00 2000-12-10 22:42:00.691 345 15636.36 595.98 57181.70 88888.00 2000-12-10 22:42:01.691 345 15635.97 595.61 57182.19 88888.00 2000-12-10 22:42:02.691 345 15636.23 595.86 57182.31 88888.00 2000-12-10 22:42:03.691 345 15636.23 595.98 57182.55 88888.00 2000-12-10 22:42:04.691 345 15636.49 595.61 57181.58 88888.00 2000-12-10 22:42:05.691 345 15636.75 595.49 57182.55 88888.00 2000-12-10 22:42:06.691 345 15636.62 596.11 57182.07 88888.00 2000-12-10 22:42:07.691 345 15636.62 595.37 57181.95 88888.00 2000-12-10 22:42:08.691 345 15636.36 595.49 57183.05 88888.00 2000-12-10 22:42:09.691 345 15636.23 595.49 57182.68 88888.00 2000-12-10 22:42:10.691 345 15636.49 595.24 57182.80 88888.00 2000-12-10 22:42:11.691 345 15636.75 595.12 57183.05 88888.00 2000-12-10 22:42:12.691 345 15636.23 595.37 57182.43 88888.00 2000-12-10 22:42:13.691 345 15636.62 595.12 57183.05 88888.00 2000-12-10 22:42:14.691 345 15636.62 595.24 57182.68 88888.00 2000-12-10 22:42:15.691 345 15636.36 596.11 57182.68 88888.00 2000-12-10 22:42:16.691 345 15635.32 595.86 57182.68 88888.00 2000-12-10 22:42:17.691 345 15636.10 595.49 57182.80 88888.00 2000-12-10 22:42:18.691 345 15636.23 595.24 57182.92 88888.00 2000-12-10 22:42:19.691 345 15636.36 595.37 57182.31 88888.00 2000-12-10 22:42:20.691 345 15635.97 595.98 57182.55 88888.00 2000-12-10 22:42:21.691 345 15635.58 595.49 57182.68 88888.00 2000-12-10 22:42:22.691 345 15635.84 595.98 57183.29 88888.00 2000-12-10 22:42:23.691 345 15635.71 596.36 57183.29 88888.00 2000-12-10 22:42:24.691 345 15635.84 596.48 57182.92 88888.00 2000-12-10 22:42:25.691 345 15634.93 596.60 57182.92 88888.00 2000-12-10 22:42:26.691 345 15635.97 596.85 57183.17 88888.00 2000-12-10 22:42:27.691 345 15634.93 597.10 57183.29 88888.00 2000-12-10 22:42:28.691 345 15635.06 597.22 57183.05 88888.00 2000-12-10 22:42:29.691 345 15635.32 596.98 57182.80 88888.00 2000-12-10 22:42:30.691 345 15635.71 597.97 57182.92 88888.00 2000-12-10 22:42:31.691 345 15635.71 597.72 57183.29 88888.00 2000-12-10 22:42:32.691 345 15635.06 598.21 57182.92 88888.00 2000-12-10 22:42:33.691 345 15634.80 598.34 57182.68 88888.00 2000-12-10 22:42:34.691 345 15634.67 597.84 57183.17 88888.00 2000-12-10 22:42:35.691 345 15634.41 597.72 57183.17 88888.00 2000-12-10 22:42:36.691 345 15634.28 598.46 57183.29 88888.00 2000-12-10 22:42:37.691 345 15634.02 597.59 57183.17 88888.00 2000-12-10 22:42:38.691 345 15633.76 597.59 57182.92 88888.00 2000-12-10 22:42:39.691 345 15633.89 597.59 57182.80 88888.00 2000-12-10 22:42:40.691 345 15633.76 597.97 57182.80 88888.00 2000-12-10 22:42:41.691 345 15633.24 597.97 57183.05 88888.00 2000-12-10 22:42:42.691 345 15633.11 597.59 57183.17 88888.00 2000-12-10 22:42:43.691 345 15633.11 597.22 57183.17 88888.00 2000-12-10 22:42:44.691 345 15632.98 596.85 57183.29 88888.00 2000-12-10 22:42:45.691 345 15632.59 597.22 57183.17 88888.00 2000-12-10 22:42:46.691 345 15632.33 597.84 57182.55 88888.00 2000-12-10 22:42:47.691 345 15631.55 597.10 57182.80 88888.00 2000-12-10 22:42:48.691 345 15631.68 596.60 57182.92 88888.00 2000-12-10 22:42:49.691 345 15631.81 597.47 57182.92 88888.00 2000-12-10 22:42:50.691 345 15631.68 597.35 57182.68 88888.00 2000-12-10 22:42:51.691 345 15631.29 596.85 57183.17 88888.00 2000-12-10 22:42:52.691 345 15630.90 597.22 57183.54 88888.00 2000-12-10 22:42:53.691 345 15631.03 596.73 57183.41 88888.00 2000-12-10 22:42:54.691 345 15630.51 596.85 57183.17 88888.00 2000-12-10 22:42:55.691 345 15630.51 596.85 57183.05 88888.00 2000-12-10 22:42:56.691 345 15630.51 596.48 57182.80 88888.00 2000-12-10 22:42:57.691 345 15630.38 596.36 57182.80 88888.00 2000-12-10 22:42:58.691 345 15630.51 596.36 57182.92 88888.00 2000-12-10 22:42:59.691 345 15630.64 596.23 57183.41 88888.00 2000-12-10 22:43:00.691 345 15631.16 596.23 57183.05 88888.00 2000-12-10 22:43:01.691 345 15630.51 595.86 57183.05 88888.00 2000-12-10 22:43:02.691 345 15630.38 596.73 57182.68 88888.00 2000-12-10 22:43:03.691 345 15630.25 596.60 57183.29 88888.00 2000-12-10 22:43:04.691 345 15630.64 595.86 57183.41 88888.00 2000-12-10 22:43:05.691 345 15629.21 596.48 57182.80 88888.00 2000-12-10 22:43:06.691 345 15629.60 595.98 57183.54 88888.00 2000-12-10 22:43:07.691 345 15629.47 596.11 57183.17 88888.00 2000-12-10 22:43:08.691 345 15629.08 595.61 57182.80 88888.00 2000-12-10 22:43:09.691 345 15628.57 595.86 57183.17 88888.00 2000-12-10 22:43:10.691 345 15629.21 595.86 57182.31 88888.00 2000-12-10 22:43:11.691 345 15629.34 596.36 57182.55 88888.00 2000-12-10 22:43:12.691 345 15628.44 595.86 57182.31 88888.00 2000-12-10 22:43:13.691 345 15629.08 596.23 57182.80 88888.00 2000-12-10 22:43:14.691 345 15628.57 596.23 57182.68 88888.00 2000-12-10 22:43:15.691 345 15628.70 595.98 57182.55 88888.00 2000-12-10 22:43:16.691 345 15629.21 595.86 57183.29 88888.00 2000-12-10 22:43:17.691 345 15628.96 595.98 57182.80 88888.00 2000-12-10 22:43:18.691 345 15628.83 596.23 57182.68 88888.00 2000-12-10 22:43:19.691 345 15628.70 595.24 57182.80 88888.00 2000-12-10 22:43:20.691 345 15628.31 595.74 57182.92 88888.00 2000-12-10 22:43:21.691 345 15628.05 595.61 57183.05 88888.00 2000-12-10 22:43:22.691 345 15628.83 595.61 57182.07 88888.00 2000-12-10 22:43:23.691 345 15628.18 595.74 57183.05 88888.00 2000-12-10 22:43:24.691 345 15628.18 595.86 57182.92 88888.00 2000-12-10 22:43:25.691 345 15628.57 595.37 57182.68 88888.00 2000-12-10 22:43:26.691 345 15628.44 595.86 57182.80 88888.00 2000-12-10 22:43:27.691 345 15629.08 595.86 57182.55 88888.00 2000-12-10 22:43:28.691 345 15628.96 595.61 57182.19 88888.00 2000-12-10 22:43:29.691 345 15629.21 595.98 57182.43 88888.00 2000-12-10 22:43:30.691 345 15628.18 595.49 57182.55 88888.00 2000-12-10 22:43:31.691 345 15628.57 595.86 57182.07 88888.00 2000-12-10 22:43:32.691 345 15627.92 595.61 57183.05 88888.00 2000-12-10 22:43:33.691 345 15628.57 594.87 57182.55 88888.00 2000-12-10 22:43:34.691 345 15628.83 595.74 57182.55 88888.00 2000-12-10 22:43:35.691 345 15627.66 595.86 57182.92 88888.00 2000-12-10 22:43:36.691 345 15628.18 595.12 57183.05 88888.00 2000-12-10 22:43:37.691 345 15628.57 595.49 57183.29 88888.00 2000-12-10 22:43:38.691 345 15628.57 595.49 57182.68 88888.00 2000-12-10 22:43:39.691 345 15628.57 596.73 57182.19 88888.00 2000-12-10 22:43:40.691 345 15627.79 596.23 57183.05 88888.00 2000-12-10 22:43:41.691 345 15628.44 595.98 57183.41 88888.00 2000-12-10 22:43:42.691 345 15628.05 595.98 57182.43 88888.00 2000-12-10 22:43:43.691 345 15627.79 596.98 57182.92 88888.00 2000-12-10 22:43:44.691 345 15627.53 596.36 57183.41 88888.00 2000-12-10 22:43:45.691 345 15627.40 596.36 57183.66 88888.00 2000-12-10 22:43:46.691 345 15626.10 596.48 57183.54 88888.00 2000-12-10 22:43:47.691 345 15626.36 596.60 57183.41 88888.00 2000-12-10 22:43:48.691 345 15625.84 597.10 57183.17 88888.00 2000-12-10 22:43:49.691 345 15625.84 596.98 57183.29 88888.00 2000-12-10 22:43:50.691 345 15625.19 597.10 57182.68 88888.00 2000-12-10 22:43:51.691 345 15624.67 597.35 57182.19 88888.00 2000-12-10 22:43:52.691 345 15624.02 597.10 57183.29 88888.00 2000-12-10 22:43:53.691 345 15623.89 597.72 57182.92 88888.00 2000-12-10 22:43:54.691 345 15623.37 597.84 57183.17 88888.00 2000-12-10 22:43:55.691 345 15622.85 597.72 57182.92 88888.00 2000-12-10 22:43:56.691 345 15622.85 597.59 57182.55 88888.00 2000-12-10 22:43:57.691 345 15622.07 598.46 57182.68 88888.00 2000-12-10 22:43:58.691 345 15621.68 598.09 57182.92 88888.00 2000-12-10 22:43:59.691 345 15621.03 597.59 57182.55 88888.00 2000-12-10 22:44:00.691 345 15620.64 598.09 57183.17 88888.00 2000-12-10 22:44:01.691 345 15620.12 598.46 57182.43 88888.00 2000-12-10 22:44:02.691 345 15620.12 598.59 57182.43 88888.00 2000-12-10 22:44:03.691 345 15619.60 599.08 57182.31 88888.00 2000-12-10 22:44:04.691 345 15619.08 598.83 57182.19 88888.00 2000-12-10 22:44:05.691 345 15618.17 598.21 57182.07 88888.00 2000-12-10 22:44:06.691 345 15618.56 598.71 57182.19 88888.00 2000-12-10 22:44:07.691 345 15618.30 598.71 57181.95 88888.00 2000-12-10 22:44:08.691 345 15618.04 598.59 57181.58 88888.00 2000-12-10 22:44:09.691 345 15617.26 598.59 57180.97 88888.00 2000-12-10 22:44:10.691 345 15617.26 598.96 57181.58 88888.00 2000-12-10 22:44:11.691 345 15616.87 599.33 57181.58 88888.00 2000-12-10 22:44:12.691 345 15616.61 598.34 57181.70 88888.00 2000-12-10 22:44:13.691 345 15615.96 598.71 57180.97 88888.00 2000-12-10 22:44:14.691 345 15615.96 598.96 57181.58 88888.00 2000-12-10 22:44:15.691 345 15615.31 598.34 57181.21 88888.00 2000-12-10 22:44:16.691 345 15615.44 598.83 57181.09 88888.00 2000-12-10 22:44:17.691 345 15614.01 597.72 57181.46 88888.00 2000-12-10 22:44:18.691 345 15614.01 598.83 57180.97 88888.00 2000-12-10 22:44:19.691 345 15613.36 598.83 57180.72 88888.00 2000-12-10 22:44:20.691 345 15613.75 598.59 57180.60 88888.00 2000-12-10 22:44:21.691 345 15613.75 598.83 57180.97 88888.00 2000-12-10 22:44:22.691 345 15613.10 597.84 57180.60 88888.00 2000-12-10 22:44:23.691 345 15612.71 598.71 57180.72 88888.00 2000-12-10 22:44:24.691 345 15611.54 598.71 57180.36 88888.00 2000-12-10 22:44:25.691 345 15611.67 598.59 57180.36 88888.00 2000-12-10 22:44:26.691 345 15610.89 598.21 57179.75 88888.00 2000-12-10 22:44:27.691 345 15611.29 598.46 57179.50 88888.00 2000-12-10 22:44:28.691 345 15609.99 598.83 57179.87 88888.00 2000-12-10 22:44:29.691 345 15610.25 598.46 57179.62 88888.00 2000-12-10 22:44:30.691 345 15609.60 597.97 57179.87 88888.00 2000-12-10 22:44:31.691 345 15609.73 598.34 57179.38 88888.00 2000-12-10 22:44:32.691 345 15608.43 599.08 57179.38 88888.00 2000-12-10 22:44:33.691 345 15608.04 598.34 57179.62 88888.00 2000-12-10 22:44:34.691 345 15608.43 598.71 57179.25 88888.00 2000-12-10 22:44:35.691 345 15607.78 598.09 57178.89 88888.00 2000-12-10 22:44:36.691 345 15607.91 598.83 57179.13 88888.00 2000-12-10 22:44:37.691 345 15607.52 599.08 57179.50 88888.00 2000-12-10 22:44:38.691 345 15606.87 598.34 57179.25 88888.00 2000-12-10 22:44:39.691 345 15606.09 598.83 57179.01 88888.00 2000-12-10 22:44:40.691 345 15607.00 598.34 57178.28 88888.00 2000-12-10 22:44:41.691 345 15605.70 598.71 57178.77 88888.00 2000-12-10 22:44:42.691 345 15605.44 599.20 57178.64 88888.00 2000-12-10 22:44:43.691 345 15605.57 598.34 57178.64 88888.00 2000-12-10 22:44:44.691 345 15605.44 598.46 57177.91 88888.00 2000-12-10 22:44:45.691 345 15604.40 598.83 57177.79 88888.00 2000-12-10 22:44:46.691 345 15604.27 599.08 57178.16 88888.00 2000-12-10 22:44:47.691 345 15604.27 599.20 57178.03 88888.00 2000-12-10 22:44:48.691 345 15603.88 598.46 57178.28 88888.00 2000-12-10 22:44:49.691 345 15604.14 598.96 57177.30 88888.00 2000-12-10 22:44:50.691 345 15602.97 599.33 57177.91 88888.00 2000-12-10 22:44:51.691 345 15603.10 599.58 57178.03 88888.00 2000-12-10 22:44:52.691 345 15602.97 599.08 57177.18 88888.00 2000-12-10 22:44:53.691 345 15602.19 599.70 57177.79 88888.00 2000-12-10 22:44:54.691 345 15602.19 599.33 57177.42 88888.00 2000-12-10 22:44:55.691 345 15602.19 599.33 57177.18 88888.00 2000-12-10 22:44:56.691 345 15602.19 600.07 57176.20 88888.00 2000-12-10 22:44:57.691 345 15601.54 599.58 57176.69 88888.00 2000-12-10 22:44:58.691 345 15601.67 599.70 57177.30 88888.00 2000-12-10 22:44:59.691 345 15601.15 599.95 57177.05 88888.00 2000-12-10 22:45:00.691 345 15601.02 599.58 57176.81 88888.00 2000-12-10 22:45:01.691 345 15601.80 599.08 57176.44 88888.00 2000-12-10 22:45:02.691 345 15600.50 599.45 57176.44 88888.00 2000-12-10 22:45:03.691 345 15601.02 598.96 57175.83 88888.00 2000-12-10 22:45:04.691 345 15601.15 598.71 57176.20 88888.00 2000-12-10 22:45:05.691 345 15599.59 599.33 57176.32 88888.00 2000-12-10 22:45:06.691 345 15600.63 598.83 57176.32 88888.00 2000-12-10 22:45:07.691 345 15599.85 598.71 57175.83 88888.00 2000-12-10 22:45:08.691 345 15600.11 598.59 57175.59 88888.00 2000-12-10 22:45:09.691 345 15600.11 598.71 57176.20 88888.00 2000-12-10 22:45:10.691 345 15599.46 599.20 57175.71 88888.00 2000-12-10 22:45:11.691 345 15599.98 598.83 57175.46 88888.00 2000-12-10 22:45:12.691 345 15599.46 598.59 57175.71 88888.00 2000-12-10 22:45:13.691 345 15599.59 598.96 57175.34 88888.00 2000-12-10 22:45:14.691 345 15598.55 598.46 57175.46 88888.00 2000-12-10 22:45:15.691 345 15599.20 598.71 57175.46 88888.00 2000-12-10 22:45:16.691 345 15599.07 598.96 57174.61 88888.00 2000-12-10 22:45:17.691 345 15599.33 599.33 57174.36 88888.00 2000-12-10 22:45:18.691 345 15598.68 599.08 57175.34 88888.00 2000-12-10 22:45:19.691 345 15599.07 599.08 57174.36 88888.00 2000-12-10 22:45:20.691 345 15598.55 598.96 57174.36 88888.00 2000-12-10 22:45:21.691 345 15598.81 599.82 57174.49 88888.00 2000-12-10 22:45:22.691 345 15598.03 599.33 57174.12 88888.00 2000-12-10 22:45:23.691 345 15598.03 598.96 57174.00 88888.00 2000-12-10 22:45:24.691 345 15597.90 599.20 57174.12 88888.00 2000-12-10 22:45:25.691 345 15597.90 599.82 57174.61 88888.00 2000-12-10 22:45:26.691 345 15598.81 599.58 57173.39 88888.00 2000-12-10 22:45:27.691 345 15598.16 599.58 57173.63 88888.00 2000-12-10 22:45:28.691 345 15598.55 599.70 57173.88 88888.00 2000-12-10 22:45:29.691 345 15597.64 599.70 57173.02 88888.00 2000-12-10 22:45:30.691 345 15598.94 599.45 57173.63 88888.00 2000-12-10 22:45:31.691 345 15598.03 599.58 57173.51 88888.00 2000-12-10 22:45:32.691 345 15598.55 599.95 57173.88 88888.00 2000-12-10 22:45:33.691 345 15598.81 598.71 57172.65 88888.00 2000-12-10 22:45:34.691 345 15599.07 600.20 57172.90 88888.00 2000-12-10 22:45:35.691 345 15598.81 599.58 57172.65 88888.00 2000-12-10 22:45:36.691 345 15598.94 599.82 57172.29 88888.00 2000-12-10 22:45:37.691 345 15599.33 599.58 57173.39 88888.00 2000-12-10 22:45:38.691 345 15599.33 599.45 57173.14 88888.00 2000-12-10 22:45:39.691 345 15599.85 599.20 57173.02 88888.00 2000-12-10 22:45:40.691 345 15599.59 600.07 57172.53 88888.00 2000-12-10 22:45:41.691 345 15599.72 598.83 57173.02 88888.00 2000-12-10 22:45:42.691 345 15599.59 599.58 57173.02 88888.00 2000-12-10 22:45:43.691 345 15599.85 599.58 57172.29 88888.00 2000-12-10 22:45:44.691 345 15599.72 599.95 57172.65 88888.00 2000-12-10 22:45:45.691 345 15600.50 600.20 57172.29 88888.00 2000-12-10 22:45:46.691 345 15600.63 599.20 57172.41 88888.00 2000-12-10 22:45:47.691 345 15601.02 599.58 57172.65 88888.00 2000-12-10 22:45:48.691 345 15600.63 599.70 57172.65 88888.00 2000-12-10 22:45:49.691 345 15601.02 599.45 57172.41 88888.00 2000-12-10 22:45:50.691 345 15600.76 599.70 57172.41 88888.00 2000-12-10 22:45:51.691 345 15601.80 599.45 57173.14 88888.00 2000-12-10 22:45:52.691 345 15601.67 599.70 57171.92 88888.00 2000-12-10 22:45:53.691 345 15601.41 599.58 57173.02 88888.00 2000-12-10 22:45:54.691 345 15601.80 599.70 57172.16 88888.00 2000-12-10 22:45:55.691 345 15601.67 599.58 57172.41 88888.00 2000-12-10 22:45:56.691 345 15601.15 599.82 57172.41 88888.00 2000-12-10 22:45:57.691 345 15601.67 600.07 57172.53 88888.00 2000-12-10 22:45:58.691 345 15601.80 599.95 57172.29 88888.00 2000-12-10 22:45:59.691 345 15601.93 600.07 57172.04 88888.00 2000-12-10 22:46:00.691 345 15602.19 599.95 57172.41 88888.00 2000-12-10 22:46:01.691 345 15602.32 599.70 57172.16 88888.00 2000-12-10 22:46:02.691 345 15602.58 600.20 57172.04 88888.00 2000-12-10 22:46:03.691 345 15602.97 599.70 57172.29 88888.00 2000-12-10 22:46:04.691 345 15601.93 600.32 57172.16 88888.00 2000-12-10 22:46:05.691 345 15602.84 600.32 57171.80 88888.00 2000-12-10 22:46:06.691 345 15603.49 600.20 57171.31 88888.00 2000-12-10 22:46:07.691 345 15603.23 599.95 57171.92 88888.00 2000-12-10 22:46:08.691 345 15603.10 600.44 57172.16 88888.00 2000-12-10 22:46:09.691 345 15603.23 600.07 57171.68 88888.00 2000-12-10 22:46:10.691 345 15604.14 600.57 57171.92 88888.00 2000-12-10 22:46:11.691 345 15604.14 599.58 57172.04 88888.00 2000-12-10 22:46:12.691 345 15604.79 600.07 57171.92 88888.00 2000-12-10 22:46:13.691 345 15604.79 600.20 57171.68 88888.00 2000-12-10 22:46:14.691 345 15605.70 599.58 57171.92 88888.00 2000-12-10 22:46:15.691 345 15605.31 600.44 57171.55 88888.00 2000-12-10 22:46:16.691 345 15606.22 599.82 57171.43 88888.00 2000-12-10 22:46:17.691 345 15607.13 599.82 57171.31 88888.00 2000-12-10 22:46:18.691 345 15607.00 599.95 57171.55 88888.00 2000-12-10 22:46:19.691 345 15606.87 600.07 57171.80 88888.00 2000-12-10 22:46:20.691 345 15607.65 600.20 57171.43 88888.00 2000-12-10 22:46:21.691 345 15607.91 600.20 57171.92 88888.00 2000-12-10 22:46:22.691 345 15607.52 600.20 57172.77 88888.00 2000-12-10 22:46:23.691 345 15608.04 600.32 57171.92 88888.00 2000-12-10 22:46:24.691 345 15609.34 599.82 57171.43 88888.00 2000-12-10 22:46:25.691 345 15608.82 601.31 57172.04 88888.00 2000-12-10 22:46:26.691 345 15609.47 600.69 57172.16 88888.00 2000-12-10 22:46:27.691 345 15609.86 600.20 57172.29 88888.00 2000-12-10 22:46:28.691 345 15609.73 599.82 57172.53 88888.00 2000-12-10 22:46:29.691 345 15610.38 601.19 57172.65 88888.00 2000-12-10 22:46:30.691 345 15609.86 600.69 57172.90 88888.00 2000-12-10 22:46:31.691 345 15611.03 600.69 57172.53 88888.00 2000-12-10 22:46:32.691 345 15610.63 600.69 57172.65 88888.00 2000-12-10 22:46:33.691 345 15611.42 601.31 57172.77 88888.00 2000-12-10 22:46:34.691 345 15611.93 600.94 57173.02 88888.00 2000-12-10 22:46:35.691 345 15612.19 601.43 57173.02 88888.00 2000-12-10 22:46:36.691 345 15612.58 601.19 57172.53 88888.00 2000-12-10 22:46:37.691 345 15612.58 601.81 57173.02 88888.00 2000-12-10 22:46:38.691 345 15613.10 602.05 57173.27 88888.00 2000-12-10 22:46:39.691 345 15612.84 601.31 57173.27 88888.00 2000-12-10 22:46:40.691 345 15613.62 602.18 57173.51 88888.00 2000-12-10 22:46:41.691 345 15613.62 601.93 57173.51 88888.00 2000-12-10 22:46:42.691 345 15614.01 602.67 57173.51 88888.00 2000-12-10 22:46:43.691 345 15614.40 602.55 57173.02 88888.00 2000-12-10 22:46:44.691 345 15614.79 602.55 57172.90 88888.00 2000-12-10 22:46:45.691 345 15614.79 602.80 57173.75 88888.00 2000-12-10 22:46:46.691 345 15615.18 602.55 57173.27 88888.00 2000-12-10 22:46:47.691 345 15615.57 602.18 57173.51 88888.00 2000-12-10 22:46:48.691 345 15615.83 602.55 57173.63 88888.00 2000-12-10 22:46:49.691 345 15616.22 602.92 57174.00 88888.00 2000-12-10 22:46:50.691 345 15617.13 603.04 57174.36 88888.00 2000-12-10 22:46:51.691 345 15617.00 603.04 57173.27 88888.00 2000-12-10 22:46:52.691 345 15617.00 602.80 57174.00 88888.00 2000-12-10 22:46:53.691 345 15617.00 602.92 57174.00 88888.00 2000-12-10 22:46:54.691 345 15616.61 602.18 57174.49 88888.00 2000-12-10 22:46:55.691 345 15616.87 603.17 57174.73 88888.00 2000-12-10 22:46:56.691 345 15618.17 603.04 57174.73 88888.00 2000-12-10 22:46:57.691 345 15617.52 603.29 57175.10 88888.00 2000-12-10 22:46:58.691 345 15617.13 602.92 57174.49 88888.00 2000-12-10 22:46:59.691 345 15617.91 602.42 57174.61 88888.00 2000-12-10 22:47:00.691 345 15617.91 602.80 57174.86 88888.00 2000-12-10 22:47:01.691 345 15618.17 602.18 57174.98 88888.00 2000-12-10 22:47:02.691 345 15617.78 602.80 57175.34 88888.00 2000-12-10 22:47:03.691 345 15618.04 602.55 57175.10 88888.00 2000-12-10 22:47:04.691 345 15619.08 602.42 57174.86 88888.00 2000-12-10 22:47:05.691 345 15619.47 601.68 57175.10 88888.00 2000-12-10 22:47:06.691 345 15619.21 602.18 57175.46 88888.00 2000-12-10 22:47:07.691 345 15619.86 602.30 57175.71 88888.00 2000-12-10 22:47:08.691 345 15619.60 601.68 57175.46 88888.00 2000-12-10 22:47:09.691 345 15620.38 602.05 57175.95 88888.00 2000-12-10 22:47:10.691 345 15620.25 601.68 57175.95 88888.00 2000-12-10 22:47:11.691 345 15620.64 601.93 57176.20 88888.00 2000-12-10 22:47:12.691 345 15620.25 601.81 57175.59 88888.00 2000-12-10 22:47:13.691 345 15620.38 602.18 57176.44 88888.00 2000-12-10 22:47:14.691 345 15620.90 601.68 57176.08 88888.00 2000-12-10 22:47:15.691 345 15620.90 602.30 57176.81 88888.00 2000-12-10 22:47:16.691 345 15621.16 602.67 57176.44 88888.00 2000-12-10 22:47:17.691 345 15621.16 602.42 57176.32 88888.00 2000-12-10 22:47:18.691 345 15621.81 602.80 57177.05 88888.00 2000-12-10 22:47:19.691 345 15621.29 602.30 57176.57 88888.00 2000-12-10 22:47:20.691 345 15621.55 603.17 57176.57 88888.00 2000-12-10 22:47:21.691 345 15621.03 602.80 57176.81 88888.00 2000-12-10 22:47:22.691 345 15621.55 603.04 57176.81 88888.00 2000-12-10 22:47:23.691 345 15621.94 604.16 57176.69 88888.00 2000-12-10 22:47:24.691 345 15622.07 603.17 57177.05 88888.00 2000-12-10 22:47:25.691 345 15622.07 603.17 57176.93 88888.00 2000-12-10 22:47:26.691 345 15622.20 604.04 57176.57 88888.00 2000-12-10 22:47:27.691 345 15622.33 604.04 57177.30 88888.00 2000-12-10 22:47:28.691 345 15622.07 604.16 57176.81 88888.00 2000-12-10 22:47:29.691 345 15621.81 604.16 57177.30 88888.00 2000-12-10 22:47:30.691 345 15621.81 604.41 57177.30 88888.00 2000-12-10 22:47:31.691 345 15622.33 603.91 57176.93 88888.00 2000-12-10 22:47:32.691 345 15622.20 604.28 57176.93 88888.00 2000-12-10 22:47:33.691 345 15622.59 604.78 57177.18 88888.00 2000-12-10 22:47:34.691 345 15622.46 604.16 57177.66 88888.00 2000-12-10 22:47:35.691 345 15622.07 604.78 57177.79 88888.00 2000-12-10 22:47:36.691 345 15621.68 604.53 57177.66 88888.00 2000-12-10 22:47:37.691 345 15621.55 605.27 57177.66 88888.00 2000-12-10 22:47:38.691 345 15621.81 604.28 57177.54 88888.00 2000-12-10 22:47:39.691 345 15622.07 604.53 57178.28 88888.00 2000-12-10 22:47:40.691 345 15622.46 604.78 57177.54 88888.00 2000-12-10 22:47:41.691 345 15621.55 604.04 57178.28 88888.00 2000-12-10 22:47:42.691 345 15621.94 604.53 57178.52 88888.00 2000-12-10 22:47:43.691 345 15621.81 604.65 57178.16 88888.00 2000-12-10 22:47:44.691 345 15621.16 605.40 57178.03 88888.00 2000-12-10 22:47:45.691 345 15621.29 605.15 57178.40 88888.00 2000-12-10 22:47:46.691 345 15620.77 604.65 57178.03 88888.00 2000-12-10 22:47:47.691 345 15621.81 604.53 57178.64 88888.00 2000-12-10 22:47:48.691 345 15621.29 603.91 57178.77 88888.00 2000-12-10 22:47:49.691 345 15622.20 604.41 57177.79 88888.00 2000-12-10 22:47:50.691 345 15621.42 604.16 57178.40 88888.00 2000-12-10 22:47:51.691 345 15621.16 604.65 57178.52 88888.00 2000-12-10 22:47:52.691 345 15620.77 604.53 57178.64 88888.00 2000-12-10 22:47:53.691 345 15621.16 604.41 57178.64 88888.00 2000-12-10 22:47:54.691 345 15621.29 604.28 57178.16 88888.00 2000-12-10 22:47:55.691 345 15621.03 604.04 57178.64 88888.00 2000-12-10 22:47:56.691 345 15621.03 604.28 57178.77 88888.00 2000-12-10 22:47:57.691 345 15621.55 604.53 57178.16 88888.00 2000-12-10 22:47:58.691 345 15621.03 604.65 57178.77 88888.00 2000-12-10 22:47:59.691 345 15620.25 603.66 57179.13 88888.00 2000-12-10 22:48:00.691 345 15620.12 604.53 57178.52 88888.00 2000-12-10 22:48:01.691 345 15619.99 604.78 57179.13 88888.00 2000-12-10 22:48:02.691 345 15620.12 605.03 57179.25 88888.00 2000-12-10 22:48:03.691 345 15619.73 603.91 57178.89 88888.00 2000-12-10 22:48:04.691 345 15619.47 604.65 57178.89 88888.00 2000-12-10 22:48:05.691 345 15619.34 604.41 57179.25 88888.00 2000-12-10 22:48:06.691 345 15618.56 604.53 57179.25 88888.00 2000-12-10 22:48:07.691 345 15619.34 604.78 57179.87 88888.00 2000-12-10 22:48:08.691 345 15618.95 604.78 57179.01 88888.00 2000-12-10 22:48:09.691 345 15619.34 604.90 57178.77 88888.00 2000-12-10 22:48:10.691 345 15619.21 604.65 57179.13 88888.00 2000-12-10 22:48:11.691 345 15618.56 604.65 57179.99 88888.00 2000-12-10 22:48:12.691 345 15617.78 604.65 57179.01 88888.00 2000-12-10 22:48:13.691 345 15617.91 605.40 57179.62 88888.00 2000-12-10 22:48:14.691 345 15617.52 605.15 57179.38 88888.00 2000-12-10 22:48:15.691 345 15617.65 605.52 57179.75 88888.00 2000-12-10 22:48:16.691 345 15617.26 604.90 57179.62 88888.00 2000-12-10 22:48:17.691 345 15617.91 604.28 57179.50 88888.00 2000-12-10 22:48:18.691 345 15616.61 605.03 57178.77 88888.00 2000-12-10 22:48:19.691 345 15616.74 605.65 57178.89 88888.00 2000-12-10 22:48:20.691 345 15616.22 605.77 57179.75 88888.00 2000-12-10 22:48:21.691 345 15616.35 604.78 57179.25 88888.00 2000-12-10 22:48:22.691 345 15615.96 605.27 57179.25 88888.00 2000-12-10 22:48:23.691 345 15616.22 605.27 57179.01 88888.00 2000-12-10 22:48:24.691 345 15615.57 605.52 57180.11 88888.00 2000-12-10 22:48:25.691 345 15615.31 605.03 57179.38 88888.00 2000-12-10 22:48:26.691 345 15615.05 605.27 57179.75 88888.00 2000-12-10 22:48:27.691 345 15615.57 606.26 57179.25 88888.00 2000-12-10 22:48:28.691 345 15614.79 605.15 57180.36 88888.00 2000-12-10 22:48:29.691 345 15615.31 606.02 57179.62 88888.00 2000-12-10 22:48:30.691 345 15614.53 605.40 57179.50 88888.00 2000-12-10 22:48:31.691 345 15614.66 605.27 57180.23 88888.00 2000-12-10 22:48:32.691 345 15614.79 605.03 57179.38 88888.00 2000-12-10 22:48:33.691 345 15614.14 605.77 57179.01 88888.00 2000-12-10 22:48:34.691 345 15614.66 605.27 57179.50 88888.00 2000-12-10 22:48:35.691 345 15613.75 604.90 57179.99 88888.00 2000-12-10 22:48:36.691 345 15614.01 605.40 57178.89 88888.00 2000-12-10 22:48:37.691 345 15613.88 605.15 57179.87 88888.00 2000-12-10 22:48:38.691 345 15614.27 605.65 57178.89 88888.00 2000-12-10 22:48:39.691 345 15613.49 605.52 57179.50 88888.00 2000-12-10 22:48:40.691 345 15613.49 605.27 57179.38 88888.00 2000-12-10 22:48:41.691 345 15613.88 605.27 57179.13 88888.00 2000-12-10 22:48:42.691 345 15613.49 606.02 57179.87 88888.00 2000-12-10 22:48:43.691 345 15613.88 604.78 57179.87 88888.00 2000-12-10 22:48:44.691 345 15612.97 605.52 57179.87 88888.00 2000-12-10 22:48:45.691 345 15613.36 605.40 57179.50 88888.00 2000-12-10 22:48:46.691 345 15612.58 605.65 57179.99 88888.00 2000-12-10 22:48:47.691 345 15612.45 605.65 57179.50 88888.00 2000-12-10 22:48:48.691 345 15612.84 605.89 57179.75 88888.00 2000-12-10 22:48:49.691 345 15612.71 605.65 57180.11 88888.00 2000-12-10 22:48:50.691 345 15612.58 605.65 57179.38 88888.00 2000-12-10 22:48:51.691 345 15611.67 605.65 57179.50 88888.00 2000-12-10 22:48:52.691 345 15611.80 605.52 57179.87 88888.00 2000-12-10 22:48:53.691 345 15611.42 605.89 57179.50 88888.00 2000-12-10 22:48:54.691 345 15611.54 605.77 57179.99 88888.00 2000-12-10 22:48:55.691 345 15611.54 606.39 57179.01 88888.00 2000-12-10 22:48:56.691 345 15612.19 606.26 57179.38 88888.00 2000-12-10 22:48:57.691 345 15611.80 606.51 57179.87 88888.00 2000-12-10 22:48:58.691 345 15611.16 606.02 57179.75 88888.00 2000-12-10 22:48:59.691 345 15611.03 605.52 57179.38 88888.00 2000-12-10 22:49:00.691 345 15611.03 606.64 57179.62 88888.00 2000-12-10 22:49:01.691 345 15610.76 605.89 57179.99 88888.00 2000-12-10 22:49:02.691 345 15611.16 606.14 57179.99 88888.00 2000-12-10 22:49:03.691 345 15610.38 605.77 57179.13 88888.00 2000-12-10 22:49:04.691 345 15610.89 606.26 57179.75 88888.00 2000-12-10 22:49:05.691 345 15611.03 605.52 57179.87 88888.00 2000-12-10 22:49:06.691 345 15610.63 606.26 57179.38 88888.00 2000-12-10 22:49:07.691 345 15610.12 605.52 57179.50 88888.00 2000-12-10 22:49:08.691 345 15609.34 605.77 57179.38 88888.00 2000-12-10 22:49:09.691 345 15609.86 605.65 57179.62 88888.00 2000-12-10 22:49:10.691 345 15609.73 604.90 57179.38 88888.00 2000-12-10 22:49:11.691 345 15609.86 604.78 57179.50 88888.00 2000-12-10 22:49:12.691 345 15609.60 604.90 57179.50 88888.00 2000-12-10 22:49:13.691 345 15609.34 604.78 57179.38 88888.00 2000-12-10 22:49:14.691 345 15609.34 604.41 57179.50 88888.00 2000-12-10 22:49:15.691 345 15609.73 604.41 57178.89 88888.00 2000-12-10 22:49:16.691 345 15609.21 604.65 57179.75 88888.00 2000-12-10 22:49:17.691 345 15608.82 605.03 57179.38 88888.00 2000-12-10 22:49:18.691 345 15609.47 604.53 57178.77 88888.00 2000-12-10 22:49:19.691 345 15609.47 604.65 57179.13 88888.00 2000-12-10 22:49:20.691 345 15608.95 603.91 57179.13 88888.00 2000-12-10 22:49:21.691 345 15608.95 604.78 57179.25 88888.00 2000-12-10 22:49:22.691 345 15608.95 604.16 57179.38 88888.00 2000-12-10 22:49:23.691 345 15609.21 604.41 57179.38 88888.00 2000-12-10 22:49:24.691 345 15609.60 603.66 57179.38 88888.00 2000-12-10 22:49:25.691 345 15608.95 604.04 57179.38 88888.00 2000-12-10 22:49:26.691 345 15608.95 604.41 57178.64 88888.00 2000-12-10 22:49:27.691 345 15609.34 604.16 57179.13 88888.00 2000-12-10 22:49:28.691 345 15609.47 603.91 57179.25 88888.00 2000-12-10 22:49:29.691 345 15608.56 603.79 57179.38 88888.00 2000-12-10 22:49:30.691 345 15609.99 604.16 57178.40 88888.00 2000-12-10 22:49:31.691 345 15609.47 603.54 57179.13 88888.00 2000-12-10 22:49:32.691 345 15609.08 603.91 57178.40 88888.00 2000-12-10 22:49:33.691 345 15608.95 603.42 57178.64 88888.00 2000-12-10 22:49:34.691 345 15609.99 604.04 57178.28 88888.00 2000-12-10 22:49:35.691 345 15609.47 604.28 57178.52 88888.00 2000-12-10 22:49:36.691 345 15609.60 604.28 57178.89 88888.00 2000-12-10 22:49:37.691 345 15609.99 603.91 57179.01 88888.00 2000-12-10 22:49:38.691 345 15609.60 604.16 57178.16 88888.00 2000-12-10 22:49:39.691 345 15609.47 604.90 57179.13 88888.00 2000-12-10 22:49:40.691 345 15610.38 604.53 57178.52 88888.00 2000-12-10 22:49:41.691 345 15609.34 604.90 57177.79 88888.00 2000-12-10 22:49:42.691 345 15609.99 604.65 57178.03 88888.00 2000-12-10 22:49:43.691 345 15610.12 604.65 57178.40 88888.00 2000-12-10 22:49:44.691 345 15609.99 604.78 57178.40 88888.00 2000-12-10 22:49:45.691 345 15610.38 604.41 57178.28 88888.00 2000-12-10 22:49:46.691 345 15611.03 604.41 57178.52 88888.00 2000-12-10 22:49:47.691 345 15610.89 604.90 57178.77 88888.00 2000-12-10 22:49:48.691 345 15610.63 604.65 57177.91 88888.00 2000-12-10 22:49:49.691 345 15610.76 604.78 57178.77 88888.00 2000-12-10 22:49:50.691 345 15611.67 604.53 57178.77 88888.00 2000-12-10 22:49:51.691 345 15611.67 604.53 57178.28 88888.00 2000-12-10 22:49:52.691 345 15612.45 605.15 57178.52 88888.00 2000-12-10 22:49:53.691 345 15611.80 604.78 57178.40 88888.00 2000-12-10 22:49:54.691 345 15611.80 605.03 57177.91 88888.00 2000-12-10 22:49:55.691 345 15612.71 604.78 57178.28 88888.00 2000-12-10 22:49:56.691 345 15612.45 604.65 57178.16 88888.00 2000-12-10 22:49:57.691 345 15612.32 605.03 57178.16 88888.00 2000-12-10 22:49:58.691 345 15612.84 605.40 57177.66 88888.00 2000-12-10 22:49:59.691 345 15612.45 604.53 57178.28 88888.00 2000-12-10 22:50:00.691 345 15613.10 605.15 57177.91 88888.00 2000-12-10 22:50:01.691 345 15612.71 604.78 57178.52 88888.00 2000-12-10 22:50:02.691 345 15613.23 604.65 57178.28 88888.00 2000-12-10 22:50:03.691 345 15613.10 604.16 57178.40 88888.00 2000-12-10 22:50:04.691 345 15613.49 604.41 57178.77 88888.00 2000-12-10 22:50:05.691 345 15614.01 605.03 57177.91 88888.00 2000-12-10 22:50:06.691 345 15614.14 604.53 57178.16 88888.00 2000-12-10 22:50:07.691 345 15614.01 604.41 57177.54 88888.00 2000-12-10 22:50:08.691 345 15613.75 604.28 57178.28 88888.00 2000-12-10 22:50:09.691 345 15614.14 604.53 57178.52 88888.00 2000-12-10 22:50:10.691 345 15614.01 604.53 57177.66 88888.00 2000-12-10 22:50:11.691 345 15614.27 604.90 57177.66 88888.00 2000-12-10 22:50:12.691 345 15613.62 604.78 57177.66 88888.00 2000-12-10 22:50:13.691 345 15614.27 604.28 57177.54 88888.00 2000-12-10 22:50:14.691 345 15614.53 604.65 57177.66 88888.00 2000-12-10 22:50:15.691 345 15614.01 603.29 57178.16 88888.00 2000-12-10 22:50:16.691 345 15613.88 605.15 57178.52 88888.00 2000-12-10 22:50:17.691 345 15614.66 604.90 57177.54 88888.00 2000-12-10 22:50:18.691 345 15614.53 604.16 57177.79 88888.00 2000-12-10 22:50:19.691 345 15614.14 604.28 57178.03 88888.00 2000-12-10 22:50:20.691 345 15614.01 604.53 57178.03 88888.00 2000-12-10 22:50:21.691 345 15613.62 604.41 57177.30 88888.00 2000-12-10 22:50:22.691 345 15613.88 604.16 57177.66 88888.00 2000-12-10 22:50:23.691 345 15614.01 604.41 57177.79 88888.00 2000-12-10 22:50:24.691 345 15614.27 604.65 57178.40 88888.00 2000-12-10 22:50:25.691 345 15613.88 604.65 57177.91 88888.00 2000-12-10 22:50:26.691 345 15614.14 604.65 57177.18 88888.00 2000-12-10 22:50:27.691 345 15613.88 604.53 57178.28 88888.00 2000-12-10 22:50:28.691 345 15614.27 604.53 57178.03 88888.00 2000-12-10 22:50:29.691 345 15613.88 604.65 57176.93 88888.00 2000-12-10 22:50:30.691 345 15613.88 604.90 57177.18 88888.00 2000-12-10 22:50:31.691 345 15614.79 605.15 57176.93 88888.00 2000-12-10 22:50:32.691 345 15613.88 604.28 57177.30 88888.00 2000-12-10 22:50:33.691 345 15613.36 604.16 57177.42 88888.00 2000-12-10 22:50:34.691 345 15614.14 604.16 57177.05 88888.00 2000-12-10 22:50:35.691 345 15614.01 605.03 57177.18 88888.00 2000-12-10 22:50:36.691 345 15613.49 605.15 57177.30 88888.00 2000-12-10 22:50:37.691 345 15614.27 605.52 57177.18 88888.00 2000-12-10 22:50:38.691 345 15613.36 604.65 57177.18 88888.00 2000-12-10 22:50:39.691 345 15614.40 604.28 57177.05 88888.00 2000-12-10 22:50:40.691 345 15613.75 604.53 57177.54 88888.00 2000-12-10 22:50:41.691 345 15614.79 605.03 57176.93 88888.00 2000-12-10 22:50:42.691 345 15614.40 604.90 57176.69 88888.00 2000-12-10 22:50:43.691 345 15613.62 604.53 57175.95 88888.00 2000-12-10 22:50:44.691 345 15613.10 604.28 57176.57 88888.00 2000-12-10 22:50:45.691 345 15613.75 604.90 57176.69 88888.00 2000-12-10 22:50:46.691 345 15614.14 604.53 57176.69 88888.00 2000-12-10 22:50:47.691 345 15614.01 604.65 57176.93 88888.00 2000-12-10 22:50:48.691 345 15613.62 604.78 57176.57 88888.00 2000-12-10 22:50:49.691 345 15613.62 604.28 57176.93 88888.00 2000-12-10 22:50:50.691 345 15613.62 604.41 57176.57 88888.00 2000-12-10 22:50:51.691 345 15613.75 604.28 57176.93 88888.00 2000-12-10 22:50:52.691 345 15613.62 603.79 57176.69 88888.00 2000-12-10 22:50:53.691 345 15612.71 604.16 57177.30 88888.00 2000-12-10 22:50:54.691 345 15613.75 604.41 57176.20 88888.00 2000-12-10 22:50:55.691 345 15613.36 604.28 57177.05 88888.00 2000-12-10 22:50:56.691 345 15613.10 603.91 57176.81 88888.00 2000-12-10 22:50:57.691 345 15612.97 604.16 57176.57 88888.00 2000-12-10 22:50:58.691 345 15613.62 603.79 57176.69 88888.00 2000-12-10 22:50:59.691 345 15613.23 604.16 57176.32 88888.00 2000-12-10 22:51:00.691 345 15613.23 604.28 57176.57 88888.00 2000-12-10 22:51:01.691 345 15613.36 603.66 57176.44 88888.00 2000-12-10 22:51:02.691 345 15613.10 603.79 57176.32 88888.00 2000-12-10 22:51:03.691 345 15612.19 603.66 57176.44 88888.00 2000-12-10 22:51:04.691 345 15612.97 603.54 57176.44 88888.00 2000-12-10 22:51:05.691 345 15613.23 603.29 57176.08 88888.00 2000-12-10 22:51:06.691 345 15613.49 603.79 57176.57 88888.00 2000-12-10 22:51:07.691 345 15612.71 603.42 57176.69 88888.00 2000-12-10 22:51:08.691 345 15613.10 603.79 57176.69 88888.00 2000-12-10 22:51:09.691 345 15613.23 603.79 57176.32 88888.00 2000-12-10 22:51:10.691 345 15612.84 603.17 57176.93 88888.00 2000-12-10 22:51:11.691 345 15612.84 602.80 57176.93 88888.00 2000-12-10 22:51:12.691 345 15612.97 603.42 57176.69 88888.00 2000-12-10 22:51:13.691 345 15613.88 602.67 57176.57 88888.00 2000-12-10 22:51:14.691 345 15612.71 602.67 57176.08 88888.00 2000-12-10 22:51:15.691 345 15613.62 603.17 57176.08 88888.00 2000-12-10 22:51:16.691 345 15613.10 602.92 57176.44 88888.00 2000-12-10 22:51:17.691 345 15613.75 602.67 57176.08 88888.00 2000-12-10 22:51:18.691 345 15614.27 603.17 57175.83 88888.00 2000-12-10 22:51:19.691 345 15613.49 602.55 57176.44 88888.00 2000-12-10 22:51:20.691 345 15613.75 602.55 57176.57 88888.00 2000-12-10 22:51:21.691 345 15613.75 602.67 57175.95 88888.00 2000-12-10 22:51:22.691 345 15614.27 602.42 57176.32 88888.00 2000-12-10 22:51:23.691 345 15614.14 602.55 57175.95 88888.00 2000-12-10 22:51:24.691 345 15613.62 602.05 57176.32 88888.00 2000-12-10 22:51:25.691 345 15614.40 602.80 57176.81 88888.00 2000-12-10 22:51:26.691 345 15613.62 602.18 57176.69 88888.00 2000-12-10 22:51:27.691 345 15613.49 602.18 57175.83 88888.00 2000-12-10 22:51:28.691 345 15613.88 601.81 57175.34 88888.00 2000-12-10 22:51:29.691 345 15613.75 602.30 57176.32 88888.00 2000-12-10 22:51:30.691 345 15614.01 602.18 57176.20 88888.00 2000-12-10 22:51:31.691 345 15614.01 601.56 57176.32 88888.00 2000-12-10 22:51:32.691 345 15614.40 601.56 57176.69 88888.00 2000-12-10 22:51:33.691 345 15613.88 601.56 57176.44 88888.00 2000-12-10 22:51:34.691 345 15614.01 601.81 57176.44 88888.00 2000-12-10 22:51:35.691 345 15614.27 601.68 57175.95 88888.00 2000-12-10 22:51:36.691 345 15613.75 601.43 57176.57 88888.00 2000-12-10 22:51:37.691 345 15614.79 601.56 57176.32 88888.00 2000-12-10 22:51:38.691 345 15614.40 600.69 57176.44 88888.00 2000-12-10 22:51:39.691 345 15614.53 600.94 57176.20 88888.00 2000-12-10 22:51:40.691 345 15614.40 600.81 57176.32 88888.00 2000-12-10 22:51:41.691 345 15614.53 600.81 57176.08 88888.00 2000-12-10 22:51:42.691 345 15614.27 600.07 57176.44 88888.00 2000-12-10 22:51:43.691 345 15614.27 600.69 57177.42 88888.00 2000-12-10 22:51:44.691 345 15615.44 600.57 57177.30 88888.00 2000-12-10 22:51:45.691 345 15615.18 600.07 57176.44 88888.00 2000-12-10 22:51:46.691 345 15615.18 600.44 57176.44 88888.00 2000-12-10 22:51:47.691 345 15614.79 600.69 57176.44 88888.00 2000-12-10 22:51:48.691 345 15614.53 600.44 57177.05 88888.00 2000-12-10 22:51:49.691 345 15614.66 600.07 57176.81 88888.00 2000-12-10 22:51:50.691 345 15615.31 600.44 57176.57 88888.00 2000-12-10 22:51:51.691 345 15615.18 599.82 57176.69 88888.00 2000-12-10 22:51:52.691 345 15616.48 599.95 57176.93 88888.00 2000-12-10 22:51:53.691 345 15616.22 599.70 57176.69 88888.00 2000-12-10 22:51:54.691 345 15616.35 599.82 57176.44 88888.00 2000-12-10 22:51:55.691 345 15616.35 599.82 57177.42 88888.00 2000-12-10 22:51:56.691 345 15615.44 600.57 57177.66 88888.00 2000-12-10 22:51:57.691 345 15616.61 599.20 57177.54 88888.00 2000-12-10 22:51:58.691 345 15616.74 599.45 57177.42 88888.00 2000-12-10 22:51:59.691 345 15616.48 599.95 57177.42 88888.00 2000-12-10 22:52:00.691 345 15617.00 599.95 57178.16 88888.00 2000-12-10 22:52:01.691 345 15616.61 600.32 57177.79 88888.00 2000-12-10 22:52:02.691 345 15617.00 599.95 57177.79 88888.00 2000-12-10 22:52:03.691 345 15617.65 600.20 57177.91 88888.00 2000-12-10 22:52:04.691 345 15618.04 600.44 57177.42 88888.00 2000-12-10 22:52:05.691 345 15618.04 600.44 57177.79 88888.00 2000-12-10 22:52:06.691 345 15617.39 600.32 57177.54 88888.00 2000-12-10 22:52:07.691 345 15618.69 600.94 57176.81 88888.00 2000-12-10 22:52:08.691 345 15618.30 599.95 57178.16 88888.00 2000-12-10 22:52:09.691 345 15619.34 601.19 57177.79 88888.00 2000-12-10 22:52:10.691 345 15618.69 601.31 57178.16 88888.00 2000-12-10 22:52:11.691 345 15619.47 600.57 57178.03 88888.00 2000-12-10 22:52:12.691 345 15619.21 601.19 57178.28 88888.00 2000-12-10 22:52:13.691 345 15619.47 600.20 57178.77 88888.00 2000-12-10 22:52:14.691 345 15619.73 600.57 57178.16 88888.00 2000-12-10 22:52:15.691 345 15619.73 600.69 57178.28 88888.00 2000-12-10 22:52:16.691 345 15619.99 601.19 57178.03 88888.00 2000-12-10 22:52:17.691 345 15619.86 601.06 57178.77 88888.00 2000-12-10 22:52:18.691 345 15619.99 601.31 57178.28 88888.00 2000-12-10 22:52:19.691 345 15620.77 601.31 57178.89 88888.00 2000-12-10 22:52:20.691 345 15620.51 601.19 57177.79 88888.00 2000-12-10 22:52:21.691 345 15620.77 601.43 57178.52 88888.00 2000-12-10 22:52:22.691 345 15620.90 601.43 57179.38 88888.00 2000-12-10 22:52:23.691 345 15620.51 601.81 57179.87 88888.00 2000-12-10 22:52:24.691 345 15621.16 601.31 57179.13 88888.00 2000-12-10 22:52:25.691 345 15620.90 601.56 57179.38 88888.00 2000-12-10 22:52:26.691 345 15619.99 601.68 57178.77 88888.00 2000-12-10 22:52:27.691 345 15619.99 601.06 57179.38 88888.00 2000-12-10 22:52:28.691 345 15619.99 601.06 57179.50 88888.00 2000-12-10 22:52:29.691 345 15620.12 600.94 57179.25 88888.00 2000-12-10 22:52:30.691 345 15620.64 601.19 57178.28 88888.00 2000-12-10 22:52:31.691 345 15620.25 600.81 57179.50 88888.00 2000-12-10 22:52:32.691 345 15620.90 600.81 57179.13 88888.00 2000-12-10 22:52:33.691 345 15619.99 600.57 57179.01 88888.00 2000-12-10 22:52:34.691 345 15620.51 600.81 57179.62 88888.00 2000-12-10 22:52:35.691 345 15621.16 601.43 57178.89 88888.00 2000-12-10 22:52:36.691 345 15619.99 600.20 57179.13 88888.00 2000-12-10 22:52:37.691 345 15620.38 601.19 57179.25 88888.00 2000-12-10 22:52:38.691 345 15619.99 600.69 57179.25 88888.00 2000-12-10 22:52:39.691 345 15620.12 600.57 57179.25 88888.00 2000-12-10 22:52:40.691 345 15620.38 600.69 57179.87 88888.00 2000-12-10 22:52:41.691 345 15620.77 601.19 57179.87 88888.00 2000-12-10 22:52:42.691 345 15620.38 600.07 57179.50 88888.00 2000-12-10 22:52:43.691 345 15620.64 600.44 57180.23 88888.00 2000-12-10 22:52:44.691 345 15620.90 599.95 57179.50 88888.00 2000-12-10 22:52:45.691 345 15620.51 600.44 57180.48 88888.00 2000-12-10 22:52:46.691 345 15620.38 600.44 57179.01 88888.00 2000-12-10 22:52:47.691 345 15620.90 600.81 57179.87 88888.00 2000-12-10 22:52:48.691 345 15620.38 601.06 57179.50 88888.00 2000-12-10 22:52:49.691 345 15620.38 600.57 57179.87 88888.00 2000-12-10 22:52:50.691 345 15620.77 600.57 57179.62 88888.00 2000-12-10 22:52:51.691 345 15620.77 601.19 57179.62 88888.00 2000-12-10 22:52:52.691 345 15620.90 600.44 57179.38 88888.00 2000-12-10 22:52:53.691 345 15621.42 600.94 57179.75 88888.00 2000-12-10 22:52:54.691 345 15621.16 600.94 57179.01 88888.00 2000-12-10 22:52:55.691 345 15621.16 600.44 57179.75 88888.00 2000-12-10 22:52:56.691 345 15621.68 601.31 57179.62 88888.00 2000-12-10 22:52:57.691 345 15622.07 600.69 57180.11 88888.00 2000-12-10 22:52:58.691 345 15622.33 600.81 57179.25 88888.00 2000-12-10 22:52:59.691 345 15623.63 600.57 57179.50 88888.00 2000-12-10 22:53:00.691 345 15623.37 601.56 57180.23 88888.00 2000-12-10 22:53:01.691 345 15622.72 601.81 57179.99 88888.00 2000-12-10 22:53:02.691 345 15623.37 601.43 57179.50 88888.00 2000-12-10 22:53:03.691 345 15622.59 601.68 57179.50 88888.00 2000-12-10 22:53:04.691 345 15623.89 601.56 57179.38 88888.00 2000-12-10 22:53:05.691 345 15624.28 601.43 57179.38 88888.00 2000-12-10 22:53:06.691 345 15624.02 602.05 57179.87 88888.00 2000-12-10 22:53:07.691 345 15624.67 601.56 57179.75 88888.00 2000-12-10 22:53:08.691 345 15624.93 601.56 57179.38 88888.00 2000-12-10 22:53:09.691 345 15624.80 601.93 57179.62 88888.00 2000-12-10 22:53:10.691 345 15625.19 602.42 57179.01 88888.00 2000-12-10 22:53:11.691 345 15626.10 601.93 57179.62 88888.00 2000-12-10 22:53:12.691 345 15626.49 602.42 57179.50 88888.00 2000-12-10 22:53:13.691 345 15627.27 602.80 57180.11 88888.00 2000-12-10 22:53:14.691 345 15627.01 602.42 57180.23 88888.00 2000-12-10 22:53:15.691 345 15627.66 601.93 57179.87 88888.00 2000-12-10 22:53:16.691 345 15626.88 602.92 57180.36 88888.00 2000-12-10 22:53:17.691 345 15628.05 602.05 57180.60 88888.00 2000-12-10 22:53:18.691 345 15627.79 602.30 57180.60 88888.00 2000-12-10 22:53:19.691 345 15627.79 602.55 57180.48 88888.00 2000-12-10 22:53:20.691 345 15628.96 602.55 57180.36 88888.00 2000-12-10 22:53:21.691 345 15629.21 601.81 57180.36 88888.00 2000-12-10 22:53:22.691 345 15629.21 602.92 57181.33 88888.00 2000-12-10 22:53:23.691 345 15629.34 602.92 57180.48 88888.00 2000-12-10 22:53:24.691 345 15629.99 602.42 57181.33 88888.00 2000-12-10 22:53:25.691 345 15629.21 602.42 57180.60 88888.00 2000-12-10 22:53:26.691 345 15630.12 602.80 57181.58 88888.00 2000-12-10 22:53:27.691 345 15629.99 602.92 57181.46 88888.00 2000-12-10 22:53:28.692 345 15631.03 602.80 57180.97 88888.00 2000-12-10 22:53:29.692 345 15630.51 602.92 57180.84 88888.00 2000-12-10 22:53:30.692 345 15631.29 602.92 57181.58 88888.00 2000-12-10 22:53:31.692 345 15631.42 603.66 57180.84 88888.00 2000-12-10 22:53:32.692 345 15631.29 602.55 57181.82 88888.00 2000-12-10 22:53:33.692 345 15631.55 603.29 57181.95 88888.00 2000-12-10 22:53:34.692 345 15631.68 603.29 57181.58 88888.00 2000-12-10 22:53:35.692 345 15631.68 602.67 57182.31 88888.00 2000-12-10 22:53:36.692 345 15632.59 603.91 57181.82 88888.00 2000-12-10 22:53:37.692 345 15633.76 603.42 57182.19 88888.00 2000-12-10 22:53:38.692 345 15633.11 602.92 57181.95 88888.00 2000-12-10 22:53:39.692 345 15633.11 603.54 57182.31 88888.00 2000-12-10 22:53:40.692 345 15634.15 603.29 57182.92 88888.00 2000-12-10 22:53:41.692 345 15633.63 602.80 57182.55 88888.00 2000-12-10 22:53:42.692 345 15634.02 603.04 57181.82 88888.00 2000-12-10 22:53:43.692 345 15634.67 603.17 57182.68 88888.00 2000-12-10 22:53:44.692 345 15634.54 603.17 57182.43 88888.00 2000-12-10 22:53:45.692 345 15634.67 603.04 57182.68 88888.00 2000-12-10 22:53:46.692 345 15634.54 603.17 57183.05 88888.00 2000-12-10 22:53:47.692 345 15635.32 603.54 57182.68 88888.00 2000-12-10 22:53:48.692 345 15634.80 602.67 57183.05 88888.00 2000-12-10 22:53:49.692 345 15634.80 603.04 57182.92 88888.00 2000-12-10 22:53:50.692 345 15635.19 603.66 57183.05 88888.00 2000-12-10 22:53:51.692 345 15635.45 603.91 57182.80 88888.00 2000-12-10 22:53:52.692 345 15635.84 603.42 57182.55 88888.00 2000-12-10 22:53:53.692 345 15635.58 603.42 57182.68 88888.00 2000-12-10 22:53:54.692 345 15635.06 604.41 57183.41 88888.00 2000-12-10 22:53:55.692 345 15635.58 604.04 57182.68 88888.00 2000-12-10 22:53:56.692 345 15635.58 604.28 57183.41 88888.00 2000-12-10 22:53:57.692 345 15635.32 604.53 57182.92 88888.00 2000-12-10 22:53:58.692 345 15635.19 604.65 57183.54 88888.00 2000-12-10 22:53:59.692 345 15635.84 604.28 57183.66 88888.00 2000-12-10 22:54:00.692 345 15635.06 605.03 57183.41 88888.00 2000-12-10 22:54:01.692 345 15635.45 604.65 57183.90 88888.00 2000-12-10 22:54:02.692 345 15635.45 604.65 57183.66 88888.00 2000-12-10 22:54:03.692 345 15635.71 604.53 57183.78 88888.00 2000-12-10 22:54:04.692 345 15635.58 604.78 57184.27 88888.00 2000-12-10 22:54:05.692 345 15635.06 603.79 57184.02 88888.00 2000-12-10 22:54:06.692 345 15635.32 604.53 57183.66 88888.00 2000-12-10 22:54:07.692 345 15634.67 605.03 57183.90 88888.00 2000-12-10 22:54:08.692 345 15634.80 605.40 57183.78 88888.00 2000-12-10 22:54:09.692 345 15634.02 604.65 57184.14 88888.00 2000-12-10 22:54:10.692 345 15634.80 605.15 57184.39 88888.00 2000-12-10 22:54:11.692 345 15634.67 604.53 57184.14 88888.00 2000-12-10 22:54:12.692 345 15634.67 604.78 57183.90 88888.00 2000-12-10 22:54:13.692 345 15634.41 604.28 57183.66 88888.00 2000-12-10 22:54:14.692 345 15634.80 604.65 57183.90 88888.00 2000-12-10 22:54:15.692 345 15633.76 604.04 57184.64 88888.00 2000-12-10 22:54:16.692 345 15634.02 604.65 57185.00 88888.00 2000-12-10 22:54:17.692 345 15633.63 604.16 57184.51 88888.00 2000-12-10 22:54:18.692 345 15634.28 603.79 57184.14 88888.00 2000-12-10 22:54:19.692 345 15633.76 604.28 57184.27 88888.00 2000-12-10 22:54:20.692 345 15634.15 603.66 57184.76 88888.00 2000-12-10 22:54:21.692 345 15633.89 603.66 57184.88 88888.00 2000-12-10 22:54:22.692 345 15633.89 603.42 57184.64 88888.00 2000-12-10 22:54:23.692 345 15633.76 602.55 57184.88 88888.00 2000-12-10 22:54:24.692 345 15633.89 602.92 57184.88 88888.00 2000-12-10 22:54:25.692 345 15633.89 602.42 57185.00 88888.00 2000-12-10 22:54:26.692 345 15633.11 602.55 57184.64 88888.00 2000-12-10 22:54:27.692 345 15632.72 603.29 57184.88 88888.00 2000-12-10 22:54:28.692 345 15633.24 602.67 57185.12 88888.00 2000-12-10 22:54:29.692 345 15633.37 602.18 57184.76 88888.00 2000-12-10 22:54:30.692 345 15633.24 602.80 57185.61 88888.00 2000-12-10 22:54:31.692 345 15633.50 602.42 57185.12 88888.00 2000-12-10 22:54:32.692 345 15633.24 602.42 57185.25 88888.00 2000-12-10 22:54:33.692 345 15632.20 602.92 57185.37 88888.00 2000-12-10 22:54:34.692 345 15632.59 602.30 57185.25 88888.00 2000-12-10 22:54:35.692 345 15632.07 602.18 57184.64 88888.00 2000-12-10 22:54:36.692 345 15632.59 601.81 57185.49 88888.00 2000-12-10 22:54:37.692 345 15632.85 602.30 57185.00 88888.00 2000-12-10 22:54:38.692 345 15632.20 602.05 57185.25 88888.00 2000-12-10 22:54:39.692 345 15632.07 601.93 57185.12 88888.00 2000-12-10 22:54:40.692 345 15631.68 601.93 57184.88 88888.00 2000-12-10 22:54:41.692 345 15631.81 602.42 57185.61 88888.00 2000-12-10 22:54:42.692 345 15631.81 602.05 57185.73 88888.00 2000-12-10 22:54:43.692 345 15631.03 602.18 57185.98 88888.00 2000-12-10 22:54:44.692 345 15631.42 602.05 57185.49 88888.00 2000-12-10 22:54:45.692 345 15631.42 601.68 57185.86 88888.00 2000-12-10 22:54:46.692 345 15630.90 601.81 57185.37 88888.00 2000-12-10 22:54:47.692 345 15630.90 601.31 57186.22 88888.00 2000-12-10 22:54:48.692 345 15631.03 601.68 57185.61 88888.00 2000-12-10 22:54:49.692 345 15630.77 601.68 57185.49 88888.00 2000-12-10 22:54:50.692 345 15630.90 601.93 57185.49 88888.00 2000-12-10 22:54:51.692 345 15630.64 601.68 57186.35 88888.00 2000-12-10 22:54:52.692 345 15630.25 601.93 57185.49 88888.00 2000-12-10 22:54:53.692 345 15630.25 602.18 57185.00 88888.00 2000-12-10 22:54:54.692 345 15630.38 601.31 57185.86 88888.00 2000-12-10 22:54:55.692 345 15629.73 601.56 57185.73 88888.00 2000-12-10 22:54:56.692 345 15628.83 602.05 57185.73 88888.00 2000-12-10 22:54:57.692 345 15628.70 601.68 57186.47 88888.00 2000-12-10 22:54:58.692 345 15628.83 601.93 57185.86 88888.00 2000-12-10 22:54:59.692 345 15628.83 601.56 57186.59 88888.00 2000-12-10 22:55:00.692 345 15628.18 602.05 57185.98 88888.00 2000-12-10 22:55:01.692 345 15628.05 601.81 57185.61 88888.00 2000-12-10 22:55:02.692 345 15627.92 602.05 57185.98 88888.00 2000-12-10 22:55:03.692 345 15627.14 601.68 57186.22 88888.00 2000-12-10 22:55:04.692 345 15627.66 602.05 57185.49 88888.00 2000-12-10 22:55:05.692 345 15626.88 602.05 57185.61 88888.00 2000-12-10 22:55:06.692 345 15625.97 601.93 57185.61 88888.00 2000-12-10 22:55:07.692 345 15624.80 601.68 57185.86 88888.00 2000-12-10 22:55:08.692 345 15625.45 602.55 57185.61 88888.00 2000-12-10 22:55:09.692 345 15624.93 601.81 57186.22 88888.00 2000-12-10 22:55:10.692 345 15625.06 601.43 57185.86 88888.00 2000-12-10 22:55:11.692 345 15623.76 601.68 57186.35 88888.00 2000-12-10 22:55:12.692 345 15624.28 602.18 57185.12 88888.00 2000-12-10 22:55:13.692 345 15624.28 601.68 57185.49 88888.00 2000-12-10 22:55:14.692 345 15622.72 601.81 57185.86 88888.00 2000-12-10 22:55:15.692 345 15622.59 601.43 57185.12 88888.00 2000-12-10 22:55:16.692 345 15621.94 602.55 57185.49 88888.00 2000-12-10 22:55:17.692 345 15621.29 602.18 57184.76 88888.00 2000-12-10 22:55:18.692 345 15620.64 601.93 57185.49 88888.00 2000-12-10 22:55:19.692 345 15620.90 601.81 57185.37 88888.00 2000-12-10 22:55:20.692 345 15620.77 601.68 57184.14 88888.00 2000-12-10 22:55:21.692 345 15620.77 602.05 57184.51 88888.00 2000-12-10 22:55:22.692 345 15620.25 602.05 57184.39 88888.00 2000-12-10 22:55:23.692 345 15620.38 602.42 57184.39 88888.00 2000-12-10 22:55:24.692 345 15618.82 601.81 57184.39 88888.00 2000-12-10 22:55:25.692 345 15618.82 601.93 57184.39 88888.00 2000-12-10 22:55:26.692 345 15618.95 601.56 57184.14 88888.00 2000-12-10 22:55:27.692 345 15618.04 602.18 57183.90 88888.00 2000-12-10 22:55:28.692 345 15618.30 603.04 57184.02 88888.00 2000-12-10 22:55:29.692 345 15618.69 602.30 57184.27 88888.00 2000-12-10 22:55:30.692 345 15617.39 602.05 57183.78 88888.00 2000-12-10 22:55:31.692 345 15617.65 602.80 57183.90 88888.00 2000-12-10 22:55:32.692 345 15617.52 602.05 57183.54 88888.00 2000-12-10 22:55:33.692 345 15617.39 602.18 57183.05 88888.00 2000-12-10 22:55:34.692 345 15617.13 602.80 57183.90 88888.00 2000-12-10 22:55:35.692 345 15617.13 602.42 57183.66 88888.00 2000-12-10 22:55:36.692 345 15616.22 602.67 57183.29 88888.00 2000-12-10 22:55:37.692 345 15616.48 602.42 57183.05 88888.00 2000-12-10 22:55:38.692 345 15615.57 602.42 57183.29 88888.00 2000-12-10 22:55:39.692 345 15616.09 602.67 57182.92 88888.00 2000-12-10 22:55:40.692 345 15615.44 602.92 57182.68 88888.00 2000-12-10 22:55:41.692 345 15615.18 602.92 57182.92 88888.00 2000-12-10 22:55:42.692 345 15615.70 602.55 57183.05 88888.00 2000-12-10 22:55:43.692 345 15615.31 602.30 57182.92 88888.00 2000-12-10 22:55:44.692 345 15614.27 603.04 57182.68 88888.00 2000-12-10 22:55:45.692 345 15615.05 603.17 57182.68 88888.00 2000-12-10 22:55:46.692 345 15614.40 602.67 57182.07 88888.00 2000-12-10 22:55:47.692 345 15614.01 603.04 57182.31 88888.00 2000-12-10 22:55:48.692 345 15614.14 603.42 57182.19 88888.00 2000-12-10 22:55:49.692 345 15614.14 603.66 57182.07 88888.00 2000-12-10 22:55:50.692 345 15613.88 603.29 57182.07 88888.00 2000-12-10 22:55:51.692 345 15613.88 603.91 57181.70 88888.00 2000-12-10 22:55:52.692 345 15613.36 604.16 57181.82 88888.00 2000-12-10 22:55:53.692 345 15613.23 604.53 57182.07 88888.00 2000-12-10 22:55:54.692 345 15613.10 603.79 57182.07 88888.00 2000-12-10 22:55:55.692 345 15612.84 604.41 57181.70 88888.00 2000-12-10 22:55:56.692 345 15613.23 604.16 57181.58 88888.00 2000-12-10 22:55:57.692 345 15612.71 605.40 57180.97 88888.00 2000-12-10 22:55:58.692 345 15613.23 605.52 57181.58 88888.00 2000-12-10 22:55:59.692 345 15612.71 604.90 57181.09 88888.00 2000-12-10 22:56:00.692 345 15611.93 605.65 57180.72 88888.00 2000-12-10 22:56:01.692 345 15612.19 605.65 57180.36 88888.00 2000-12-10 22:56:02.692 345 15611.80 605.40 57180.36 88888.00 2000-12-10 22:56:03.692 345 15611.67 605.89 57180.48 88888.00 2000-12-10 22:56:04.692 345 15612.32 606.39 57180.72 88888.00 2000-12-10 22:56:05.692 345 15611.54 605.77 57179.87 88888.00 2000-12-10 22:56:06.692 345 15612.58 606.02 57179.75 88888.00 2000-12-10 22:56:07.692 345 15611.80 606.39 57180.11 88888.00 2000-12-10 22:56:08.692 345 15611.67 606.14 57180.60 88888.00 2000-12-10 22:56:09.692 345 15611.67 606.14 57179.99 88888.00 2000-12-10 22:56:10.692 345 15611.54 606.14 57179.87 88888.00 2000-12-10 22:56:11.692 345 15611.16 606.39 57179.99 88888.00 2000-12-10 22:56:12.692 345 15612.19 606.26 57179.38 88888.00 2000-12-10 22:56:13.692 345 15611.42 606.76 57179.13 88888.00 2000-12-10 22:56:14.692 345 15612.06 606.64 57179.75 88888.00 2000-12-10 22:56:15.692 345 15611.93 607.13 57179.50 88888.00 2000-12-10 22:56:16.692 345 15611.67 606.88 57179.87 88888.00 2000-12-10 22:56:17.692 345 15611.67 606.64 57179.25 88888.00 2000-12-10 22:56:18.692 345 15612.06 605.65 57179.62 88888.00 2000-12-10 22:56:19.692 345 15612.06 606.14 57179.75 88888.00 2000-12-10 22:56:20.692 345 15612.45 606.14 57179.38 88888.00 2000-12-10 22:56:21.692 345 15613.23 606.14 57179.01 88888.00 2000-12-10 22:56:22.692 345 15611.67 606.26 57180.11 88888.00 2000-12-10 22:56:23.692 345 15612.19 606.39 57179.50 88888.00 2000-12-10 22:56:24.692 345 15612.58 606.02 57179.25 88888.00 2000-12-10 22:56:25.692 345 15613.36 606.76 57179.38 88888.00 2000-12-10 22:56:26.692 345 15612.06 606.02 57179.13 88888.00 2000-12-10 22:56:27.692 345 15613.49 606.51 57178.89 88888.00 2000-12-10 22:56:28.692 345 15613.36 605.65 57179.13 88888.00 2000-12-10 22:56:29.692 345 15614.01 605.89 57179.13 88888.00 2000-12-10 22:56:30.692 345 15613.75 605.89 57178.64 88888.00 2000-12-10 22:56:31.692 345 15613.49 605.89 57179.01 88888.00 2000-12-10 22:56:32.692 345 15614.27 605.27 57178.28 88888.00 2000-12-10 22:56:33.692 345 15614.01 605.65 57179.62 88888.00 2000-12-10 22:56:34.692 345 15614.01 605.40 57179.01 88888.00 2000-12-10 22:56:35.692 345 15614.01 605.03 57179.25 88888.00 2000-12-10 22:56:36.692 345 15614.66 605.65 57178.40 88888.00 2000-12-10 22:56:37.692 345 15613.88 605.40 57178.52 88888.00 2000-12-10 22:56:38.692 345 15614.40 606.14 57178.52 88888.00 2000-12-10 22:56:39.692 345 15614.14 605.52 57178.64 88888.00 2000-12-10 22:56:40.692 345 15614.92 605.03 57179.13 88888.00 2000-12-10 22:56:41.692 345 15614.79 606.02 57179.13 88888.00 2000-12-10 22:56:42.692 345 15614.27 606.14 57179.13 88888.00 2000-12-10 22:56:43.692 345 15615.05 605.77 57178.89 88888.00 2000-12-10 22:56:44.692 345 15614.66 605.52 57178.77 88888.00 2000-12-10 22:56:45.692 345 15614.92 605.40 57178.64 88888.00 2000-12-10 22:56:46.692 345 15614.92 605.03 57178.77 88888.00 2000-12-10 22:56:47.692 345 15615.96 604.90 57178.64 88888.00 2000-12-10 22:56:48.692 345 15615.96 605.15 57178.52 88888.00 2000-12-10 22:56:49.692 345 15615.18 604.41 57178.40 88888.00 2000-12-10 22:56:50.692 345 15615.44 605.52 57179.13 88888.00 2000-12-10 22:56:51.692 345 15615.18 604.90 57179.50 88888.00 2000-12-10 22:56:52.692 345 15615.31 604.53 57178.64 88888.00 2000-12-10 22:56:53.692 345 15615.18 605.03 57178.64 88888.00 2000-12-10 22:56:54.692 345 15616.35 604.90 57178.89 88888.00 2000-12-10 22:56:55.692 345 15616.35 605.03 57178.89 88888.00 2000-12-10 22:56:56.692 345 15615.70 604.41 57178.40 88888.00 2000-12-10 22:56:57.692 345 15616.61 604.04 57179.13 88888.00 2000-12-10 22:56:58.692 345 15615.83 604.65 57178.40 88888.00 2000-12-10 22:56:59.692 345 15615.83 604.90 57178.64 88888.00 2000-12-10 22:57:00.692 345 15616.61 604.78 57178.16 88888.00 2000-12-10 22:57:01.692 345 15616.35 604.53 57178.89 88888.00 2000-12-10 22:57:02.692 345 15616.48 604.90 57178.64 88888.00 2000-12-10 22:57:03.692 345 15617.13 604.78 57178.40 88888.00 2000-12-10 22:57:04.692 345 15617.26 605.15 57178.64 88888.00 2000-12-10 22:57:05.692 345 15617.26 605.27 57178.28 88888.00 2000-12-10 22:57:06.692 345 15617.39 605.15 57177.79 88888.00 2000-12-10 22:57:07.692 345 15617.26 605.27 57178.03 88888.00 2000-12-10 22:57:08.692 345 15617.26 604.53 57177.54 88888.00 2000-12-10 22:57:09.692 345 15617.13 605.15 57177.54 88888.00 2000-12-10 22:57:10.692 345 15618.17 604.90 57178.16 88888.00 2000-12-10 22:57:11.692 345 15617.65 605.65 57177.91 88888.00 2000-12-10 22:57:12.692 345 15617.39 605.65 57177.30 88888.00 2000-12-10 22:57:13.692 345 15617.52 605.15 57178.52 88888.00 2000-12-10 22:57:14.692 345 15617.91 605.52 57177.66 88888.00 2000-12-10 22:57:15.692 345 15617.65 605.15 57177.79 88888.00 2000-12-10 22:57:16.692 345 15617.65 606.14 57178.40 88888.00 2000-12-10 22:57:17.692 345 15618.30 606.14 57178.16 88888.00 2000-12-10 22:57:18.692 345 15618.04 605.65 57177.54 88888.00 2000-12-10 22:57:19.692 345 15618.43 605.65 57178.03 88888.00 2000-12-10 22:57:20.692 345 15618.43 605.52 57177.66 88888.00 2000-12-10 22:57:21.692 345 15618.82 606.14 57178.16 88888.00 2000-12-10 22:57:22.692 345 15617.91 606.14 57177.54 88888.00 2000-12-10 22:57:23.692 345 15618.43 605.89 57177.42 88888.00 2000-12-10 22:57:24.692 345 15618.95 606.76 57177.79 88888.00 2000-12-10 22:57:25.692 345 15618.69 606.64 57178.03 88888.00 2000-12-10 22:57:26.692 345 15619.21 606.64 57178.16 88888.00 2000-12-10 22:57:27.692 345 15619.08 606.39 57177.79 88888.00 2000-12-10 22:57:28.692 345 15618.95 606.64 57177.54 88888.00 2000-12-10 22:57:29.692 345 15619.47 606.26 57178.16 88888.00 2000-12-10 22:57:30.692 345 15618.95 606.14 57177.66 88888.00 2000-12-10 22:57:31.692 345 15619.21 606.64 57177.66 88888.00 2000-12-10 22:57:32.692 345 15618.69 606.39 57178.03 88888.00 2000-12-10 22:57:33.692 345 15619.21 606.88 57177.42 88888.00 2000-12-10 22:57:34.692 345 15619.47 606.26 57177.66 88888.00 2000-12-10 22:57:35.692 345 15619.21 606.88 57176.81 88888.00 2000-12-10 22:57:36.692 345 15618.69 606.76 57177.18 88888.00 2000-12-10 22:57:37.692 345 15619.99 606.26 57177.91 88888.00 2000-12-10 22:57:38.692 345 15619.21 607.01 57176.81 88888.00 2000-12-10 22:57:39.692 345 15619.34 607.01 57177.18 88888.00 2000-12-10 22:57:40.692 345 15619.99 606.51 57177.30 88888.00 2000-12-10 22:57:41.692 345 15619.34 606.88 57177.18 88888.00 2000-12-10 22:57:42.692 345 15619.34 606.14 57177.42 88888.00 2000-12-10 22:57:43.692 345 15619.73 607.50 57177.54 88888.00 2000-12-10 22:57:44.692 345 15619.47 606.64 57178.40 88888.00 2000-12-10 22:57:45.692 345 15619.34 606.64 57177.79 88888.00 2000-12-10 22:57:46.692 345 15618.43 606.64 57177.54 88888.00 2000-12-10 22:57:47.692 345 15619.86 607.13 57177.91 88888.00 2000-12-10 22:57:48.692 345 15619.86 606.14 57177.05 88888.00 2000-12-10 22:57:49.692 345 15619.21 606.26 57177.54 88888.00 2000-12-10 22:57:50.692 345 15618.95 606.76 57177.66 88888.00 2000-12-10 22:57:51.692 345 15619.60 606.64 57178.40 88888.00 2000-12-10 22:57:52.692 345 15619.08 607.13 57178.16 88888.00 2000-12-10 22:57:53.692 345 15619.08 606.76 57177.18 88888.00 2000-12-10 22:57:54.692 345 15619.08 606.39 57177.18 88888.00 2000-12-10 22:57:55.692 345 15618.43 606.76 57177.66 88888.00 2000-12-10 22:57:56.692 345 15618.43 606.88 57177.79 88888.00 2000-12-10 22:57:57.692 345 15618.82 606.51 57177.05 88888.00 2000-12-10 22:57:58.692 345 15619.21 605.77 57177.66 88888.00 2000-12-10 22:57:59.692 345 15618.69 606.14 57177.42 88888.00 2000-12-10 22:58:00.692 345 15617.91 606.39 57177.18 88888.00 2000-12-10 22:58:01.692 345 15618.43 606.76 57177.66 88888.00 2000-12-10 22:58:02.692 345 15618.17 606.64 57177.79 88888.00 2000-12-10 22:58:03.692 345 15619.47 606.64 57177.66 88888.00 2000-12-10 22:58:04.692 345 15619.08 606.76 57176.81 88888.00 2000-12-10 22:58:05.692 345 15619.08 606.64 57177.54 88888.00 2000-12-10 22:58:06.692 345 15618.30 606.26 57177.54 88888.00 2000-12-10 22:58:07.692 345 15618.56 606.02 57177.54 88888.00 2000-12-10 22:58:08.692 345 15618.95 606.14 57177.42 88888.00 2000-12-10 22:58:09.692 345 15618.82 606.64 57177.54 88888.00 2000-12-10 22:58:10.692 345 15618.82 606.51 57177.79 88888.00 2000-12-10 22:58:11.692 345 15618.17 606.76 57177.54 88888.00 2000-12-10 22:58:12.692 345 15619.08 606.51 57177.66 88888.00 2000-12-10 22:58:13.692 345 15619.21 606.64 57177.30 88888.00 2000-12-10 22:58:14.692 345 15618.95 606.76 57177.66 88888.00 2000-12-10 22:58:15.692 345 15618.82 606.51 57178.28 88888.00 2000-12-10 22:58:16.692 345 15618.56 606.14 57178.16 88888.00 2000-12-10 22:58:17.692 345 15619.08 606.51 57178.28 88888.00 2000-12-10 22:58:18.692 345 15619.34 605.89 57177.66 88888.00 2000-12-10 22:58:19.692 345 15619.21 606.14 57177.54 88888.00 2000-12-10 22:58:20.692 345 15619.86 606.51 57178.28 88888.00 2000-12-10 22:58:21.692 345 15619.60 605.89 57178.03 88888.00 2000-12-10 22:58:22.692 345 15619.73 606.26 57177.54 88888.00 2000-12-10 22:58:23.692 345 15619.47 606.14 57178.03 88888.00 2000-12-10 22:58:24.692 345 15620.25 606.26 57178.03 88888.00 2000-12-10 22:58:25.692 345 15619.99 606.76 57178.03 88888.00 2000-12-10 22:58:26.692 345 15620.12 605.52 57177.30 88888.00 2000-12-10 22:58:27.692 345 15619.86 605.65 57177.91 88888.00 2000-12-10 22:58:28.692 345 15620.51 605.65 57178.52 88888.00 2000-12-10 22:58:29.692 345 15619.86 605.52 57178.03 88888.00 2000-12-10 22:58:30.692 345 15619.73 606.02 57178.77 88888.00 2000-12-10 22:58:31.692 345 15620.77 605.52 57178.03 88888.00 2000-12-10 22:58:32.692 345 15620.90 605.77 57178.03 88888.00 2000-12-10 22:58:33.692 345 15620.12 605.89 57178.28 88888.00 2000-12-10 22:58:34.692 345 15619.99 606.39 57178.64 88888.00 2000-12-10 22:58:35.692 345 15619.99 605.52 57178.03 88888.00 2000-12-10 22:58:36.692 345 15620.77 605.52 57178.52 88888.00 2000-12-10 22:58:37.692 345 15619.73 605.27 57178.28 88888.00 2000-12-10 22:58:38.692 345 15620.64 604.90 57178.03 88888.00 2000-12-10 22:58:39.692 345 15620.77 605.40 57178.16 88888.00 2000-12-10 22:58:40.692 345 15619.99 604.90 57179.01 88888.00 2000-12-10 22:58:41.692 345 15620.64 605.03 57178.77 88888.00 2000-12-10 22:58:42.692 345 15621.55 604.78 57178.40 88888.00 2000-12-10 22:58:43.692 345 15619.86 605.03 57178.40 88888.00 2000-12-10 22:58:44.692 345 15620.38 604.90 57178.64 88888.00 2000-12-10 22:58:45.692 345 15619.60 605.52 57178.52 88888.00 2000-12-10 22:58:46.692 345 15620.64 604.78 57178.89 88888.00 2000-12-10 22:58:47.692 345 15619.99 604.65 57178.52 88888.00 2000-12-10 22:58:48.692 345 15620.51 604.41 57178.52 88888.00 2000-12-10 22:58:49.692 345 15619.47 605.03 57178.64 88888.00 2000-12-10 22:58:50.692 345 15619.34 604.90 57178.52 88888.00 2000-12-10 22:58:51.692 345 15620.12 604.28 57178.16 88888.00 2000-12-10 22:58:52.692 345 15619.21 604.53 57177.91 88888.00 2000-12-10 22:58:53.692 345 15619.99 604.53 57178.03 88888.00 2000-12-10 22:58:54.692 345 15620.38 604.41 57178.28 88888.00 2000-12-10 22:58:55.692 345 15619.73 604.65 57178.16 88888.00 2000-12-10 22:58:56.692 345 15620.12 604.16 57178.16 88888.00 2000-12-10 22:58:57.692 345 15619.47 604.53 57178.52 88888.00 2000-12-10 22:58:58.692 345 15619.73 603.91 57177.79 88888.00 2000-12-10 22:58:59.692 345 15620.12 604.41 57178.16 88888.00 2000-12-10 22:59:00.692 345 15619.99 603.91 57178.16 88888.00 2000-12-10 22:59:01.692 345 15620.12 604.53 57178.16 88888.00 2000-12-10 22:59:02.692 345 15619.99 604.41 57178.03 88888.00 2000-12-10 22:59:03.692 345 15620.38 604.41 57177.91 88888.00 2000-12-10 22:59:04.692 345 15619.21 604.04 57178.03 88888.00 2000-12-10 22:59:05.692 345 15619.34 604.41 57178.16 88888.00 2000-12-10 22:59:06.692 345 15619.21 604.28 57177.42 88888.00 2000-12-10 22:59:07.692 345 15620.38 604.28 57178.16 88888.00 2000-12-10 22:59:08.692 345 15619.99 604.28 57178.03 88888.00 2000-12-10 22:59:09.692 345 15619.73 603.91 57178.16 88888.00 2000-12-10 22:59:10.692 345 15619.86 604.04 57177.66 88888.00 2000-12-10 22:59:11.692 345 15619.99 604.41 57177.91 88888.00 2000-12-10 22:59:12.692 345 15619.86 604.41 57177.91 88888.00 2000-12-10 22:59:13.692 345 15619.73 604.41 57177.42 88888.00 2000-12-10 22:59:14.692 345 15620.12 604.65 57178.16 88888.00 2000-12-10 22:59:15.692 345 15619.60 604.53 57177.42 88888.00 2000-12-10 22:59:16.692 345 15620.38 604.90 57178.03 88888.00 2000-12-10 22:59:17.692 345 15620.38 604.65 57177.05 88888.00 2000-12-10 22:59:18.692 345 15620.12 604.04 57177.42 88888.00 2000-12-10 22:59:19.692 345 15621.03 604.78 57177.30 88888.00 2000-12-10 22:59:20.692 345 15621.16 604.41 57177.42 88888.00 2000-12-10 22:59:21.692 345 15621.03 604.90 57177.54 88888.00 2000-12-10 22:59:22.692 345 15620.38 604.78 57177.66 88888.00 2000-12-10 22:59:23.692 345 15621.55 605.15 57177.66 88888.00 2000-12-10 22:59:24.692 345 15620.77 604.41 57177.42 88888.00 2000-12-10 22:59:25.692 345 15620.90 604.41 57177.91 88888.00 2000-12-10 22:59:26.692 345 15621.81 604.65 57177.30 88888.00 2000-12-10 22:59:27.692 345 15622.07 603.79 57177.30 88888.00 2000-12-10 22:59:28.692 345 15621.81 605.03 57176.57 88888.00 2000-12-10 22:59:29.692 345 15622.33 604.53 57177.05 88888.00 2000-12-10 22:59:30.692 345 15622.07 604.65 57177.18 88888.00 2000-12-10 22:59:31.692 345 15622.72 605.27 57177.18 88888.00 2000-12-10 22:59:32.692 345 15623.50 605.15 57177.30 88888.00 2000-12-10 22:59:33.692 345 15623.63 605.15 57177.42 88888.00 2000-12-10 22:59:34.692 345 15622.98 605.03 57176.57 88888.00 2000-12-10 22:59:35.692 345 15623.50 604.78 57176.81 88888.00 2000-12-10 22:59:36.692 345 15623.37 605.52 57176.93 88888.00 2000-12-10 22:59:37.692 345 15623.63 605.03 57176.93 88888.00 2000-12-10 22:59:38.692 345 15623.89 605.03 57176.69 88888.00 2000-12-10 22:59:39.692 345 15624.15 605.27 57177.05 88888.00 2000-12-10 22:59:40.692 345 15624.93 605.52 57176.81 88888.00 2000-12-10 22:59:41.692 345 15624.93 605.65 57176.57 88888.00 2000-12-10 22:59:42.692 345 15625.45 605.89 57176.69 88888.00 2000-12-10 22:59:43.692 345 15625.45 605.40 57176.44 88888.00 2000-12-10 22:59:44.692 345 15626.23 605.52 57176.57 88888.00 2000-12-10 22:59:45.692 345 15625.84 605.65 57176.44 88888.00 2000-12-10 22:59:46.692 345 15626.88 605.52 57176.93 88888.00 2000-12-10 22:59:47.692 345 15626.62 605.52 57177.42 88888.00 2000-12-10 22:59:48.692 345 15626.75 606.02 57177.05 88888.00 2000-12-10 22:59:49.692 345 15627.27 605.27 57176.93 88888.00 2000-12-10 22:59:50.692 345 15627.01 605.15 57177.79 88888.00 2000-12-10 22:59:51.692 345 15627.40 605.77 57177.42 88888.00 2000-12-10 22:59:52.692 345 15627.79 606.64 57177.18 88888.00 2000-12-10 22:59:53.692 345 15628.05 604.90 57176.81 88888.00 2000-12-10 22:59:54.692 345 15628.31 605.40 57177.79 88888.00 2000-12-10 22:59:55.692 345 15627.92 605.89 57177.30 88888.00 2000-12-10 23:00:00.692 345 15628.05 605.65 57177.79 88888.00 2000-12-10 23:00:01.692 345 15628.57 606.14 57177.66 88888.00 2000-12-10 23:00:02.692 345 15628.70 605.27 57177.79 88888.00 2000-12-10 23:00:03.692 345 15628.70 606.02 57177.91 88888.00 2000-12-10 23:00:04.692 345 15628.44 605.89 57177.54 88888.00 2000-12-10 23:00:05.692 345 15628.44 606.14 57177.18 88888.00 2000-12-10 23:00:06.692 345 15628.44 605.27 57176.57 88888.00 2000-12-10 23:00:07.692 345 15628.31 605.52 57177.42 88888.00 2000-12-10 23:00:08.692 345 15628.96 605.65 57177.30 88888.00 2000-12-10 23:00:09.692 345 15628.70 605.89 57176.81 88888.00 2000-12-10 23:00:10.692 345 15628.57 605.65 57177.05 88888.00 2000-12-10 23:00:11.692 345 15628.96 606.14 57177.05 88888.00 2000-12-10 23:00:12.692 345 15628.31 605.52 57177.42 88888.00 2000-12-10 23:00:13.692 345 15628.83 606.51 57177.30 88888.00 2000-12-10 23:00:14.692 345 15628.83 606.39 57177.66 88888.00 2000-12-10 23:00:15.692 345 15628.57 605.65 57177.42 88888.00 2000-12-10 23:00:16.692 345 15628.83 606.14 57177.30 88888.00 2000-12-10 23:00:17.692 345 15628.31 606.64 57177.54 88888.00 2000-12-10 23:00:18.692 345 15628.70 606.64 57177.54 88888.00 2000-12-10 23:00:19.692 345 15629.21 606.39 57177.79 88888.00 2000-12-10 23:00:20.692 345 15629.47 606.26 57176.93 88888.00 2000-12-10 23:00:21.692 345 15629.08 607.13 57177.66 88888.00 2000-12-10 23:00:22.692 345 15628.70 606.39 57177.54 88888.00 2000-12-10 23:00:23.692 345 15629.60 606.76 57177.54 88888.00 2000-12-10 23:00:24.692 345 15629.34 606.39 57177.05 88888.00 2000-12-10 23:00:25.692 345 15629.34 606.51 57176.93 88888.00 2000-12-10 23:00:26.692 345 15630.51 606.26 57177.79 88888.00 2000-12-10 23:00:27.692 345 15630.12 606.26 57177.05 88888.00 2000-12-10 23:00:28.692 345 15629.86 606.64 57177.18 88888.00 2000-12-10 23:00:29.692 345 15630.12 606.64 57177.54 88888.00 2000-12-10 23:00:30.692 345 15630.90 606.14 57177.30 88888.00 2000-12-10 23:00:31.692 345 15630.38 606.64 57177.05 88888.00 2000-12-10 23:00:32.692 345 15631.03 606.76 57177.05 88888.00 2000-12-10 23:00:33.692 345 15631.03 606.39 57176.93 88888.00 2000-12-10 23:00:34.692 345 15631.03 606.88 57177.18 88888.00 2000-12-10 23:00:35.692 345 15631.16 605.89 57177.54 88888.00 2000-12-10 23:00:36.692 345 15631.16 606.64 57177.30 88888.00 2000-12-10 23:00:37.692 345 15631.29 606.39 57176.93 88888.00 2000-12-10 23:00:38.692 345 15632.20 606.02 57177.18 88888.00 2000-12-10 23:00:39.692 345 15632.20 606.39 57177.18 88888.00 2000-12-10 23:00:40.692 345 15631.29 606.76 57177.54 88888.00 2000-12-10 23:00:41.692 345 15631.94 606.88 57177.79 88888.00 2000-12-10 23:00:42.692 345 15631.81 606.51 57176.93 88888.00 2000-12-10 23:00:43.692 345 15631.94 606.26 57177.66 88888.00 2000-12-10 23:00:44.692 345 15631.94 606.39 57178.28 88888.00 2000-12-10 23:00:45.692 345 15631.94 607.01 57177.54 88888.00 2000-12-10 23:00:46.692 345 15631.29 606.02 57177.91 88888.00 2000-12-10 23:00:47.692 345 15632.20 606.39 57177.42 88888.00 2000-12-10 23:00:48.692 345 15631.68 606.39 57177.30 88888.00 2000-12-10 23:00:49.692 345 15632.46 606.51 57177.66 88888.00 2000-12-10 23:00:50.692 345 15632.46 607.01 57178.52 88888.00 2000-12-10 23:00:51.692 345 15631.94 607.13 57177.91 88888.00 2000-12-10 23:00:52.692 345 15632.07 606.76 57177.05 88888.00 2000-12-10 23:00:53.692 345 15632.20 606.88 57177.91 88888.00 2000-12-10 23:00:54.692 345 15631.55 606.26 57177.42 88888.00 2000-12-10 23:00:55.692 345 15632.07 606.88 57178.03 88888.00 2000-12-10 23:00:56.692 345 15631.55 606.88 57178.03 88888.00 2000-12-10 23:00:57.692 345 15632.07 607.13 57177.54 88888.00 2000-12-10 23:00:58.692 345 15631.68 607.26 57177.54 88888.00 2000-12-10 23:00:59.692 345 15631.94 606.88 57177.66 88888.00 2000-12-10 23:01:00.692 345 15631.55 606.88 57178.40 88888.00 2000-12-10 23:01:01.692 345 15631.29 606.88 57178.52 88888.00 2000-12-10 23:01:02.692 345 15630.90 607.26 57178.16 88888.00 2000-12-10 23:01:03.692 345 15630.64 607.13 57178.40 88888.00 2000-12-10 23:01:04.692 345 15630.90 607.13 57177.91 88888.00 2000-12-10 23:01:05.692 345 15630.51 607.50 57178.77 88888.00 2000-12-10 23:01:06.692 345 15630.64 607.01 57177.18 88888.00 2000-12-10 23:01:07.692 345 15630.12 607.50 57178.77 88888.00 2000-12-10 23:01:08.692 345 15629.86 607.01 57179.13 88888.00 2000-12-10 23:01:09.692 345 15629.47 607.01 57178.52 88888.00 2000-12-10 23:01:10.692 345 15629.47 606.76 57178.40 88888.00 2000-12-10 23:01:11.692 345 15628.96 607.38 57178.40 88888.00 2000-12-10 23:01:12.692 345 15629.08 607.50 57178.16 88888.00 2000-12-10 23:01:13.692 345 15628.57 607.13 57178.28 88888.00 2000-12-10 23:01:14.692 345 15628.44 607.50 57179.01 88888.00 2000-12-10 23:01:15.692 345 15628.31 607.87 57177.91 88888.00 2000-12-10 23:01:16.692 345 15627.92 606.88 57178.77 88888.00 2000-12-10 23:01:17.692 345 15628.31 606.88 57178.64 88888.00 2000-12-10 23:01:18.692 345 15627.14 607.13 57178.77 88888.00 2000-12-10 23:01:19.692 345 15627.79 607.63 57178.64 88888.00 2000-12-10 23:01:20.692 345 15627.01 607.01 57178.28 88888.00 2000-12-10 23:01:21.692 345 15627.14 607.50 57178.16 88888.00 2000-12-10 23:01:22.692 345 15627.01 606.64 57178.16 88888.00 2000-12-10 23:01:23.692 345 15626.10 607.13 57178.52 88888.00 2000-12-10 23:01:24.692 345 15625.58 607.13 57178.52 88888.00 2000-12-10 23:01:25.692 345 15625.97 606.88 57178.40 88888.00 2000-12-10 23:01:26.692 345 15625.45 606.02 57178.52 88888.00 2000-12-10 23:01:27.692 345 15624.93 607.01 57179.25 88888.00 2000-12-10 23:01:28.692 345 15625.19 606.14 57178.52 88888.00 2000-12-10 23:01:29.692 345 15624.67 606.76 57179.13 88888.00 2000-12-10 23:01:30.692 345 15624.80 606.51 57178.64 88888.00 2000-12-10 23:01:31.692 345 15624.67 606.14 57179.01 88888.00 2000-12-10 23:01:32.692 345 15624.67 606.02 57178.89 88888.00 2000-12-10 23:01:33.692 345 15623.63 606.14 57178.89 88888.00 2000-12-10 23:01:34.692 345 15624.28 606.02 57179.01 88888.00 2000-12-10 23:01:35.692 345 15622.85 606.02 57179.75 88888.00 2000-12-10 23:01:36.692 345 15623.50 605.40 57179.25 88888.00 2000-12-10 23:01:37.692 345 15622.85 606.02 57178.89 88888.00 2000-12-10 23:01:38.692 345 15622.46 605.40 57178.40 88888.00 2000-12-10 23:01:39.692 345 15622.33 604.53 57179.13 88888.00 2000-12-10 23:01:40.692 345 15622.59 605.40 57179.13 88888.00 2000-12-10 23:01:41.692 345 15622.46 605.77 57178.52 88888.00 2000-12-10 23:01:42.692 345 15621.29 605.27 57179.25 88888.00 2000-12-10 23:01:43.692 345 15621.55 605.15 57179.01 88888.00 2000-12-10 23:01:44.692 345 15621.16 605.03 57179.50 88888.00 2000-12-10 23:01:45.692 345 15620.77 605.27 57179.38 88888.00 2000-12-10 23:01:46.692 345 15620.51 605.03 57179.25 88888.00 2000-12-10 23:01:47.692 345 15620.51 605.27 57178.89 88888.00 2000-12-10 23:01:48.692 345 15620.25 605.03 57178.89 88888.00 2000-12-10 23:01:49.692 345 15619.73 605.15 57179.38 88888.00 2000-12-10 23:01:50.692 345 15619.47 605.40 57178.89 88888.00 2000-12-10 23:01:51.692 345 15619.34 605.27 57178.40 88888.00 2000-12-10 23:01:52.692 345 15618.82 604.90 57178.89 88888.00 2000-12-10 23:01:53.692 345 15618.43 605.15 57179.01 88888.00 2000-12-10 23:01:54.692 345 15617.91 604.78 57179.01 88888.00 2000-12-10 23:01:55.692 345 15618.17 604.53 57178.77 88888.00 2000-12-10 23:01:56.692 345 15617.65 604.65 57178.89 88888.00 2000-12-10 23:01:57.692 345 15617.13 604.78 57178.89 88888.00 2000-12-10 23:01:58.692 345 15616.87 605.15 57178.89 88888.00 2000-12-10 23:01:59.692 345 15616.87 605.15 57178.89 88888.00 2000-12-10 23:02:00.692 345 15617.00 605.03 57179.25 88888.00 2000-12-10 23:02:01.692 345 15616.22 604.16 57178.89 88888.00 2000-12-10 23:02:02.692 345 15616.35 604.41 57178.77 88888.00 2000-12-10 23:02:03.692 345 15615.31 604.53 57178.89 88888.00 2000-12-10 23:02:04.692 345 15615.83 604.28 57178.77 88888.00 2000-12-10 23:02:05.692 345 15614.79 604.78 57178.40 88888.00 2000-12-10 23:02:06.692 345 15615.44 604.53 57178.89 88888.00 2000-12-10 23:02:07.692 345 15614.53 604.28 57178.16 88888.00 2000-12-10 23:02:08.692 345 15614.40 604.28 57179.25 88888.00 2000-12-10 23:02:09.692 345 15613.88 604.53 57178.52 88888.00 2000-12-10 23:02:10.692 345 15613.49 604.04 57178.64 88888.00 2000-12-10 23:02:11.692 345 15613.49 604.16 57178.03 88888.00 2000-12-10 23:02:12.692 345 15613.23 604.04 57178.16 88888.00 2000-12-10 23:02:13.692 345 15613.49 604.04 57178.64 88888.00 2000-12-10 23:02:14.692 345 15613.62 604.04 57178.28 88888.00 2000-12-10 23:02:15.692 345 15612.71 604.16 57178.03 88888.00 2000-12-10 23:02:16.692 345 15612.84 604.41 57178.03 88888.00 2000-12-10 23:02:17.692 345 15612.45 603.79 57178.03 88888.00 2000-12-10 23:02:18.692 345 15611.93 604.28 57178.77 88888.00 2000-12-10 23:02:19.692 345 15612.32 603.17 57177.42 88888.00 2000-12-10 23:02:20.692 345 15612.06 603.66 57178.03 88888.00 2000-12-10 23:02:21.692 345 15612.06 603.54 57178.40 88888.00 2000-12-10 23:02:22.692 345 15611.54 603.54 57177.91 88888.00 2000-12-10 23:02:23.692 345 15611.93 603.79 57178.16 88888.00 2000-12-10 23:02:24.692 345 15611.29 602.92 57177.66 88888.00 2000-12-10 23:02:25.692 345 15611.29 603.04 57177.54 88888.00 2000-12-10 23:02:26.692 345 15611.93 603.04 57177.79 88888.00 2000-12-10 23:02:27.692 345 15612.06 602.92 57177.66 88888.00 2000-12-10 23:02:28.692 345 15611.42 603.04 57177.30 88888.00 2000-12-10 23:02:29.692 345 15611.80 602.92 57176.69 88888.00 2000-12-10 23:02:30.692 345 15611.54 602.92 57177.42 88888.00 2000-12-10 23:02:31.692 345 15611.16 602.92 57176.69 88888.00 2000-12-10 23:02:32.692 345 15611.54 602.42 57177.54 88888.00 2000-12-10 23:02:33.692 345 15611.16 602.55 57177.30 88888.00 2000-12-10 23:02:34.692 345 15611.42 601.81 57177.18 88888.00 2000-12-10 23:02:35.692 345 15611.16 602.67 57176.93 88888.00 2000-12-10 23:02:36.692 345 15611.67 603.04 57177.42 88888.00 2000-12-10 23:02:37.692 345 15610.63 602.30 57177.66 88888.00 2000-12-10 23:02:38.692 345 15611.67 602.80 57177.30 88888.00 2000-12-10 23:02:39.692 345 15611.29 602.42 57176.69 88888.00 2000-12-10 23:02:40.692 345 15611.42 602.18 57176.69 88888.00 2000-12-10 23:02:41.692 345 15611.54 602.18 57176.81 88888.00 2000-12-10 23:02:42.692 345 15612.06 602.05 57176.93 88888.00 2000-12-10 23:02:43.692 345 15611.54 602.30 57176.69 88888.00 2000-12-10 23:02:44.692 345 15612.06 601.93 57176.81 88888.00 2000-12-10 23:02:45.692 345 15611.16 602.18 57177.05 88888.00 2000-12-10 23:02:46.692 345 15612.06 601.81 57176.57 88888.00 2000-12-10 23:02:47.692 345 15612.45 602.30 57176.57 88888.00 2000-12-10 23:02:48.692 345 15611.42 602.42 57177.30 88888.00 2000-12-10 23:02:49.692 345 15611.93 601.43 57175.95 88888.00 2000-12-10 23:02:50.692 345 15612.45 602.92 57176.81 88888.00 2000-12-10 23:02:51.692 345 15612.06 602.30 57176.44 88888.00 2000-12-10 23:02:52.692 345 15612.32 602.05 57176.20 88888.00 2000-12-10 23:02:53.692 345 15611.93 602.42 57177.42 88888.00 2000-12-10 23:02:54.692 345 15612.32 602.30 57176.08 88888.00 2000-12-10 23:02:55.692 345 15612.45 602.92 57176.32 88888.00 2000-12-10 23:02:56.692 345 15612.84 601.81 57176.69 88888.00 2000-12-10 23:02:57.692 345 15613.23 602.67 57176.32 88888.00 2000-12-10 23:02:58.692 345 15612.71 602.42 57176.44 88888.00 2000-12-10 23:02:59.692 345 15613.49 603.54 57175.83 88888.00 2000-12-10 23:03:00.692 345 15612.71 603.17 57175.83 88888.00 2000-12-10 23:03:01.692 345 15612.45 602.92 57176.93 88888.00 2000-12-10 23:03:02.692 345 15612.58 603.29 57175.46 88888.00 2000-12-10 23:03:03.692 345 15613.10 602.80 57176.32 88888.00 2000-12-10 23:03:04.692 345 15612.71 603.29 57175.59 88888.00 2000-12-10 23:03:05.692 345 15613.49 602.92 57176.08 88888.00 2000-12-10 23:03:06.692 345 15612.71 603.66 57175.46 88888.00 2000-12-10 23:03:07.692 345 15613.23 603.42 57175.46 88888.00 2000-12-10 23:03:08.692 345 15613.62 603.04 57175.83 88888.00 2000-12-10 23:03:09.692 345 15613.62 603.42 57175.71 88888.00 2000-12-10 23:03:10.692 345 15613.62 603.42 57175.59 88888.00 2000-12-10 23:03:11.692 345 15613.62 603.79 57176.20 88888.00 2000-12-10 23:03:12.692 345 15614.53 603.66 57175.46 88888.00 2000-12-10 23:03:13.692 345 15614.27 603.54 57175.71 88888.00 2000-12-10 23:03:14.692 345 15613.75 604.04 57175.71 88888.00 2000-12-10 23:03:15.692 345 15614.27 604.16 57175.34 88888.00 2000-12-10 23:03:16.692 345 15614.01 603.91 57175.46 88888.00 2000-12-10 23:03:17.692 345 15615.05 603.29 57175.83 88888.00 2000-12-10 23:03:18.692 345 15614.27 604.28 57175.34 88888.00 2000-12-10 23:03:19.692 345 15614.14 604.04 57174.73 88888.00 2000-12-10 23:03:20.692 345 15615.44 604.16 57174.73 88888.00 2000-12-10 23:03:21.692 345 15613.75 604.90 57175.10 88888.00 2000-12-10 23:03:22.692 345 15615.05 604.53 57174.73 88888.00 2000-12-10 23:03:23.692 345 15615.70 604.16 57174.98 88888.00 2000-12-10 23:03:24.692 345 15615.05 604.41 57174.36 88888.00 2000-12-10 23:03:25.692 345 15615.31 604.28 57174.98 88888.00 2000-12-10 23:03:26.692 345 15616.35 604.16 57175.10 88888.00 2000-12-10 23:03:27.692 345 15615.83 605.65 57174.86 88888.00 2000-12-10 23:03:28.692 345 15615.44 605.03 57174.73 88888.00 2000-12-10 23:03:29.692 345 15616.61 604.28 57175.10 88888.00 2000-12-10 23:03:30.692 345 15616.09 605.03 57174.36 88888.00 2000-12-10 23:03:31.692 345 15615.83 604.78 57174.49 88888.00 2000-12-10 23:03:32.692 345 15616.87 605.15 57174.73 88888.00 2000-12-10 23:03:33.692 345 15617.13 604.65 57175.10 88888.00 2000-12-10 23:03:34.692 345 15617.00 604.65 57174.73 88888.00 2000-12-10 23:03:35.692 345 15616.74 604.28 57175.10 88888.00 2000-12-10 23:03:36.692 345 15617.52 604.16 57174.86 88888.00 2000-12-10 23:03:37.692 345 15616.87 604.65 57174.24 88888.00 2000-12-10 23:03:38.692 345 15616.87 605.03 57174.49 88888.00 2000-12-10 23:03:39.692 345 15617.65 604.78 57174.73 88888.00 2000-12-10 23:03:40.692 345 15617.26 604.53 57174.98 88888.00 2000-12-10 23:03:41.692 345 15617.00 603.91 57174.98 88888.00 2000-12-10 23:03:42.692 345 15617.39 604.53 57174.00 88888.00 2000-12-10 23:03:43.692 345 15617.65 604.28 57174.98 88888.00 2000-12-10 23:03:44.692 345 15617.52 604.04 57174.36 88888.00 2000-12-10 23:03:45.692 345 15617.78 603.91 57174.73 88888.00 2000-12-10 23:03:46.692 345 15617.91 604.65 57174.49 88888.00 2000-12-10 23:03:47.692 345 15618.17 604.16 57173.88 88888.00 2000-12-10 23:03:48.692 345 15618.69 603.66 57174.24 88888.00 2000-12-10 23:03:49.692 345 15617.65 604.28 57174.73 88888.00 2000-12-10 23:03:50.692 345 15617.52 604.04 57174.00 88888.00 2000-12-10 23:03:51.692 345 15617.78 604.28 57174.24 88888.00 2000-12-10 23:03:53.692 345 15617.13 604.41 57173.75 88888.00 2000-12-10 23:03:54.692 345 15618.17 603.66 57173.88 88888.00 2000-12-10 23:03:55.692 345 15617.91 603.79 57173.88 88888.00 2000-12-10 23:03:56.692 345 15618.30 603.79 57173.63 88888.00 2000-12-10 23:03:57.692 345 15617.91 603.42 57174.00 88888.00 2000-12-10 23:03:58.692 345 15617.91 603.79 57174.00 88888.00 2000-12-10 23:03:59.692 345 15618.17 603.54 57174.12 88888.00 2000-12-10 23:04:00.692 345 15618.30 603.54 57173.63 88888.00 2000-12-10 23:04:01.692 345 15618.82 604.53 57174.00 88888.00 2000-12-10 23:04:02.692 345 15618.82 603.66 57173.88 88888.00 2000-12-10 23:04:03.692 345 15619.47 603.66 57173.63 88888.00 2000-12-10 23:04:04.692 345 15618.56 603.29 57173.75 88888.00 2000-12-10 23:04:05.692 345 15618.43 603.79 57173.14 88888.00 2000-12-10 23:04:06.692 345 15618.69 603.91 57173.51 88888.00 2000-12-10 23:04:07.692 345 15618.17 604.41 57173.63 88888.00 2000-12-10 23:04:08.692 345 15619.34 604.16 57173.63 88888.00 2000-12-10 23:04:09.692 345 15618.82 603.54 57174.00 88888.00 2000-12-10 23:04:10.692 345 15618.95 603.79 57173.88 88888.00 2000-12-10 23:04:11.692 345 15619.34 603.66 57174.00 88888.00 2000-12-10 23:04:12.692 345 15618.95 603.79 57173.63 88888.00 2000-12-10 23:04:13.692 345 15619.34 603.54 57174.00 88888.00 2000-12-10 23:04:14.692 345 15619.08 604.04 57173.75 88888.00 2000-12-10 23:04:15.692 345 15618.82 604.16 57173.88 88888.00 2000-12-10 23:04:16.692 345 15619.47 604.28 57173.63 88888.00 2000-12-10 23:04:17.692 345 15619.47 604.04 57173.88 88888.00 2000-12-10 23:04:18.692 345 15619.21 604.28 57173.63 88888.00 2000-12-10 23:04:19.692 345 15618.43 604.04 57173.02 88888.00 2000-12-10 23:04:20.692 345 15618.82 604.04 57174.36 88888.00 2000-12-10 23:04:21.692 345 15619.47 604.28 57173.51 88888.00 2000-12-10 23:04:22.692 345 15619.86 604.65 57173.51 88888.00 2000-12-10 23:04:23.692 345 15619.86 603.54 57174.00 88888.00 2000-12-10 23:04:24.692 345 15619.99 604.16 57174.61 88888.00 2000-12-10 23:04:25.692 345 15619.99 604.16 57174.24 88888.00 2000-12-10 23:04:26.692 345 15619.73 604.41 57174.36 88888.00 2000-12-10 23:04:27.692 345 15619.99 604.16 57172.90 88888.00 2000-12-10 23:04:28.692 345 15619.34 604.41 57173.02 88888.00 2000-12-10 23:04:29.692 345 15619.60 603.91 57173.51 88888.00 2000-12-10 23:04:30.692 345 15619.99 604.65 57173.63 88888.00 2000-12-10 23:04:31.692 345 15619.47 604.65 57173.63 88888.00 2000-12-10 23:04:32.692 345 15619.47 604.65 57173.02 88888.00 2000-12-10 23:04:33.692 345 15619.86 604.90 57174.36 88888.00 2000-12-10 23:04:34.692 345 15619.73 604.65 57174.24 88888.00 2000-12-10 23:04:35.692 345 15619.34 604.53 57173.75 88888.00 2000-12-10 23:04:36.692 345 15619.73 605.03 57174.49 88888.00 2000-12-10 23:04:37.692 345 15619.21 604.04 57173.51 88888.00 2000-12-10 23:04:38.692 345 15619.21 604.65 57173.51 88888.00 2000-12-10 23:04:39.692 345 15619.86 604.28 57173.75 88888.00 2000-12-10 23:04:40.692 345 15619.34 604.28 57173.88 88888.00 2000-12-10 23:04:41.692 345 15619.21 604.53 57174.12 88888.00 2000-12-10 23:04:42.692 345 15619.86 604.04 57174.24 88888.00 2000-12-10 23:04:43.692 345 15619.86 604.53 57174.24 88888.00 2000-12-10 23:04:44.692 345 15619.34 604.28 57173.27 88888.00 2000-12-10 23:04:45.692 345 15619.60 604.53 57174.12 88888.00 2000-12-10 23:04:46.692 345 15619.34 604.28 57173.63 88888.00 2000-12-10 23:04:47.692 345 15619.21 604.78 57174.24 88888.00 2000-12-10 23:04:48.692 345 15619.21 604.78 57173.63 88888.00 2000-12-10 23:04:49.692 345 15619.08 604.65 57173.63 88888.00 2000-12-10 23:04:50.692 345 15619.60 604.65 57173.51 88888.00 2000-12-10 23:04:51.692 345 15619.86 604.53 57174.00 88888.00 2000-12-10 23:04:52.692 345 15619.47 604.78 57173.27 88888.00 2000-12-10 23:04:53.692 345 15619.86 604.78 57174.00 88888.00 2000-12-10 23:04:54.692 345 15619.34 605.15 57174.24 88888.00 2000-12-10 23:04:55.692 345 15619.08 605.27 57173.63 88888.00 2000-12-10 23:04:56.692 345 15619.99 604.65 57174.12 88888.00 2000-12-10 23:04:57.692 345 15619.60 604.65 57174.73 88888.00 2000-12-10 23:04:58.692 345 15619.60 605.65 57173.88 88888.00 2000-12-10 23:04:59.692 345 15619.73 604.78 57174.24 88888.00 2000-12-10 23:05:00.692 345 15619.47 605.40 57174.00 88888.00 2000-12-10 23:05:01.692 345 15620.51 604.78 57173.75 88888.00 2000-12-10 23:05:02.692 345 15620.38 605.03 57173.75 88888.00 2000-12-10 23:05:03.692 345 15619.99 604.78 57174.24 88888.00 2000-12-10 23:05:04.692 345 15619.99 605.40 57173.88 88888.00 2000-12-10 23:05:05.692 345 15619.86 605.15 57174.36 88888.00 2000-12-10 23:05:06.692 345 15619.99 605.03 57174.12 88888.00 2000-12-10 23:05:07.692 345 15619.73 604.90 57174.49 88888.00 2000-12-10 23:05:08.692 345 15619.86 604.78 57173.63 88888.00 2000-12-10 23:05:09.692 345 15619.99 604.41 57174.49 88888.00 2000-12-10 23:05:10.692 345 15620.25 604.65 57174.36 88888.00 2000-12-10 23:05:11.692 345 15620.12 604.65 57174.12 88888.00 2000-12-10 23:05:12.692 345 15620.25 604.78 57174.12 88888.00 2000-12-10 23:05:13.692 345 15619.60 605.15 57173.39 88888.00 2000-12-10 23:05:14.692 345 15620.38 604.53 57174.24 88888.00 2000-12-10 23:05:15.692 345 15619.99 604.53 57174.36 88888.00 2000-12-10 23:05:16.692 345 15620.77 605.03 57174.61 88888.00 2000-12-10 23:05:17.692 345 15620.38 604.78 57174.49 88888.00 2000-12-10 23:05:18.692 345 15620.12 604.78 57174.49 88888.00 2000-12-10 23:05:19.692 345 15620.25 604.65 57174.49 88888.00 2000-12-10 23:05:20.692 345 15620.77 604.78 57173.75 88888.00 2000-12-10 23:05:21.692 345 15620.38 605.27 57174.24 88888.00 2000-12-10 23:05:22.692 345 15620.12 604.53 57174.36 88888.00 2000-12-10 23:05:23.692 345 15620.12 605.03 57174.49 88888.00 2000-12-10 23:05:24.692 345 15620.64 605.15 57174.12 88888.00 2000-12-10 23:05:25.692 345 15620.38 604.78 57174.98 88888.00 2000-12-10 23:05:26.692 345 15620.25 604.90 57174.49 88888.00 2000-12-10 23:05:27.692 345 15620.38 605.15 57174.49 88888.00 2000-12-10 23:05:28.692 345 15621.03 604.90 57174.36 88888.00 2000-12-10 23:05:29.692 345 15620.77 605.65 57174.49 88888.00 2000-12-10 23:05:30.692 345 15620.77 605.65 57174.98 88888.00 2000-12-10 23:05:31.692 345 15620.90 605.40 57174.61 88888.00 2000-12-10 23:05:32.692 345 15621.03 605.52 57174.73 88888.00 2000-12-10 23:05:33.692 345 15621.16 605.03 57174.73 88888.00 2000-12-10 23:05:34.692 345 15620.90 605.52 57174.49 88888.00 2000-12-10 23:05:35.692 345 15620.77 605.15 57175.34 88888.00 2000-12-10 23:05:36.692 345 15621.16 604.90 57175.59 88888.00 2000-12-10 23:05:37.692 345 15621.16 605.40 57174.36 88888.00 2000-12-10 23:05:38.692 345 15621.81 605.77 57174.61 88888.00 2000-12-10 23:05:39.692 345 15621.94 606.14 57174.98 88888.00 2000-12-10 23:05:40.692 345 15621.42 605.52 57174.73 88888.00 2000-12-10 23:05:41.692 345 15621.55 606.26 57174.86 88888.00 2000-12-10 23:05:42.692 345 15621.81 605.52 57174.98 88888.00 2000-12-10 23:05:43.692 345 15621.81 606.02 57174.49 88888.00 2000-12-10 23:05:44.692 345 15622.46 605.40 57175.22 88888.00 2000-12-10 23:05:45.692 345 15622.20 605.52 57175.10 88888.00 2000-12-10 23:05:46.692 345 15622.20 606.02 57174.98 88888.00 2000-12-10 23:05:47.692 345 15621.81 605.27 57174.73 88888.00 2000-12-10 23:05:48.692 345 15622.59 605.40 57175.34 88888.00 2000-12-10 23:05:49.692 345 15622.33 605.27 57174.73 88888.00 2000-12-10 23:05:50.692 345 15622.33 604.78 57174.86 88888.00 2000-12-10 23:05:51.692 345 15622.72 605.40 57175.46 88888.00 2000-12-10 23:05:53.692 345 15622.72 604.65 57174.98 88888.00 2000-12-10 23:05:54.692 345 15622.85 605.03 57174.86 88888.00 2000-12-10 23:05:55.692 345 15622.20 605.03 57175.34 88888.00 2000-12-10 23:05:56.692 345 15622.59 604.90 57175.22 88888.00 2000-12-10 23:05:57.692 345 15623.76 605.27 57175.34 88888.00 2000-12-10 23:05:58.692 345 15622.98 605.03 57175.59 88888.00 2000-12-10 23:05:59.692 345 15622.98 605.65 57175.34 88888.00 2000-12-10 23:06:00.692 345 15623.89 604.65 57175.71 88888.00 2000-12-10 23:06:01.692 345 15622.72 604.90 57175.46 88888.00 2000-12-10 23:06:02.692 345 15622.46 605.40 57175.22 88888.00 2000-12-10 23:06:03.692 345 15623.24 604.65 57175.59 88888.00 2000-12-10 23:06:04.692 345 15623.11 605.52 57175.95 88888.00 2000-12-10 23:06:05.692 345 15623.63 605.27 57175.59 88888.00 2000-12-10 23:06:06.692 345 15623.24 604.53 57175.10 88888.00 2000-12-10 23:06:07.692 345 15623.37 606.14 57175.59 88888.00 2000-12-10 23:06:08.692 345 15622.59 604.28 57175.59 88888.00 2000-12-10 23:06:09.692 345 15623.50 605.65 57174.49 88888.00 2000-12-10 23:06:10.692 345 15623.11 605.65 57175.10 88888.00 2000-12-10 23:06:11.692 345 15623.37 605.40 57175.22 88888.00 2000-12-10 23:06:12.692 345 15622.72 605.52 57175.46 88888.00 2000-12-10 23:06:13.692 345 15622.72 606.02 57175.22 88888.00 2000-12-10 23:06:14.692 345 15623.50 605.65 57175.34 88888.00 2000-12-10 23:06:15.692 345 15622.07 605.40 57175.34 88888.00 2000-12-10 23:06:16.692 345 15623.11 606.51 57175.22 88888.00 2000-12-10 23:06:17.692 345 15623.63 605.65 57175.46 88888.00 2000-12-10 23:06:18.692 345 15623.50 606.39 57175.59 88888.00 2000-12-10 23:06:19.692 345 15623.63 605.77 57175.46 88888.00 2000-12-10 23:06:20.692 345 15624.15 605.89 57175.46 88888.00 2000-12-10 23:06:21.692 345 15623.76 605.65 57175.59 88888.00 2000-12-10 23:06:22.692 345 15623.50 606.14 57175.22 88888.00 2000-12-10 23:06:23.692 345 15624.15 605.52 57175.46 88888.00 2000-12-10 23:06:24.692 345 15623.89 605.40 57175.46 88888.00 2000-12-10 23:06:25.692 345 15624.02 606.26 57175.22 88888.00 2000-12-10 23:06:26.692 345 15623.50 605.89 57175.71 88888.00 2000-12-10 23:06:27.692 345 15623.76 605.52 57175.22 88888.00 2000-12-10 23:06:28.692 345 15624.80 606.02 57175.10 88888.00 2000-12-10 23:06:29.692 345 15624.02 606.14 57175.46 88888.00 2000-12-10 23:06:30.692 345 15624.41 605.15 57175.83 88888.00 2000-12-10 23:06:31.692 345 15624.41 605.03 57176.08 88888.00 2000-12-10 23:06:32.692 345 15624.15 605.89 57175.22 88888.00 2000-12-10 23:06:33.692 345 15624.93 606.02 57175.71 88888.00 2000-12-10 23:06:34.692 345 15624.93 605.52 57174.98 88888.00 2000-12-10 23:06:35.692 345 15624.54 604.78 57175.95 88888.00 2000-12-10 23:06:36.692 345 15625.06 604.90 57175.22 88888.00 2000-12-10 23:06:37.692 345 15625.32 605.40 57175.46 88888.00 2000-12-10 23:06:38.692 345 15624.41 604.90 57176.32 88888.00 2000-12-10 23:06:39.692 345 15624.93 605.89 57174.86 88888.00 2000-12-10 23:06:40.692 345 15624.54 605.15 57175.59 88888.00 2000-12-10 23:06:41.692 345 15625.19 605.03 57175.95 88888.00 2000-12-10 23:06:42.692 345 15624.93 605.52 57175.71 88888.00 2000-12-10 23:06:43.692 345 15625.32 605.77 57175.95 88888.00 2000-12-10 23:06:44.692 345 15625.32 605.40 57175.46 88888.00 2000-12-10 23:06:45.692 345 15624.80 605.27 57175.83 88888.00 2000-12-10 23:06:46.692 345 15625.19 605.52 57175.71 88888.00 2000-12-10 23:06:47.692 345 15624.80 605.77 57175.83 88888.00 2000-12-10 23:06:48.692 345 15624.41 605.52 57176.20 88888.00 2000-12-10 23:06:49.692 345 15624.41 605.52 57175.34 88888.00 2000-12-10 23:06:50.692 345 15624.54 606.14 57175.95 88888.00 2000-12-10 23:06:51.692 345 15624.54 605.77 57175.34 88888.00 2000-12-10 23:06:52.692 345 15624.54 605.89 57176.32 88888.00 2000-12-10 23:06:53.692 345 15624.80 605.65 57176.44 88888.00 2000-12-10 23:06:54.692 345 15624.67 605.89 57175.71 88888.00 2000-12-10 23:06:55.692 345 15624.54 605.77 57175.59 88888.00 2000-12-10 23:06:56.692 345 15624.28 605.65 57175.71 88888.00 2000-12-10 23:06:57.692 345 15624.02 606.26 57175.22 88888.00 2000-12-10 23:06:58.692 345 15624.41 605.52 57175.59 88888.00 2000-12-10 23:06:59.692 345 15624.28 606.14 57175.10 88888.00 2000-12-10 23:07:00.692 345 15623.24 605.65 57175.71 88888.00 2000-12-10 23:07:01.692 345 15623.89 605.27 57175.59 88888.00 2000-12-10 23:07:02.692 345 15623.63 605.52 57176.57 88888.00 2000-12-10 23:07:03.692 345 15623.50 606.39 57175.22 88888.00 2000-12-10 23:07:04.692 345 15623.24 606.26 57175.83 88888.00 2000-12-10 23:07:05.692 345 15623.11 606.02 57175.71 88888.00 2000-12-10 23:07:06.692 345 15623.11 605.77 57176.20 88888.00 2000-12-10 23:07:07.692 345 15623.50 606.14 57176.08 88888.00 2000-12-10 23:07:08.692 345 15623.50 605.65 57175.95 88888.00 2000-12-10 23:07:09.692 345 15622.33 606.64 57175.46 88888.00 2000-12-10 23:07:10.692 345 15623.76 606.14 57175.34 88888.00 2000-12-10 23:07:11.692 345 15623.76 605.89 57176.08 88888.00 2000-12-10 23:07:12.692 345 15622.72 605.40 57175.95 88888.00 2000-12-10 23:07:13.692 345 15622.59 606.51 57175.71 88888.00 2000-12-10 23:07:14.692 345 15623.24 606.26 57176.20 88888.00 2000-12-10 23:07:15.692 345 15622.59 605.77 57175.46 88888.00 2000-12-10 23:07:16.692 345 15622.85 606.02 57175.34 88888.00 2000-12-10 23:07:17.692 345 15622.33 605.77 57175.34 88888.00 2000-12-10 23:07:18.692 345 15623.37 606.02 57175.95 88888.00 2000-12-10 23:07:19.692 345 15622.07 606.39 57176.08 88888.00 2000-12-10 23:07:20.692 345 15622.33 606.02 57175.83 88888.00 2000-12-10 23:07:21.692 345 15622.33 605.89 57176.44 88888.00 2000-12-10 23:07:22.692 345 15621.94 606.02 57175.71 88888.00 2000-12-10 23:07:23.692 345 15621.55 605.40 57175.34 88888.00 2000-12-10 23:07:24.692 345 15621.42 605.89 57175.46 88888.00 2000-12-10 23:07:25.692 345 15621.81 605.89 57175.95 88888.00 2000-12-10 23:07:26.692 345 15621.68 605.89 57176.20 88888.00 2000-12-10 23:07:27.692 345 15621.16 605.40 57176.08 88888.00 2000-12-10 23:07:28.692 345 15620.51 605.77 57175.95 88888.00 2000-12-10 23:07:29.692 345 15620.77 606.14 57176.08 88888.00 2000-12-10 23:07:30.692 345 15620.90 606.14 57175.83 88888.00 2000-12-10 23:07:31.692 345 15620.64 605.89 57175.34 88888.00 2000-12-10 23:07:32.692 345 15619.99 605.89 57176.20 88888.00 2000-12-10 23:07:33.692 345 15620.12 606.39 57176.08 88888.00 2000-12-10 23:07:34.692 345 15619.73 606.39 57175.95 88888.00 2000-12-10 23:07:35.692 345 15619.60 605.89 57176.69 88888.00 2000-12-10 23:07:36.692 345 15619.86 605.77 57176.44 88888.00 2000-12-10 23:07:37.692 345 15619.47 606.26 57175.22 88888.00 2000-12-10 23:07:38.692 345 15619.08 605.89 57175.22 88888.00 2000-12-10 23:07:39.692 345 15618.95 606.14 57175.59 88888.00 2000-12-10 23:07:40.692 345 15619.21 606.26 57175.46 88888.00 2000-12-10 23:07:41.692 345 15619.34 605.89 57175.71 88888.00 2000-12-10 23:07:42.692 345 15618.43 605.52 57175.34 88888.00 2000-12-10 23:07:43.692 345 15618.43 606.14 57176.20 88888.00 2000-12-10 23:07:44.692 345 15617.39 606.39 57175.22 88888.00 2000-12-10 23:07:45.692 345 15617.65 605.89 57176.57 88888.00 2000-12-10 23:07:46.692 345 15617.78 605.40 57175.34 88888.00 2000-12-10 23:07:47.692 345 15617.39 605.77 57175.95 88888.00 2000-12-10 23:07:48.692 345 15617.39 605.65 57175.95 88888.00 2000-12-10 23:07:49.692 345 15617.39 605.27 57175.83 88888.00 2000-12-10 23:07:50.692 345 15617.13 605.15 57176.08 88888.00 2000-12-10 23:07:51.692 345 15616.35 604.90 57175.59 88888.00 2000-12-10 23:07:52.692 345 15616.74 605.65 57175.95 88888.00 2000-12-10 23:07:53.692 345 15616.74 604.53 57175.22 88888.00 2000-12-10 23:07:54.692 345 15615.96 605.40 57175.46 88888.00 2000-12-10 23:07:55.692 345 15616.61 605.52 57175.46 88888.00 2000-12-10 23:07:56.692 345 15616.09 605.15 57175.46 88888.00 2000-12-10 23:07:57.692 345 15615.05 605.15 57175.71 88888.00 2000-12-10 23:07:58.692 345 15615.18 605.52 57175.95 88888.00 2000-12-10 23:07:59.692 345 15615.44 605.52 57175.95 88888.00 2000-12-10 23:08:00.692 345 15614.79 605.65 57176.32 88888.00 2000-12-10 23:08:01.692 345 15614.27 605.40 57175.59 88888.00 2000-12-10 23:08:02.692 345 15615.05 604.65 57175.34 88888.00 2000-12-10 23:08:03.692 345 15615.05 605.03 57176.08 88888.00 2000-12-10 23:08:04.692 345 15613.49 605.15 57175.83 88888.00 2000-12-10 23:08:05.692 345 15614.14 604.90 57175.46 88888.00 2000-12-10 23:08:06.692 345 15613.36 605.15 57175.34 88888.00 2000-12-10 23:08:07.692 345 15613.88 605.40 57174.73 88888.00 2000-12-10 23:08:08.692 345 15612.71 605.40 57175.59 88888.00 2000-12-10 23:08:09.692 345 15612.97 605.15 57175.34 88888.00 2000-12-10 23:08:10.692 345 15613.23 604.28 57175.71 88888.00 2000-12-10 23:08:11.692 345 15612.71 605.40 57175.59 88888.00 2000-12-10 23:08:12.692 345 15611.29 605.40 57174.98 88888.00 2000-12-10 23:08:13.692 345 15612.45 604.65 57175.34 88888.00 2000-12-10 23:08:14.692 345 15611.29 605.15 57175.10 88888.00 2000-12-10 23:08:15.692 345 15611.67 605.27 57174.73 88888.00 2000-12-10 23:08:16.692 345 15610.76 604.65 57174.61 88888.00 2000-12-10 23:08:17.692 345 15610.76 605.03 57174.86 88888.00 2000-12-10 23:08:18.692 345 15610.89 604.78 57174.98 88888.00 2000-12-10 23:08:19.692 345 15610.50 604.90 57174.98 88888.00 2000-12-10 23:08:20.692 345 15609.73 604.65 57174.49 88888.00 2000-12-10 23:08:21.692 345 15608.69 604.41 57175.22 88888.00 2000-12-10 23:08:22.692 345 15608.82 604.41 57175.22 88888.00 2000-12-10 23:08:23.692 345 15608.82 604.90 57174.73 88888.00 2000-12-10 23:08:24.692 345 15608.95 605.15 57174.24 88888.00 2000-12-10 23:08:25.692 345 15608.04 604.78 57174.49 88888.00 2000-12-10 23:08:26.692 345 15608.17 604.65 57174.98 88888.00 2000-12-10 23:08:27.692 345 15607.65 604.41 57173.88 88888.00 2000-12-10 23:08:28.692 345 15607.78 604.04 57174.49 88888.00 2000-12-10 23:08:29.692 345 15607.39 604.28 57174.73 88888.00 2000-12-10 23:08:30.692 345 15607.52 604.65 57174.49 88888.00 2000-12-10 23:08:31.692 345 15606.61 604.65 57173.75 88888.00 2000-12-10 23:08:32.692 345 15606.35 603.91 57174.36 88888.00 2000-12-10 23:08:33.692 345 15606.74 604.16 57174.24 88888.00 2000-12-10 23:08:34.692 345 15606.74 604.16 57174.49 88888.00 2000-12-10 23:08:35.692 345 15606.74 604.04 57174.36 88888.00 2000-12-10 23:08:36.692 345 15606.48 604.53 57173.75 88888.00 2000-12-10 23:08:37.692 345 15606.74 604.41 57174.24 88888.00 2000-12-10 23:08:38.692 345 15606.35 603.66 57174.36 88888.00 2000-12-10 23:08:39.692 345 15606.61 604.28 57174.61 88888.00 2000-12-10 23:08:40.692 345 15606.09 604.04 57174.24 88888.00 2000-12-10 23:08:41.692 345 15606.74 604.41 57174.00 88888.00 2000-12-10 23:08:42.692 345 15606.35 603.79 57173.39 88888.00 2000-12-10 23:08:43.692 345 15605.96 604.28 57173.39 88888.00 2000-12-10 23:08:44.692 345 15606.87 604.41 57173.63 88888.00 2000-12-10 23:08:45.692 345 15606.48 603.17 57173.39 88888.00 2000-12-10 23:08:46.692 345 15605.96 603.79 57173.75 88888.00 2000-12-10 23:08:47.692 345 15606.09 604.04 57173.88 88888.00 2000-12-10 23:08:48.692 345 15606.74 603.29 57174.00 88888.00 2000-12-10 23:08:49.692 345 15606.09 602.92 57173.51 88888.00 2000-12-10 23:08:50.692 345 15606.22 603.91 57173.75 88888.00 2000-12-10 23:08:51.692 345 15606.61 603.79 57173.14 88888.00 2000-12-10 23:08:52.692 345 15606.09 603.54 57173.27 88888.00 2000-12-10 23:08:53.692 345 15605.96 603.66 57173.63 88888.00 2000-12-10 23:08:54.692 345 15606.74 604.04 57173.63 88888.00 2000-12-10 23:08:55.692 345 15606.74 603.91 57173.39 88888.00 2000-12-10 23:08:56.692 345 15605.96 603.42 57173.39 88888.00 2000-12-10 23:08:57.692 345 15605.83 603.17 57173.88 88888.00 2000-12-10 23:08:58.692 345 15606.61 603.17 57174.00 88888.00 2000-12-10 23:08:59.692 345 15605.96 603.04 57174.12 88888.00 2000-12-10 23:09:00.692 345 15605.57 603.17 57173.27 88888.00 2000-12-10 23:09:01.692 345 15605.70 602.55 57173.27 88888.00 2000-12-10 23:09:02.692 345 15605.44 602.80 57173.39 88888.00 2000-12-10 23:09:03.692 345 15605.05 602.92 57173.14 88888.00 2000-12-10 23:09:04.692 345 15605.18 602.92 57173.88 88888.00 2000-12-10 23:09:05.692 345 15604.79 603.17 57173.39 88888.00 2000-12-10 23:09:06.692 345 15604.53 603.54 57173.75 88888.00 2000-12-10 23:09:07.692 345 15604.79 603.17 57173.39 88888.00 2000-12-10 23:09:08.692 345 15605.18 602.42 57173.14 88888.00 2000-12-10 23:09:09.692 345 15604.66 602.55 57173.27 88888.00 2000-12-10 23:09:10.692 345 15605.05 602.80 57172.77 88888.00 2000-12-10 23:09:11.692 345 15605.18 602.80 57172.77 88888.00 2000-12-10 23:09:12.692 345 15604.14 602.30 57172.65 88888.00 2000-12-10 23:09:13.692 345 15604.66 602.80 57172.77 88888.00 2000-12-10 23:09:14.692 345 15604.53 602.80 57173.27 88888.00 2000-12-10 23:09:15.692 345 15604.01 603.04 57172.41 88888.00 2000-12-10 23:09:16.692 345 15604.79 603.29 57172.65 88888.00 2000-12-10 23:09:17.692 345 15604.40 603.42 57172.53 88888.00 2000-12-10 23:09:18.692 345 15604.40 602.55 57172.29 88888.00 2000-12-10 23:09:19.692 345 15604.79 602.67 57172.53 88888.00 2000-12-10 23:09:20.692 345 15604.40 602.55 57173.27 88888.00 2000-12-10 23:09:21.692 345 15605.05 603.42 57172.04 88888.00 2000-12-10 23:09:22.692 345 15604.92 603.54 57172.77 88888.00 2000-12-10 23:09:23.692 345 15604.79 602.67 57172.29 88888.00 2000-12-10 23:09:24.692 345 15605.18 602.80 57172.53 88888.00 2000-12-10 23:09:25.692 345 15605.57 602.92 57172.41 88888.00 2000-12-10 23:09:26.692 345 15606.09 604.04 57172.65 88888.00 2000-12-10 23:09:27.692 345 15605.44 603.29 57172.53 88888.00 2000-12-10 23:09:28.692 345 15605.44 602.55 57172.65 88888.00 2000-12-10 23:09:29.692 345 15606.35 602.80 57172.41 88888.00 2000-12-10 23:09:30.692 345 15606.09 602.55 57172.16 88888.00 2000-12-10 23:09:31.692 345 15606.09 602.05 57172.04 88888.00 2000-12-10 23:09:32.692 345 15606.35 602.55 57172.16 88888.00 2000-12-10 23:09:33.692 345 15607.00 602.80 57171.92 88888.00 2000-12-10 23:09:34.692 345 15607.26 603.04 57171.80 88888.00 2000-12-10 23:09:35.692 345 15607.39 602.55 57172.04 88888.00 2000-12-10 23:09:36.692 345 15607.00 602.80 57172.53 88888.00 2000-12-10 23:09:37.692 345 15607.91 602.30 57172.53 88888.00 2000-12-10 23:09:38.692 345 15607.39 602.30 57172.41 88888.00 2000-12-10 23:09:39.692 345 15608.17 602.67 57172.77 88888.00 2000-12-10 23:09:40.692 345 15608.04 602.80 57172.29 88888.00 2000-12-10 23:09:41.692 345 15608.56 602.42 57171.92 88888.00 2000-12-10 23:09:42.692 345 15608.69 602.55 57171.68 88888.00 2000-12-10 23:09:43.692 345 15609.47 602.67 57172.41 88888.00 2000-12-10 23:09:44.692 345 15609.21 602.55 57171.80 88888.00 2000-12-10 23:09:45.692 345 15609.60 601.93 57172.29 88888.00 2000-12-10 23:09:46.692 345 15610.12 602.67 57171.55 88888.00 2000-12-10 23:09:47.692 345 15609.86 602.55 57171.80 88888.00 2000-12-10 23:09:48.692 345 15609.86 602.18 57172.53 88888.00 2000-12-10 23:09:49.692 345 15610.50 602.42 57172.16 88888.00 2000-12-10 23:09:50.692 345 15610.63 601.68 57172.04 88888.00 2000-12-10 23:09:51.692 345 15611.16 602.42 57172.29 88888.00 2000-12-10 23:09:52.692 345 15611.42 602.18 57172.04 88888.00 2000-12-10 23:09:53.692 345 15611.54 602.55 57172.41 88888.00 2000-12-10 23:09:54.692 345 15611.03 602.80 57172.41 88888.00 2000-12-10 23:09:55.692 345 15611.03 602.55 57172.29 88888.00 2000-12-10 23:09:56.692 345 15611.42 602.30 57172.04 88888.00 2000-12-10 23:09:57.692 345 15612.45 602.67 57172.04 88888.00 2000-12-10 23:09:58.692 345 15611.80 602.30 57172.29 88888.00 2000-12-10 23:09:59.692 345 15612.32 602.67 57171.92 88888.00 2000-12-10 23:10:00.692 345 15612.71 603.04 57171.31 88888.00 2000-12-10 23:10:01.692 345 15612.71 602.92 57172.77 88888.00 2000-12-10 23:10:02.692 345 15613.62 602.42 57172.41 88888.00 2000-12-10 23:10:03.692 345 15613.23 602.80 57172.29 88888.00 2000-12-10 23:10:04.692 345 15613.23 604.04 57172.53 88888.00 2000-12-10 23:10:05.692 345 15614.27 602.67 57172.29 88888.00 2000-12-10 23:10:06.692 345 15614.01 602.42 57172.41 88888.00 2000-12-10 23:10:07.692 345 15614.27 603.29 57172.04 88888.00 2000-12-10 23:10:08.692 345 15614.92 602.92 57172.41 88888.00 2000-12-10 23:10:09.692 345 15614.79 603.04 57172.65 88888.00 2000-12-10 23:10:10.692 345 15615.05 603.17 57172.53 88888.00 2000-12-10 23:10:11.692 345 15615.31 602.92 57173.02 88888.00 2000-12-10 23:10:12.692 345 15615.57 603.17 57173.51 88888.00 2000-12-10 23:10:13.692 345 15616.09 603.29 57172.90 88888.00 2000-12-10 23:10:14.692 345 15616.48 603.17 57172.77 88888.00 2000-12-10 23:10:15.692 345 15616.61 603.17 57172.41 88888.00 2000-12-10 23:10:16.692 345 15616.35 603.42 57172.65 88888.00 2000-12-10 23:10:17.692 345 15616.48 603.29 57172.90 88888.00 2000-12-10 23:10:18.692 345 15617.39 603.17 57172.53 88888.00 2000-12-10 23:10:19.692 345 15617.26 603.29 57172.90 88888.00 2000-12-10 23:10:20.692 345 15617.26 603.42 57172.29 88888.00 2000-12-10 23:10:21.692 345 15618.17 603.66 57173.14 88888.00 2000-12-10 23:10:22.692 345 15618.43 603.04 57172.65 88888.00 2000-12-10 23:10:23.692 345 15618.17 603.66 57172.53 88888.00 2000-12-10 23:10:24.692 345 15618.56 603.42 57172.41 88888.00 2000-12-10 23:10:25.692 345 15618.43 603.29 57172.65 88888.00 2000-12-10 23:10:26.692 345 15617.91 603.17 57172.65 88888.00 2000-12-10 23:10:27.692 345 15618.56 603.29 57172.16 88888.00 2000-12-10 23:10:28.692 345 15618.43 602.92 57172.29 88888.00 2000-12-10 23:10:29.692 345 15618.82 603.66 57172.53 88888.00 2000-12-10 23:10:30.692 345 15618.69 603.29 57172.65 88888.00 2000-12-10 23:10:31.692 345 15619.34 603.29 57172.90 88888.00 2000-12-10 23:10:32.692 345 15618.95 603.79 57172.41 88888.00 2000-12-10 23:10:33.692 345 15619.34 603.42 57172.29 88888.00 2000-12-10 23:10:34.692 345 15619.73 603.54 57172.16 88888.00 2000-12-10 23:10:35.692 345 15619.47 603.91 57172.29 88888.00 2000-12-10 23:10:36.692 345 15620.25 603.54 57171.80 88888.00 2000-12-10 23:10:37.692 345 15619.60 603.79 57172.53 88888.00 2000-12-10 23:10:38.692 345 15619.47 604.04 57171.80 88888.00 2000-12-10 23:10:39.692 345 15619.99 603.91 57172.04 88888.00 2000-12-10 23:10:40.692 345 15620.12 604.28 57172.41 88888.00 2000-12-10 23:10:41.692 345 15620.38 604.04 57172.41 88888.00 2000-12-10 23:10:42.692 345 15620.51 604.16 57172.41 88888.00 2000-12-10 23:10:43.692 345 15620.12 604.41 57172.53 88888.00 2000-12-10 23:10:44.692 345 15621.03 604.90 57172.29 88888.00 2000-12-10 23:10:45.692 345 15620.64 604.41 57171.55 88888.00 2000-12-10 23:10:46.692 345 15620.77 604.41 57173.27 88888.00 2000-12-10 23:10:47.692 345 15621.16 604.41 57172.16 88888.00 2000-12-10 23:10:48.692 345 15621.42 604.41 57172.41 88888.00 2000-12-10 23:10:49.692 345 15621.16 604.78 57172.41 88888.00 2000-12-10 23:10:50.692 345 15621.55 604.04 57172.16 88888.00 2000-12-10 23:10:51.692 345 15621.94 604.53 57172.41 88888.00 2000-12-10 23:10:52.692 345 15622.33 604.78 57172.41 88888.00 2000-12-10 23:10:53.692 345 15622.07 604.65 57172.90 88888.00 2000-12-10 23:10:54.692 345 15622.20 604.90 57172.41 88888.00 2000-12-10 23:10:55.692 345 15621.94 604.65 57172.65 88888.00 2000-12-10 23:10:56.692 345 15622.72 604.41 57172.41 88888.00 2000-12-10 23:10:57.692 345 15621.81 605.15 57172.53 88888.00 2000-12-10 23:10:58.692 345 15622.46 604.65 57172.65 88888.00 2000-12-10 23:10:59.692 345 15622.59 604.53 57172.53 88888.00 2000-12-10 23:11:00.692 345 15622.59 604.78 57172.41 88888.00 2000-12-10 23:11:01.692 345 15622.85 604.53 57172.90 88888.00 2000-12-10 23:11:02.692 345 15622.72 604.78 57172.53 88888.00 2000-12-10 23:11:03.692 345 15622.20 604.90 57172.53 88888.00 2000-12-10 23:11:04.692 345 15622.72 604.65 57172.65 88888.00 2000-12-10 23:11:05.692 345 15623.37 604.53 57172.53 88888.00 2000-12-10 23:11:06.692 345 15623.11 604.53 57172.65 88888.00 2000-12-10 23:11:07.692 345 15622.98 604.53 57172.29 88888.00 2000-12-10 23:11:08.692 345 15624.02 605.27 57172.41 88888.00 2000-12-10 23:11:09.692 345 15623.63 605.03 57172.29 88888.00 2000-12-10 23:11:10.692 345 15623.37 604.78 57172.65 88888.00 2000-12-10 23:11:11.692 345 15624.15 604.90 57172.65 88888.00 2000-12-10 23:11:12.692 345 15623.76 604.78 57172.29 88888.00 2000-12-10 23:11:13.692 345 15623.37 605.03 57172.53 88888.00 2000-12-10 23:11:14.692 345 15623.37 605.15 57172.53 88888.00 2000-12-10 23:11:15.692 345 15623.50 604.78 57172.77 88888.00 2000-12-10 23:11:16.692 345 15623.76 605.27 57172.65 88888.00 2000-12-10 23:11:17.692 345 15623.37 605.40 57172.65 88888.00 2000-12-10 23:11:18.692 345 15624.02 604.53 57172.77 88888.00 2000-12-10 23:11:19.692 345 15623.37 604.90 57172.65 88888.00 2000-12-10 23:11:20.692 345 15624.28 605.27 57172.77 88888.00 2000-12-10 23:11:21.692 345 15624.02 605.52 57172.53 88888.00 2000-12-10 23:11:22.692 345 15623.76 604.78 57173.02 88888.00 2000-12-10 23:11:23.692 345 15624.41 604.78 57172.53 88888.00 2000-12-10 23:11:24.692 345 15623.63 604.78 57173.14 88888.00 2000-12-10 23:11:25.692 345 15624.02 604.65 57172.65 88888.00 2000-12-10 23:11:26.692 345 15623.89 604.78 57172.29 88888.00 2000-12-10 23:11:27.692 345 15623.76 604.65 57173.02 88888.00 2000-12-10 23:11:28.692 345 15624.41 605.65 57173.63 88888.00 2000-12-10 23:11:29.692 345 15623.89 605.40 57172.65 88888.00 2000-12-10 23:11:30.692 345 15624.54 605.03 57172.77 88888.00 2000-12-10 23:11:31.692 345 15623.89 605.89 57173.02 88888.00 2000-12-10 23:11:32.692 345 15624.54 604.90 57173.39 88888.00 2000-12-10 23:11:33.692 345 15624.67 605.27 57172.90 88888.00 2000-12-10 23:11:34.692 345 15624.54 605.40 57173.14 88888.00 2000-12-10 23:11:35.692 345 15624.15 605.40 57173.14 88888.00 2000-12-10 23:11:36.692 345 15624.41 604.90 57173.75 88888.00 2000-12-10 23:11:37.692 345 15624.54 605.03 57173.51 88888.00 2000-12-10 23:11:38.692 345 15624.41 605.40 57172.65 88888.00 2000-12-10 23:11:39.692 345 15624.67 605.03 57173.14 88888.00 2000-12-10 23:11:40.692 345 15624.67 605.40 57173.39 88888.00 2000-12-10 23:11:41.692 345 15624.15 604.53 57173.39 88888.00 2000-12-10 23:11:42.692 345 15624.28 604.90 57173.39 88888.00 2000-12-10 23:11:43.692 345 15624.54 605.15 57173.39 88888.00 2000-12-10 23:11:44.692 345 15624.67 605.03 57174.00 88888.00 2000-12-10 23:11:45.692 345 15624.02 604.90 57173.63 88888.00 2000-12-10 23:11:46.692 345 15623.76 604.90 57173.14 88888.00 2000-12-10 23:11:47.692 345 15623.89 604.53 57173.51 88888.00 2000-12-10 23:11:48.692 345 15623.63 604.53 57173.51 88888.00 2000-12-10 23:11:49.692 345 15624.28 604.65 57173.51 88888.00 2000-12-10 23:11:50.692 345 15623.89 604.65 57173.51 88888.00 2000-12-10 23:11:51.692 345 15623.76 604.41 57173.63 88888.00 2000-12-10 23:11:53.692 345 15623.89 604.78 57172.90 88888.00 2000-12-10 23:11:54.692 345 15623.24 604.28 57173.75 88888.00 2000-12-10 23:11:55.692 345 15623.37 604.65 57173.63 88888.00 2000-12-10 23:11:56.692 345 15623.24 605.40 57173.75 88888.00 2000-12-10 23:11:57.692 345 15622.98 604.90 57174.00 88888.00 2000-12-10 23:11:58.692 345 15622.85 604.53 57173.75 88888.00 2000-12-10 23:11:59.692 345 15622.59 604.65 57173.39 88888.00 2000-12-10 23:12:00.692 345 15623.37 604.78 57173.14 88888.00 2000-12-10 23:12:01.692 345 15622.85 604.78 57173.14 88888.00 2000-12-10 23:12:02.692 345 15621.55 604.78 57173.75 88888.00 2000-12-10 23:12:03.692 345 15622.46 604.65 57173.88 88888.00 2000-12-10 23:12:04.692 345 15621.94 605.03 57173.63 88888.00 2000-12-10 23:12:05.692 345 15621.94 604.41 57174.00 88888.00 2000-12-10 23:12:06.692 345 15621.68 604.04 57173.63 88888.00 2000-12-10 23:12:07.692 345 15621.94 604.90 57173.27 88888.00 2000-12-10 23:12:08.692 345 15621.68 605.65 57173.88 88888.00 2000-12-10 23:12:09.692 345 15621.94 604.78 57173.14 88888.00 2000-12-10 23:12:10.692 345 15621.42 605.40 57174.12 88888.00 2000-12-10 23:12:11.692 345 15621.68 605.15 57173.51 88888.00 2000-12-10 23:12:12.692 345 15621.55 605.89 57174.12 88888.00 2000-12-10 23:12:13.692 345 15621.68 605.15 57173.75 88888.00 2000-12-10 23:12:14.692 345 15620.90 604.90 57173.39 88888.00 2000-12-10 23:12:15.692 345 15621.03 605.40 57173.02 88888.00 2000-12-10 23:12:16.692 345 15621.81 605.40 57173.27 88888.00 2000-12-10 23:12:17.692 345 15621.03 605.27 57173.63 88888.00 2000-12-10 23:12:18.692 345 15621.29 604.90 57173.75 88888.00 2000-12-10 23:12:19.692 345 15621.55 605.27 57173.39 88888.00 2000-12-10 23:12:20.692 345 15621.03 605.03 57173.02 88888.00 2000-12-10 23:12:21.692 345 15620.64 605.89 57173.63 88888.00 2000-12-10 23:12:22.692 345 15620.90 605.77 57173.27 88888.00 2000-12-10 23:12:23.692 345 15620.64 605.40 57173.75 88888.00 2000-12-10 23:12:24.692 345 15621.03 605.89 57174.12 88888.00 2000-12-10 23:12:25.692 345 15620.77 605.52 57173.27 88888.00 2000-12-10 23:12:26.692 345 15620.77 605.40 57173.75 88888.00 2000-12-10 23:12:27.692 345 15620.64 605.65 57173.14 88888.00 2000-12-10 23:12:28.692 345 15621.03 605.89 57173.63 88888.00 2000-12-10 23:12:29.692 345 15620.51 605.40 57173.75 88888.00 2000-12-10 23:12:30.692 345 15620.64 605.77 57173.51 88888.00 2000-12-10 23:12:31.692 345 15620.51 604.78 57174.24 88888.00 2000-12-10 23:12:32.692 345 15620.12 605.27 57173.51 88888.00 2000-12-10 23:12:33.692 345 15620.25 605.40 57174.36 88888.00 2000-12-10 23:12:34.692 345 15620.38 605.03 57173.88 88888.00 2000-12-10 23:12:35.692 345 15620.38 605.03 57173.75 88888.00 2000-12-10 23:12:36.692 345 15619.86 605.65 57173.88 88888.00 2000-12-10 23:12:37.692 345 15619.99 605.89 57173.75 88888.00 2000-12-10 23:12:38.692 345 15619.73 604.78 57173.51 88888.00 2000-12-10 23:12:39.692 345 15620.25 605.65 57173.88 88888.00 2000-12-10 23:12:40.692 345 15620.12 605.40 57173.88 88888.00 2000-12-10 23:12:41.692 345 15619.47 605.77 57173.63 88888.00 2000-12-10 23:12:42.692 345 15619.99 606.02 57174.00 88888.00 2000-12-10 23:12:43.692 345 15619.99 605.65 57173.14 88888.00 2000-12-10 23:12:44.692 345 15619.60 605.03 57173.63 88888.00 2000-12-10 23:12:45.692 345 15619.73 605.52 57173.75 88888.00 2000-12-10 23:12:46.692 345 15619.60 606.02 57174.36 88888.00 2000-12-10 23:12:47.692 345 15619.60 605.77 57173.51 88888.00 2000-12-10 23:12:48.692 345 15620.12 605.77 57173.27 88888.00 2000-12-10 23:12:49.692 345 15619.47 605.65 57173.63 88888.00 2000-12-10 23:12:50.692 345 15619.21 605.89 57173.88 88888.00 2000-12-10 23:12:51.692 345 15619.73 605.89 57172.90 88888.00 2000-12-10 23:12:52.692 345 15619.34 605.52 57173.02 88888.00 2000-12-10 23:12:53.692 345 15619.08 605.77 57173.75 88888.00 2000-12-10 23:12:54.692 345 15619.21 605.15 57173.88 88888.00 2000-12-10 23:12:55.692 345 15619.08 605.77 57173.51 88888.00 2000-12-10 23:12:56.692 345 15619.34 605.52 57173.51 88888.00 2000-12-10 23:12:57.692 345 15619.08 605.27 57173.39 88888.00 2000-12-10 23:12:58.692 345 15619.08 605.65 57173.88 88888.00 2000-12-10 23:12:59.692 345 15619.21 605.15 57173.39 88888.00 2000-12-10 23:13:00.692 345 15618.69 604.90 57173.02 88888.00 2000-12-10 23:13:01.692 345 15619.08 605.52 57172.77 88888.00 2000-12-10 23:13:02.692 345 15618.56 605.40 57173.51 88888.00 2000-12-10 23:13:03.692 345 15617.78 605.15 57173.27 88888.00 2000-12-10 23:13:04.692 345 15617.65 604.90 57173.51 88888.00 2000-12-10 23:13:05.692 345 15617.78 605.40 57173.88 88888.00 2000-12-10 23:13:06.692 345 15617.65 605.27 57173.14 88888.00 2000-12-10 23:13:07.692 345 15617.26 605.03 57172.77 88888.00 2000-12-10 23:13:08.692 345 15617.13 604.90 57173.02 88888.00 2000-12-10 23:13:09.692 345 15616.74 605.27 57173.39 88888.00 2000-12-10 23:13:10.692 345 15616.35 605.40 57172.41 88888.00 2000-12-10 23:13:11.692 345 15616.74 605.27 57172.65 88888.00 2000-12-10 23:13:12.692 345 15616.61 604.65 57172.77 88888.00 2000-12-10 23:13:13.692 345 15616.35 605.15 57172.65 88888.00 2000-12-10 23:13:14.692 345 15617.13 605.65 57172.41 88888.00 2000-12-10 23:13:15.692 345 15616.48 604.65 57173.02 88888.00 2000-12-10 23:13:16.692 345 15616.35 605.27 57172.41 88888.00 2000-12-10 23:13:17.692 345 15617.00 605.27 57172.90 88888.00 2000-12-10 23:13:18.692 345 15616.35 605.65 57172.29 88888.00 2000-12-10 23:13:19.692 345 15616.61 605.15 57172.53 88888.00 2000-12-10 23:13:20.692 345 15616.87 605.27 57172.29 88888.00 2000-12-10 23:13:21.692 345 15616.48 604.90 57172.65 88888.00 2000-12-10 23:13:22.692 345 15617.00 605.89 57173.02 88888.00 2000-12-10 23:13:23.692 345 15616.74 605.77 57172.65 88888.00 2000-12-10 23:13:24.692 345 15617.26 605.65 57172.77 88888.00 2000-12-10 23:13:25.692 345 15616.87 605.40 57172.65 88888.00 2000-12-10 23:13:26.692 345 15616.74 605.65 57172.65 88888.00 2000-12-10 23:13:27.692 345 15617.52 606.02 57172.16 88888.00 2000-12-10 23:13:28.692 345 15616.74 606.14 57172.53 88888.00 2000-12-10 23:13:29.692 345 15617.13 605.40 57172.41 88888.00 2000-12-10 23:13:30.692 345 15617.13 605.89 57172.65 88888.00 2000-12-10 23:13:31.692 345 15617.52 605.40 57172.77 88888.00 2000-12-10 23:13:32.692 345 15617.00 605.40 57172.16 88888.00 2000-12-10 23:13:33.692 345 15616.61 605.77 57172.65 88888.00 2000-12-10 23:13:34.692 345 15617.26 605.77 57172.29 88888.00 2000-12-10 23:13:35.692 345 15617.39 605.77 57172.04 88888.00 2000-12-10 23:13:36.692 345 15616.61 605.65 57172.77 88888.00 2000-12-10 23:13:37.692 345 15617.52 606.02 57172.16 88888.00 2000-12-10 23:13:38.692 345 15617.00 605.40 57173.02 88888.00 2000-12-10 23:13:39.692 345 15617.65 606.39 57172.41 88888.00 2000-12-10 23:13:40.692 345 15617.52 606.39 57172.29 88888.00 2000-12-10 23:13:41.692 345 15617.52 605.89 57172.04 88888.00 2000-12-10 23:13:42.692 345 15617.52 606.64 57172.04 88888.00 2000-12-10 23:13:43.692 345 15617.13 606.88 57172.29 88888.00 2000-12-10 23:13:44.692 345 15617.13 605.40 57172.53 88888.00 2000-12-10 23:13:45.692 345 15618.04 606.02 57172.29 88888.00 2000-12-10 23:13:46.692 345 15617.52 605.89 57172.41 88888.00 2000-12-10 23:13:47.692 345 15617.78 605.77 57172.77 88888.00 2000-12-10 23:13:48.692 345 15617.91 606.39 57171.92 88888.00 2000-12-10 23:13:49.692 345 15617.65 605.89 57172.16 88888.00 2000-12-10 23:13:50.692 345 15617.00 606.51 57172.53 88888.00 2000-12-10 23:13:51.692 345 15617.52 605.89 57172.53 88888.00 2000-12-10 23:13:52.692 345 15617.39 606.26 57172.29 88888.00 2000-12-10 23:13:53.692 345 15617.65 605.89 57172.41 88888.00 2000-12-10 23:13:54.692 345 15617.26 605.15 57171.92 88888.00 2000-12-10 23:13:55.692 345 15617.39 605.89 57172.29 88888.00 2000-12-10 23:13:56.692 345 15617.52 606.02 57172.29 88888.00 2000-12-10 23:13:57.692 345 15617.26 605.52 57172.29 88888.00 2000-12-10 23:13:58.692 345 15617.13 605.65 57172.04 88888.00 2000-12-10 23:13:59.692 345 15616.74 605.15 57172.41 88888.00 2000-12-10 23:14:00.692 345 15616.09 605.52 57171.68 88888.00 2000-12-10 23:14:01.692 345 15616.74 605.40 57172.29 88888.00 2000-12-10 23:14:02.692 345 15616.87 604.90 57171.80 88888.00 2000-12-10 23:14:03.692 345 15617.13 605.40 57172.16 88888.00 2000-12-10 23:14:04.692 345 15616.35 605.52 57172.29 88888.00 2000-12-10 23:14:05.692 345 15616.74 605.40 57172.29 88888.00 2000-12-10 23:14:06.692 345 15617.13 604.90 57172.16 88888.00 2000-12-10 23:14:07.692 345 15617.13 605.03 57172.04 88888.00 2000-12-10 23:14:08.692 345 15617.26 605.27 57171.80 88888.00 2000-12-10 23:14:09.692 345 15616.35 605.65 57172.04 88888.00 2000-12-10 23:14:10.692 345 15616.87 605.65 57171.92 88888.00 2000-12-10 23:14:11.692 345 15617.00 605.77 57171.80 88888.00 2000-12-10 23:14:12.692 345 15616.61 605.27 57171.68 88888.00 2000-12-10 23:14:13.692 345 15616.61 605.52 57172.16 88888.00 2000-12-10 23:14:14.692 345 15616.48 605.77 57172.04 88888.00 2000-12-10 23:14:15.692 345 15616.48 605.52 57172.04 88888.00 2000-12-10 23:14:16.692 345 15617.13 604.65 57171.43 88888.00 2000-12-10 23:14:17.692 345 15617.00 605.15 57171.80 88888.00 2000-12-10 23:14:18.692 345 15616.74 605.15 57171.55 88888.00 2000-12-10 23:14:19.692 345 15616.61 605.40 57172.16 88888.00 2000-12-10 23:14:20.692 345 15617.26 605.52 57171.31 88888.00 2000-12-10 23:14:21.692 345 15617.00 605.77 57171.92 88888.00 2000-12-10 23:14:22.692 345 15617.00 605.27 57171.80 88888.00 2000-12-10 23:14:23.692 345 15617.78 606.26 57172.29 88888.00 2000-12-10 23:14:24.692 345 15618.04 606.39 57171.55 88888.00 2000-12-10 23:14:25.692 345 15617.39 606.14 57171.92 88888.00 2000-12-10 23:14:26.692 345 15618.17 605.77 57171.92 88888.00 2000-12-10 23:14:27.692 345 15618.56 606.64 57171.92 88888.00 2000-12-10 23:14:28.692 345 15617.65 605.89 57172.41 88888.00 2000-12-10 23:14:29.692 345 15618.30 606.02 57171.68 88888.00 2000-12-10 23:14:30.692 345 15617.52 605.89 57172.16 88888.00 2000-12-10 23:14:31.692 345 15617.13 604.90 57172.04 88888.00 2000-12-10 23:14:32.692 345 15618.04 605.65 57171.19 88888.00 2000-12-10 23:14:33.692 345 15618.04 606.39 57172.41 88888.00 2000-12-10 23:14:34.692 345 15617.78 606.14 57171.92 88888.00 2000-12-10 23:14:35.692 345 15617.26 606.26 57171.92 88888.00 2000-12-10 23:14:36.692 345 15617.00 605.65 57172.16 88888.00 2000-12-10 23:14:37.692 345 15617.39 606.26 57172.41 88888.00 2000-12-10 23:14:38.692 345 15617.52 605.89 57172.41 88888.00 2000-12-10 23:14:39.692 345 15617.13 605.15 57172.16 88888.00 2000-12-10 23:14:40.692 345 15618.30 606.26 57171.80 88888.00 2000-12-10 23:14:41.692 345 15617.65 605.77 57172.04 88888.00 2000-12-10 23:14:42.692 345 15617.78 606.39 57172.16 88888.00 2000-12-10 23:14:43.692 345 15617.78 605.77 57172.41 88888.00 2000-12-10 23:14:44.692 345 15617.78 605.77 57172.41 88888.00 2000-12-10 23:14:45.692 345 15617.52 605.65 57172.29 88888.00 2000-12-10 23:14:46.692 345 15617.26 605.77 57172.65 88888.00 2000-12-10 23:14:47.692 345 15617.39 605.52 57172.90 88888.00 2000-12-10 23:14:48.692 345 15617.52 605.89 57172.53 88888.00 2000-12-10 23:14:49.692 345 15618.30 605.27 57172.53 88888.00 2000-12-10 23:14:50.692 345 15617.39 605.27 57172.29 88888.00 2000-12-10 23:14:51.692 345 15617.78 605.52 57172.29 88888.00 2000-12-10 23:14:52.692 345 15617.00 605.27 57172.41 88888.00 2000-12-10 23:14:53.692 345 15617.65 604.90 57172.29 88888.00 2000-12-10 23:14:54.692 345 15617.65 605.52 57171.80 88888.00 2000-12-10 23:14:55.692 345 15618.04 605.03 57172.29 88888.00 2000-12-10 23:14:56.692 345 15618.17 605.65 57172.29 88888.00 2000-12-10 23:14:57.692 345 15618.43 605.52 57172.29 88888.00 2000-12-10 23:14:58.692 345 15618.82 605.89 57172.53 88888.00 2000-12-10 23:14:59.692 345 15618.69 605.40 57172.41 88888.00 2000-12-10 23:15:00.692 345 15618.04 606.02 57172.04 88888.00 2000-12-10 23:15:01.692 345 15617.91 605.27 57172.53 88888.00 2000-12-10 23:15:02.692 345 15618.43 605.27 57171.80 88888.00 2000-12-10 23:15:03.692 345 15619.34 605.77 57172.65 88888.00 2000-12-10 23:15:04.692 345 15619.21 606.02 57172.90 88888.00 2000-12-10 23:15:05.692 345 15619.08 605.52 57172.16 88888.00 2000-12-10 23:15:06.692 345 15618.82 605.77 57172.53 88888.00 2000-12-10 23:15:07.692 345 15619.34 605.40 57172.65 88888.00 2000-12-10 23:15:08.692 345 15619.08 605.89 57172.65 88888.00 2000-12-10 23:15:09.692 345 15619.86 605.15 57172.16 88888.00 2000-12-10 23:15:10.692 345 15620.12 605.89 57172.90 88888.00 2000-12-10 23:15:11.692 345 15619.86 605.89 57173.27 88888.00 2000-12-10 23:15:12.692 345 15619.47 606.02 57172.53 88888.00 2000-12-10 23:15:13.692 345 15620.12 605.40 57172.29 88888.00 2000-12-10 23:15:14.692 345 15619.86 606.39 57173.39 88888.00 2000-12-10 23:15:15.692 345 15620.25 605.40 57173.14 88888.00 2000-12-10 23:15:16.692 345 15619.73 605.52 57172.77 88888.00 2000-12-10 23:15:17.692 345 15620.64 605.40 57172.90 88888.00 2000-12-10 23:15:18.692 345 15619.99 605.65 57173.27 88888.00 2000-12-10 23:15:19.692 345 15620.64 605.77 57173.02 88888.00 2000-12-10 23:15:20.692 345 15620.38 605.27 57172.90 88888.00 2000-12-10 23:15:21.692 345 15620.25 606.39 57173.02 88888.00 2000-12-10 23:15:22.692 345 15619.60 605.77 57173.14 88888.00 2000-12-10 23:15:23.692 345 15619.34 605.65 57172.04 88888.00 2000-12-10 23:15:24.692 345 15619.99 605.15 57172.77 88888.00 2000-12-10 23:15:25.692 345 15619.60 605.03 57173.27 88888.00 2000-12-10 23:15:26.692 345 15619.21 605.40 57172.77 88888.00 2000-12-10 23:15:27.692 345 15619.73 604.78 57173.02 88888.00 2000-12-10 23:15:28.692 345 15619.08 605.40 57172.65 88888.00 2000-12-10 23:15:29.692 345 15619.73 605.52 57172.65 88888.00 2000-12-10 23:15:30.692 345 15619.86 604.65 57173.39 88888.00 2000-12-10 23:15:31.692 345 15619.99 605.52 57173.02 88888.00 2000-12-10 23:15:32.692 345 15619.99 604.90 57173.14 88888.00 2000-12-10 23:15:33.692 345 15619.86 606.02 57173.39 88888.00 2000-12-10 23:15:34.692 345 15619.73 605.40 57173.63 88888.00 2000-12-10 23:15:35.692 345 15619.60 605.52 57173.63 88888.00 2000-12-10 23:15:36.692 345 15619.34 605.40 57173.39 88888.00 2000-12-10 23:15:37.692 345 15619.99 604.78 57173.27 88888.00 2000-12-10 23:15:38.692 345 15619.99 605.77 57173.75 88888.00 2000-12-10 23:15:39.692 345 15619.60 605.77 57173.39 88888.00 2000-12-10 23:15:40.692 345 15619.21 605.52 57173.63 88888.00 2000-12-10 23:15:41.692 345 15619.34 606.02 57173.02 88888.00 2000-12-10 23:15:42.692 345 15619.34 605.40 57172.90 88888.00 2000-12-10 23:15:43.692 345 15619.73 605.52 57173.27 88888.00 2000-12-10 23:15:44.692 345 15619.21 605.65 57173.88 88888.00 2000-12-10 23:15:45.692 345 15619.73 605.52 57173.63 88888.00 2000-12-10 23:15:46.692 345 15619.21 605.40 57173.27 88888.00 2000-12-10 23:15:47.692 345 15619.21 605.52 57173.39 88888.00 2000-12-10 23:15:48.692 345 15619.34 606.14 57172.90 88888.00 2000-12-10 23:15:49.692 345 15619.21 605.52 57173.27 88888.00 2000-12-10 23:15:50.692 345 15618.56 605.77 57172.53 88888.00 2000-12-10 23:15:51.692 345 15618.56 605.27 57173.14 88888.00 2000-12-10 23:15:52.692 345 15618.17 605.65 57173.14 88888.00 2000-12-10 23:15:53.692 345 15618.43 605.77 57173.27 88888.00 2000-12-10 23:15:54.692 345 15619.21 605.65 57173.39 88888.00 2000-12-10 23:15:55.692 345 15618.69 605.27 57173.14 88888.00 2000-12-10 23:15:56.692 345 15618.82 604.90 57173.75 88888.00 2000-12-10 23:15:57.692 345 15619.08 605.03 57172.77 88888.00 2000-12-10 23:15:58.692 345 15618.30 605.65 57172.77 88888.00 2000-12-10 23:15:59.692 345 15618.82 605.40 57173.02 88888.00 2000-12-10 23:16:00.692 345 15618.82 604.78 57173.02 88888.00 2000-12-10 23:16:01.692 345 15618.56 604.41 57172.65 88888.00 2000-12-10 23:16:02.692 345 15618.30 605.77 57172.65 88888.00 2000-12-10 23:16:03.692 345 15618.69 605.27 57173.39 88888.00 2000-12-10 23:16:04.692 345 15618.04 604.65 57173.39 88888.00 2000-12-10 23:16:05.692 345 15618.82 605.27 57173.14 88888.00 2000-12-10 23:16:06.692 345 15618.82 605.03 57172.90 88888.00 2000-12-10 23:16:07.692 345 15618.82 605.40 57173.75 88888.00 2000-12-10 23:16:08.692 345 15618.95 605.40 57173.02 88888.00 2000-12-10 23:16:09.692 345 15619.34 605.27 57173.14 88888.00 2000-12-10 23:16:10.692 345 15618.43 605.03 57173.27 88888.00 2000-12-10 23:16:11.692 345 15618.95 605.27 57173.27 88888.00 2000-12-10 23:16:12.692 345 15619.34 604.90 57173.51 88888.00 2000-12-10 23:16:13.692 345 15618.95 604.90 57172.90 88888.00 2000-12-10 23:16:14.692 345 15619.34 604.90 57173.51 88888.00 2000-12-10 23:16:15.692 345 15618.56 605.15 57173.02 88888.00 2000-12-10 23:16:16.692 345 15619.47 605.40 57173.14 88888.00 2000-12-10 23:16:17.692 345 15619.34 605.15 57173.39 88888.00 2000-12-10 23:16:18.692 345 15619.34 605.52 57173.39 88888.00 2000-12-10 23:16:19.692 345 15619.47 605.03 57173.14 88888.00 2000-12-10 23:16:20.692 345 15619.47 605.65 57173.75 88888.00 2000-12-10 23:16:21.692 345 15619.60 605.03 57173.88 88888.00 2000-12-10 23:16:22.692 345 15618.95 605.52 57173.27 88888.00 2000-12-10 23:16:23.692 345 15618.56 605.40 57172.77 88888.00 2000-12-10 23:16:24.692 345 15618.82 604.90 57173.02 88888.00 2000-12-10 23:16:25.692 345 15619.08 606.14 57172.65 88888.00 2000-12-10 23:16:26.692 345 15618.69 604.65 57173.27 88888.00 2000-12-10 23:16:27.692 345 15618.56 605.52 57173.27 88888.00 2000-12-10 23:16:28.692 345 15618.56 605.27 57173.51 88888.00 2000-12-10 23:16:29.692 345 15618.95 606.02 57173.14 88888.00 2000-12-10 23:16:30.692 345 15619.08 605.03 57172.77 88888.00 2000-12-10 23:16:31.692 345 15618.30 606.02 57172.90 88888.00 2000-12-10 23:16:32.692 345 15618.17 605.65 57173.27 88888.00 2000-12-10 23:16:33.692 345 15618.82 605.27 57172.77 88888.00 2000-12-10 23:16:34.692 345 15619.34 605.65 57173.27 88888.00 2000-12-10 23:16:35.692 345 15618.56 605.65 57172.65 88888.00 2000-12-10 23:16:36.692 345 15619.08 605.77 57172.41 88888.00 2000-12-10 23:16:37.692 345 15618.95 605.77 57172.53 88888.00 2000-12-10 23:16:38.692 345 15618.82 605.77 57172.90 88888.00 2000-12-10 23:16:39.692 345 15618.82 606.39 57173.39 88888.00 2000-12-10 23:16:40.692 345 15618.82 605.65 57172.65 88888.00 2000-12-10 23:16:41.692 345 15618.82 605.65 57172.65 88888.00 2000-12-10 23:16:42.692 345 15618.30 606.02 57172.65 88888.00 2000-12-10 23:16:43.692 345 15619.21 605.65 57172.65 88888.00 2000-12-10 23:16:44.692 345 15619.21 605.40 57173.02 88888.00 2000-12-10 23:16:45.692 345 15618.95 606.02 57172.53 88888.00 2000-12-10 23:16:46.692 345 15618.95 605.77 57173.02 88888.00 2000-12-10 23:16:47.692 345 15618.69 606.14 57172.16 88888.00 2000-12-10 23:16:48.692 345 15618.82 605.89 57172.29 88888.00 2000-12-10 23:16:49.692 345 15618.43 606.02 57172.90 88888.00 2000-12-10 23:16:50.692 345 15618.95 606.02 57173.27 88888.00 2000-12-10 23:16:51.692 345 15618.30 606.02 57172.41 88888.00 2000-12-10 23:16:52.692 345 15619.21 605.77 57172.90 88888.00 2000-12-10 23:16:53.692 345 15618.43 605.77 57172.53 88888.00 2000-12-10 23:16:54.692 345 15619.21 605.27 57172.41 88888.00 2000-12-10 23:16:55.692 345 15619.08 605.89 57172.53 88888.00 2000-12-10 23:16:56.692 345 15619.60 606.14 57172.77 88888.00 2000-12-10 23:16:57.692 345 15619.34 605.03 57172.77 88888.00 2000-12-10 23:16:58.692 345 15619.08 605.77 57172.65 88888.00 2000-12-10 23:16:59.692 345 15619.08 605.89 57172.65 88888.00 2000-12-10 23:17:00.692 345 15619.73 605.27 57172.16 88888.00 2000-12-10 23:17:01.692 345 15619.21 605.77 57172.29 88888.00 2000-12-10 23:17:02.692 345 15619.21 605.65 57172.53 88888.00 2000-12-10 23:17:03.692 345 15619.21 605.40 57172.53 88888.00 2000-12-10 23:17:04.692 345 15618.95 605.40 57172.16 88888.00 2000-12-10 23:17:05.692 345 15619.08 605.52 57173.14 88888.00 2000-12-10 23:17:06.692 345 15618.95 605.89 57172.16 88888.00 2000-12-10 23:17:07.692 345 15619.21 605.65 57172.41 88888.00 2000-12-10 23:17:08.692 345 15618.43 605.89 57172.41 88888.00 2000-12-10 23:17:09.692 345 15618.43 604.90 57172.41 88888.00 2000-12-10 23:17:10.692 345 15618.69 605.52 57172.41 88888.00 2000-12-10 23:17:11.692 345 15618.43 605.15 57171.80 88888.00 2000-12-10 23:17:12.692 345 15617.91 605.77 57172.04 88888.00 2000-12-10 23:17:13.692 345 15618.69 605.52 57172.41 88888.00 2000-12-10 23:17:14.692 345 15618.43 605.89 57172.29 88888.00 2000-12-10 23:17:15.692 345 15618.56 606.02 57172.53 88888.00 2000-12-10 23:17:16.692 345 15618.43 605.27 57172.41 88888.00 2000-12-10 23:17:17.692 345 15618.69 605.15 57172.29 88888.00 2000-12-10 23:17:18.692 345 15618.69 605.27 57171.80 88888.00 2000-12-10 23:17:19.692 345 15618.82 605.27 57172.41 88888.00 2000-12-10 23:17:20.692 345 15618.95 605.65 57172.04 88888.00 2000-12-10 23:17:21.692 345 15618.69 605.65 57171.31 88888.00 2000-12-10 23:17:22.692 345 15618.82 606.14 57171.80 88888.00 2000-12-10 23:17:23.692 345 15618.56 605.89 57172.90 88888.00 2000-12-10 23:17:24.692 345 15618.56 606.51 57172.41 88888.00 2000-12-10 23:17:25.692 345 15619.47 606.14 57172.16 88888.00 2000-12-10 23:17:26.692 345 15618.30 606.88 57172.04 88888.00 2000-12-10 23:17:27.692 345 15618.82 606.02 57171.55 88888.00 2000-12-10 23:17:28.692 345 15619.08 606.39 57172.77 88888.00 2000-12-10 23:17:29.692 345 15618.30 605.40 57171.92 88888.00 2000-12-10 23:17:30.692 345 15618.56 605.89 57171.92 88888.00 2000-12-10 23:17:31.692 345 15618.43 605.89 57171.68 88888.00 2000-12-10 23:17:32.692 345 15618.30 606.14 57172.04 88888.00 2000-12-10 23:17:33.692 345 15618.95 606.76 57172.04 88888.00 2000-12-10 23:17:34.692 345 15619.08 606.14 57172.16 88888.00 2000-12-10 23:17:35.692 345 15619.21 606.39 57172.04 88888.00 2000-12-10 23:17:36.692 345 15618.43 605.89 57171.31 88888.00 2000-12-10 23:17:37.692 345 15617.91 605.89 57171.68 88888.00 2000-12-10 23:17:38.692 345 15618.82 606.02 57171.80 88888.00 2000-12-10 23:17:39.692 345 15618.43 605.89 57171.68 88888.00 2000-12-10 23:17:40.692 345 15618.56 606.02 57171.68 88888.00 2000-12-10 23:17:41.692 345 15618.82 605.65 57172.29 88888.00 2000-12-10 23:17:42.692 345 15618.69 605.89 57170.82 88888.00 2000-12-10 23:17:43.692 345 15617.78 605.77 57171.92 88888.00 2000-12-10 23:17:44.692 345 15618.17 606.14 57171.68 88888.00 2000-12-10 23:17:45.692 345 15618.82 605.15 57172.04 88888.00 2000-12-10 23:17:46.692 345 15618.69 605.65 57171.92 88888.00 2000-12-10 23:17:47.692 345 15618.69 606.26 57171.55 88888.00 2000-12-10 23:17:48.692 345 15618.43 605.77 57171.68 88888.00 2000-12-10 23:17:49.692 345 15618.56 604.90 57171.80 88888.00 2000-12-10 23:17:50.692 345 15618.82 605.27 57172.04 88888.00 2000-12-10 23:17:51.692 345 15619.21 605.40 57171.80 88888.00 2000-12-10 23:17:52.692 345 15618.69 605.77 57171.92 88888.00 2000-12-10 23:17:53.692 345 15618.95 605.77 57171.68 88888.00 2000-12-10 23:17:54.692 345 15618.69 606.02 57170.82 88888.00 2000-12-10 23:17:55.692 345 15618.04 606.02 57171.31 88888.00 2000-12-10 23:17:56.692 345 15618.43 606.02 57171.68 88888.00 2000-12-10 23:17:57.692 345 15618.56 606.26 57171.43 88888.00 2000-12-10 23:17:58.692 345 15618.95 606.26 57171.06 88888.00 2000-12-10 23:17:59.692 345 15618.82 606.14 57171.80 88888.00 2000-12-10 23:18:00.692 345 15618.82 605.52 57171.31 88888.00 2000-12-10 23:18:01.692 345 15618.30 605.40 57171.68 88888.00 2000-12-10 23:18:02.692 345 15618.82 606.26 57171.31 88888.00 2000-12-10 23:18:03.692 345 15618.95 605.89 57171.31 88888.00 2000-12-10 23:18:04.692 345 15618.82 606.26 57171.55 88888.00 2000-12-10 23:18:05.692 345 15618.69 605.77 57171.31 88888.00 2000-12-10 23:18:06.692 345 15619.60 606.02 57171.55 88888.00 2000-12-10 23:18:07.692 345 15618.82 605.15 57171.55 88888.00 2000-12-10 23:18:08.692 345 15618.69 606.02 57171.06 88888.00 2000-12-10 23:18:09.692 345 15618.56 606.26 57171.31 88888.00 2000-12-10 23:18:10.692 345 15618.69 605.65 57171.19 88888.00 2000-12-10 23:18:11.692 345 15618.69 606.02 57171.43 88888.00 2000-12-10 23:18:12.692 345 15618.43 606.26 57170.94 88888.00 2000-12-10 23:18:13.692 345 15619.34 605.77 57171.43 88888.00 2000-12-10 23:18:14.692 345 15618.95 606.02 57171.43 88888.00 2000-12-10 23:18:15.692 345 15619.08 606.51 57171.55 88888.00 2000-12-10 23:18:16.692 345 15618.95 606.02 57171.31 88888.00 2000-12-10 23:18:17.692 345 15618.69 606.39 57171.31 88888.00 2000-12-10 23:18:18.692 345 15618.43 605.89 57171.92 88888.00 2000-12-10 23:18:19.692 345 15619.47 605.89 57171.55 88888.00 2000-12-10 23:18:20.692 345 15618.69 605.77 57171.31 88888.00 2000-12-10 23:18:21.692 345 15619.99 605.52 57170.57 88888.00 2000-12-10 23:18:22.692 345 15619.73 606.02 57171.31 88888.00 2000-12-10 23:18:23.692 345 15619.47 605.40 57171.31 88888.00 2000-12-10 23:18:24.692 345 15618.30 606.39 57171.19 88888.00 2000-12-10 23:18:25.692 345 15618.56 605.52 57171.43 88888.00 2000-12-10 23:18:26.692 345 15619.08 605.52 57171.55 88888.00 2000-12-10 23:18:27.692 345 15618.56 604.90 57171.68 88888.00 2000-12-10 23:18:28.692 345 15618.69 605.27 57171.55 88888.00 2000-12-10 23:18:29.692 345 15618.56 605.65 57171.31 88888.00 2000-12-10 23:18:30.692 345 15617.91 604.90 57171.31 88888.00 2000-12-10 23:18:31.692 345 15618.56 605.40 57171.31 88888.00 2000-12-10 23:18:32.692 345 15618.43 605.52 57171.92 88888.00 2000-12-10 23:18:33.692 345 15617.91 604.90 57170.94 88888.00 2000-12-10 23:18:34.692 345 15618.43 605.27 57171.68 88888.00 2000-12-10 23:18:35.692 345 15617.52 606.02 57171.31 88888.00 2000-12-10 23:18:36.692 345 15617.65 605.52 57171.80 88888.00 2000-12-10 23:18:37.692 345 15618.43 604.90 57171.92 88888.00 2000-12-10 23:18:38.692 345 15617.39 605.65 57171.55 88888.00 2000-12-10 23:18:39.692 345 15617.91 605.65 57170.57 88888.00 2000-12-10 23:18:40.692 345 15617.91 605.40 57170.94 88888.00 2000-12-10 23:18:41.692 345 15617.91 605.52 57171.06 88888.00 2000-12-10 23:18:42.692 345 15618.04 605.40 57171.06 88888.00 2000-12-10 23:18:43.692 345 15618.17 605.52 57171.19 88888.00 2000-12-10 23:18:44.692 345 15618.04 605.77 57171.19 88888.00 2000-12-10 23:18:45.692 345 15618.43 605.77 57171.43 88888.00 2000-12-10 23:18:46.692 345 15618.43 605.77 57171.31 88888.00 2000-12-10 23:18:47.692 345 15618.56 606.14 57170.94 88888.00 2000-12-10 23:18:48.692 345 15618.69 606.14 57171.55 88888.00 2000-12-10 23:18:49.692 345 15618.43 606.02 57171.43 88888.00 2000-12-10 23:18:50.692 345 15618.82 605.27 57171.55 88888.00 2000-12-10 23:18:51.692 345 15618.43 605.40 57170.70 88888.00 2000-12-10 23:18:52.692 345 15618.56 606.02 57171.31 88888.00 2000-12-10 23:18:53.692 345 15618.95 606.14 57171.19 88888.00 2000-12-10 23:18:54.692 345 15618.43 605.40 57171.92 88888.00 2000-12-10 23:18:55.692 345 15618.30 605.77 57170.94 88888.00 2000-12-10 23:18:56.692 345 15618.17 605.65 57171.06 88888.00 2000-12-10 23:18:57.692 345 15618.82 605.27 57170.94 88888.00 2000-12-10 23:18:58.692 345 15619.47 605.52 57171.68 88888.00 2000-12-10 23:18:59.692 345 15619.34 605.77 57171.43 88888.00 2000-12-10 23:19:00.692 345 15619.47 605.15 57171.06 88888.00 2000-12-10 23:19:01.692 345 15618.95 605.77 57171.06 88888.00 2000-12-10 23:19:02.692 345 15618.82 605.40 57171.31 88888.00 2000-12-10 23:19:03.692 345 15619.08 605.52 57171.06 88888.00 2000-12-10 23:19:04.692 345 15619.73 605.52 57171.68 88888.00 2000-12-10 23:19:05.692 345 15619.47 605.65 57171.06 88888.00 2000-12-10 23:19:06.692 345 15619.34 605.65 57171.06 88888.00 2000-12-10 23:19:07.692 345 15619.60 606.14 57172.04 88888.00 2000-12-10 23:19:08.692 345 15619.60 605.65 57171.55 88888.00 2000-12-10 23:19:09.692 345 15619.73 605.89 57171.43 88888.00 2000-12-10 23:19:10.692 345 15619.34 606.14 57171.19 88888.00 2000-12-10 23:19:11.692 345 15619.99 605.52 57171.31 88888.00 2000-12-10 23:19:12.692 345 15620.12 605.65 57171.43 88888.00 2000-12-10 23:19:13.692 345 15621.16 606.26 57171.19 88888.00 2000-12-10 23:19:14.692 345 15620.77 606.02 57171.43 88888.00 2000-12-10 23:19:15.692 345 15619.60 605.89 57171.80 88888.00 2000-12-10 23:19:16.692 345 15620.90 605.40 57170.82 88888.00 2000-12-10 23:19:17.692 345 15620.51 605.77 57171.43 88888.00 2000-12-10 23:19:18.692 345 15620.64 605.89 57171.92 88888.00 2000-12-10 23:19:19.692 345 15620.51 605.65 57171.55 88888.00 2000-12-10 23:19:20.692 345 15621.29 606.26 57171.92 88888.00 2000-12-10 23:19:21.692 345 15620.51 606.51 57172.04 88888.00 2000-12-10 23:19:22.692 345 15621.42 606.26 57171.68 88888.00 2000-12-10 23:19:23.692 345 15620.51 605.89 57171.19 88888.00 2000-12-10 23:19:24.692 345 15620.90 606.39 57170.82 88888.00 2000-12-10 23:19:25.692 345 15621.03 605.77 57171.68 88888.00 2000-12-10 23:19:26.692 345 15621.42 606.14 57171.92 88888.00 2000-12-10 23:19:27.692 345 15621.03 605.77 57171.92 88888.00 2000-12-10 23:19:28.692 345 15621.16 606.26 57171.92 88888.00 2000-12-10 23:19:29.692 345 15620.90 605.52 57172.41 88888.00 2000-12-10 23:19:30.692 345 15621.81 606.02 57171.55 88888.00 2000-12-10 23:19:31.692 345 15621.16 605.52 57172.16 88888.00 2000-12-10 23:19:32.692 345 15621.03 605.65 57171.80 88888.00 2000-12-10 23:19:33.692 345 15621.55 606.26 57171.68 88888.00 2000-12-10 23:19:34.692 345 15621.81 605.77 57172.04 88888.00 2000-12-10 23:19:35.692 345 15621.55 605.52 57171.55 88888.00 2000-12-10 23:19:36.692 345 15620.90 606.14 57171.80 88888.00 2000-12-10 23:19:37.692 345 15622.33 605.89 57171.19 88888.00 2000-12-10 23:19:38.692 345 15621.81 606.02 57171.92 88888.00 2000-12-10 23:19:39.692 345 15621.68 606.51 57171.31 88888.00 2000-12-10 23:19:40.692 345 15622.20 605.40 57172.04 88888.00 2000-12-10 23:19:41.692 345 15622.59 606.14 57172.16 88888.00 2000-12-10 23:19:42.692 345 15622.33 605.65 57171.68 88888.00 2000-12-10 23:19:43.692 345 15621.94 606.14 57172.16 88888.00 2000-12-10 23:19:44.692 345 15622.46 606.14 57172.16 88888.00 2000-12-10 23:19:45.692 345 15622.85 605.89 57171.92 88888.00 2000-12-10 23:19:46.692 345 15622.72 605.27 57172.16 88888.00 2000-12-10 23:19:47.692 345 15623.24 606.02 57172.41 88888.00 2000-12-10 23:19:48.692 345 15622.98 606.88 57172.41 88888.00 2000-12-10 23:19:49.692 345 15622.85 606.14 57172.53 88888.00 2000-12-10 23:19:50.692 345 15622.85 605.77 57172.90 88888.00 2000-12-10 23:19:51.692 345 15623.11 606.14 57172.29 88888.00 2000-12-10 23:19:52.692 345 15623.63 606.02 57172.29 88888.00 2000-12-10 23:19:53.692 345 15623.89 606.02 57172.29 88888.00 2000-12-10 23:19:54.692 345 15623.63 605.89 57172.16 88888.00 2000-12-10 23:19:55.692 345 15623.11 605.27 57172.29 88888.00 2000-12-10 23:19:56.692 345 15623.76 605.40 57172.65 88888.00 2000-12-10 23:19:57.692 345 15623.11 604.90 57172.29 88888.00 2000-12-10 23:19:58.692 345 15623.50 605.52 57172.41 88888.00 2000-12-10 23:19:59.692 345 15623.50 605.03 57172.29 88888.00 2000-12-10 23:20:00.692 345 15623.24 605.52 57172.65 88888.00 2000-12-10 23:20:01.692 345 15623.50 605.40 57172.41 88888.00 2000-12-10 23:20:02.692 345 15623.37 604.53 57172.77 88888.00 2000-12-10 23:20:03.692 345 15622.33 605.15 57172.65 88888.00 2000-12-10 23:20:04.692 345 15622.98 605.40 57173.27 88888.00 2000-12-10 23:20:05.692 345 15622.85 605.27 57173.27 88888.00 2000-12-10 23:20:06.692 345 15623.63 605.27 57172.16 88888.00 2000-12-10 23:20:07.692 345 15622.85 605.03 57172.65 88888.00 2000-12-10 23:20:08.692 345 15622.72 605.03 57172.53 88888.00 2000-12-10 23:20:09.692 345 15623.11 605.03 57172.77 88888.00 2000-12-10 23:20:10.692 345 15623.37 605.03 57172.41 88888.00 2000-12-10 23:20:11.692 345 15622.85 605.15 57171.92 88888.00 2000-12-10 23:20:12.692 345 15623.24 606.02 57172.53 88888.00 2000-12-10 23:20:13.692 345 15623.50 605.40 57172.65 88888.00 2000-12-10 23:20:14.692 345 15622.98 605.52 57172.65 88888.00 2000-12-10 23:20:15.692 345 15623.24 605.65 57172.16 88888.00 2000-12-10 23:20:16.692 345 15622.98 605.89 57172.53 88888.00 2000-12-10 23:20:17.692 345 15623.11 605.77 57173.27 88888.00 2000-12-10 23:20:18.692 345 15623.63 605.27 57172.77 88888.00 2000-12-10 23:20:19.692 345 15622.98 606.02 57172.53 88888.00 2000-12-10 23:20:20.692 345 15623.76 605.27 57172.41 88888.00 2000-12-10 23:20:21.692 345 15624.02 605.52 57172.29 88888.00 2000-12-10 23:20:22.692 345 15623.50 605.89 57172.53 88888.00 2000-12-10 23:20:23.692 345 15623.50 606.14 57172.77 88888.00 2000-12-10 23:20:24.692 345 15623.24 605.89 57172.65 88888.00 2000-12-10 23:20:25.692 345 15623.24 605.89 57173.02 88888.00 2000-12-10 23:20:26.692 345 15623.89 605.77 57172.41 88888.00 2000-12-10 23:20:27.692 345 15624.28 606.14 57172.53 88888.00 2000-12-10 23:20:28.692 345 15623.63 605.52 57173.02 88888.00 2000-12-10 23:20:29.692 345 15622.98 605.65 57173.75 88888.00 2000-12-10 23:20:30.692 345 15623.63 606.02 57172.53 88888.00 2000-12-10 23:20:31.692 345 15623.76 605.89 57172.29 88888.00 2000-12-10 23:20:32.692 345 15623.89 605.40 57172.04 88888.00 2000-12-10 23:20:33.692 345 15623.89 605.65 57172.77 88888.00 2000-12-10 23:20:34.692 345 15623.63 605.27 57172.77 88888.00 2000-12-10 23:20:35.692 345 15623.11 605.89 57173.39 88888.00 2000-12-10 23:20:36.692 345 15623.11 606.02 57173.02 88888.00 2000-12-10 23:20:37.692 345 15623.76 605.15 57172.53 88888.00 2000-12-10 23:20:38.692 345 15624.15 605.40 57173.27 88888.00 2000-12-10 23:20:39.692 345 15623.76 605.03 57173.27 88888.00 2000-12-10 23:20:40.692 345 15623.89 604.90 57174.36 88888.00 2000-12-10 23:20:41.692 345 15624.67 605.40 57173.88 88888.00 2000-12-10 23:20:42.692 345 15624.15 604.90 57173.02 88888.00 2000-12-10 23:20:43.692 345 15624.28 604.90 57173.27 88888.00 2000-12-10 23:20:44.692 345 15623.89 604.53 57173.02 88888.00 2000-12-10 23:20:45.692 345 15624.54 605.40 57173.75 88888.00 2000-12-10 23:20:46.692 345 15624.15 604.90 57173.63 88888.00 2000-12-10 23:20:47.692 345 15624.15 605.03 57173.02 88888.00 2000-12-10 23:20:48.692 345 15624.28 605.15 57173.51 88888.00 2000-12-10 23:20:49.692 345 15624.02 605.15 57173.75 88888.00 2000-12-10 23:20:50.692 345 15623.63 604.65 57173.39 88888.00 2000-12-10 23:20:51.692 345 15624.02 605.27 57172.65 88888.00 2000-12-10 23:20:52.692 345 15623.89 604.78 57173.51 88888.00 2000-12-10 23:20:53.692 345 15624.41 604.65 57174.00 88888.00 2000-12-10 23:20:54.692 345 15624.28 605.27 57173.63 88888.00 2000-12-10 23:20:55.692 345 15623.76 605.40 57173.75 88888.00 2000-12-10 23:20:56.692 345 15624.54 604.90 57173.88 88888.00 2000-12-10 23:20:57.692 345 15623.89 605.52 57173.63 88888.00 2000-12-10 23:20:58.692 345 15623.50 605.77 57173.39 88888.00 2000-12-10 23:20:59.692 345 15623.63 605.77 57173.27 88888.00 2000-12-10 23:21:00.692 345 15624.41 605.15 57173.75 88888.00 2000-12-10 23:21:01.692 345 15624.67 605.27 57173.51 88888.00 2000-12-10 23:21:02.692 345 15624.02 604.78 57174.00 88888.00 2000-12-10 23:21:03.692 345 15624.15 605.15 57173.88 88888.00 2000-12-10 23:21:04.692 345 15623.76 605.77 57173.14 88888.00 2000-12-10 23:21:05.692 345 15624.54 605.03 57173.75 88888.00 2000-12-10 23:21:06.692 345 15624.54 605.52 57173.14 88888.00 2000-12-10 23:21:07.692 345 15624.15 606.26 57173.14 88888.00 2000-12-10 23:21:08.692 345 15624.02 605.77 57173.75 88888.00 2000-12-10 23:21:09.692 345 15624.28 605.03 57173.51 88888.00 2000-12-10 23:21:10.692 345 15624.15 606.02 57173.75 88888.00 2000-12-10 23:21:11.692 345 15624.54 605.15 57173.27 88888.00 2000-12-10 23:21:12.692 345 15624.15 605.77 57173.75 88888.00 2000-12-10 23:21:13.692 345 15624.15 604.90 57173.27 88888.00 2000-12-10 23:21:14.692 345 15623.37 605.40 57173.51 88888.00 2000-12-10 23:21:15.692 345 15623.76 605.40 57173.39 88888.00 2000-12-10 23:21:16.692 345 15623.50 605.52 57173.51 88888.00 2000-12-10 23:21:17.692 345 15623.50 604.53 57173.14 88888.00 2000-12-10 23:21:18.692 345 15623.89 605.15 57173.39 88888.00 2000-12-10 23:21:19.692 345 15623.89 604.90 57173.88 88888.00 2000-12-10 23:21:20.692 345 15623.37 605.27 57173.39 88888.00 2000-12-10 23:21:21.692 345 15624.28 606.02 57173.51 88888.00 2000-12-10 23:21:22.692 345 15623.89 605.65 57173.75 88888.00 2000-12-10 23:21:23.692 345 15624.28 605.52 57173.75 88888.00 2000-12-10 23:21:24.692 345 15624.15 605.27 57173.88 88888.00 2000-12-10 23:21:25.692 345 15625.06 605.52 57173.88 88888.00 2000-12-10 23:21:26.692 345 15624.67 605.15 57173.63 88888.00 2000-12-10 23:21:27.692 345 15624.54 605.40 57173.88 88888.00 2000-12-10 23:21:28.692 345 15624.80 605.15 57173.39 88888.00 2000-12-10 23:21:29.692 345 15624.80 605.77 57173.75 88888.00 2000-12-10 23:21:30.692 345 15624.93 605.15 57173.75 88888.00 2000-12-10 23:21:31.692 345 15624.80 605.65 57173.02 88888.00 2000-12-10 23:21:32.692 345 15624.93 605.15 57174.61 88888.00 2000-12-10 23:21:33.692 345 15624.28 605.40 57173.88 88888.00 2000-12-10 23:21:34.692 345 15623.63 604.65 57173.88 88888.00 2000-12-10 23:21:35.692 345 15624.80 604.65 57174.00 88888.00 2000-12-10 23:21:36.692 345 15623.63 605.52 57173.51 88888.00 2000-12-10 23:21:37.692 345 15623.89 605.27 57173.88 88888.00 2000-12-10 23:21:38.692 345 15623.76 604.53 57174.12 88888.00 2000-12-10 23:21:39.692 345 15623.24 605.40 57174.86 88888.00 2000-12-10 23:21:40.692 345 15623.89 605.15 57173.75 88888.00 2000-12-10 23:21:41.692 345 15622.98 605.15 57174.12 88888.00 2000-12-10 23:21:42.692 345 15623.11 604.78 57174.24 88888.00 2000-12-10 23:21:43.692 345 15623.37 604.28 57174.61 88888.00 2000-12-10 23:21:44.692 345 15622.85 605.27 57173.63 88888.00 2000-12-10 23:21:45.692 345 15623.24 605.03 57174.00 88888.00 2000-12-10 23:21:46.692 345 15623.50 605.27 57174.36 88888.00 2000-12-10 23:21:47.692 345 15623.11 605.40 57173.88 88888.00 2000-12-10 23:21:48.692 345 15622.98 604.65 57173.02 88888.00 2000-12-10 23:21:49.692 345 15623.11 604.53 57173.51 88888.00 2000-12-10 23:21:50.692 345 15623.24 605.27 57173.51 88888.00 2000-12-10 23:21:51.692 345 15623.11 605.15 57174.12 88888.00 2000-12-10 23:21:52.692 345 15622.85 605.27 57173.75 88888.00 2000-12-10 23:21:53.692 345 15622.59 605.15 57174.24 88888.00 2000-12-10 23:21:54.692 345 15623.24 605.40 57173.75 88888.00 2000-12-10 23:21:55.692 345 15623.76 604.90 57173.75 88888.00 2000-12-10 23:21:56.692 345 15623.76 605.77 57173.51 88888.00 2000-12-10 23:21:57.692 345 15623.37 606.02 57173.75 88888.00 2000-12-10 23:21:58.692 345 15623.11 605.65 57174.00 88888.00 2000-12-10 23:21:59.692 345 15623.50 605.52 57174.00 88888.00 2000-12-10 23:22:00.692 345 15623.11 605.65 57173.88 88888.00 2000-12-10 23:22:01.692 345 15622.33 605.89 57174.00 88888.00 2000-12-10 23:22:02.692 345 15622.98 605.03 57173.39 88888.00 2000-12-10 23:22:03.692 345 15622.59 604.65 57173.75 88888.00 2000-12-10 23:22:04.692 345 15622.85 605.40 57174.12 88888.00 2000-12-10 23:22:05.692 345 15623.24 605.15 57173.75 88888.00 2000-12-10 23:22:06.692 345 15623.11 605.15 57173.39 88888.00 2000-12-10 23:22:07.692 345 15623.11 605.40 57173.63 88888.00 2000-12-10 23:22:08.692 345 15623.24 605.40 57174.24 88888.00 2000-12-10 23:22:09.692 345 15623.24 604.78 57173.88 88888.00 2000-12-10 23:22:10.692 345 15623.89 604.16 57174.73 88888.00 2000-12-10 23:22:11.692 345 15623.89 604.28 57174.61 88888.00 2000-12-10 23:22:12.692 345 15622.85 604.41 57174.00 88888.00 2000-12-10 23:22:13.692 345 15623.24 604.16 57174.24 88888.00 2000-12-10 23:22:14.692 345 15623.24 604.90 57174.24 88888.00 2000-12-10 23:22:15.692 345 15623.24 604.16 57174.36 88888.00 2000-12-10 23:22:16.692 345 15623.11 604.04 57174.86 88888.00 2000-12-10 23:22:17.692 345 15624.41 604.41 57174.24 88888.00 2000-12-10 23:22:18.692 345 15623.37 604.53 57173.88 88888.00 2000-12-10 23:22:19.692 345 15623.63 603.91 57174.49 88888.00 2000-12-10 23:22:20.692 345 15623.50 604.28 57174.36 88888.00 2000-12-10 23:22:21.692 345 15624.02 603.54 57174.12 88888.00 2000-12-10 23:22:22.692 345 15623.89 604.16 57174.49 88888.00 2000-12-10 23:22:23.692 345 15624.28 603.79 57174.12 88888.00 2000-12-10 23:22:24.692 345 15624.15 603.54 57174.36 88888.00 2000-12-10 23:22:25.692 345 15623.63 604.28 57174.98 88888.00 2000-12-10 23:22:26.692 345 15624.41 604.04 57174.00 88888.00 2000-12-10 23:22:27.692 345 15624.02 605.89 57174.12 88888.00 2000-12-10 23:22:28.692 345 15624.67 604.16 57174.49 88888.00 2000-12-10 23:22:29.692 345 15624.02 604.90 57174.12 88888.00 2000-12-10 23:22:30.692 345 15623.89 604.90 57174.24 88888.00 2000-12-10 23:22:31.692 345 15624.15 605.03 57174.12 88888.00 2000-12-10 23:22:32.692 345 15624.15 604.41 57174.00 88888.00 2000-12-10 23:22:33.692 345 15624.15 605.40 57175.10 88888.00 2000-12-10 23:22:34.692 345 15624.54 605.52 57173.75 88888.00 2000-12-10 23:22:35.692 345 15623.89 605.40 57174.24 88888.00 2000-12-10 23:22:36.692 345 15625.06 605.27 57174.49 88888.00 2000-12-10 23:22:37.692 345 15625.19 605.65 57173.39 88888.00 2000-12-10 23:22:38.692 345 15624.41 605.15 57173.51 88888.00 2000-12-10 23:22:39.692 345 15624.93 605.89 57174.12 88888.00 2000-12-10 23:22:40.692 345 15624.67 605.40 57174.00 88888.00 2000-12-10 23:22:41.692 345 15624.93 605.27 57173.88 88888.00 2000-12-10 23:22:42.692 345 15624.80 605.03 57174.49 88888.00 2000-12-10 23:22:43.692 345 15624.28 604.90 57174.00 88888.00 2000-12-10 23:22:44.692 345 15625.32 605.27 57174.49 88888.00 2000-12-10 23:22:45.692 345 15624.93 605.15 57174.61 88888.00 2000-12-10 23:22:46.692 345 15624.54 605.03 57174.73 88888.00 2000-12-10 23:22:47.692 345 15624.15 605.52 57173.88 88888.00 2000-12-10 23:22:48.692 345 15625.45 604.78 57174.12 88888.00 2000-12-10 23:22:49.692 345 15624.67 604.65 57174.36 88888.00 2000-12-10 23:22:50.692 345 15624.41 604.90 57173.63 88888.00 2000-12-10 23:22:51.692 345 15624.80 604.65 57174.49 88888.00 2000-12-10 23:22:52.692 345 15624.93 605.15 57174.00 88888.00 2000-12-10 23:22:53.692 345 15625.19 605.27 57174.00 88888.00 2000-12-10 23:22:54.692 345 15624.93 605.77 57174.49 88888.00 2000-12-10 23:22:55.692 345 15624.54 604.90 57174.12 88888.00 2000-12-10 23:22:56.692 345 15625.06 604.90 57174.36 88888.00 2000-12-10 23:22:57.692 345 15625.71 605.65 57174.49 88888.00 2000-12-10 23:22:58.692 345 15624.93 605.27 57173.75 88888.00 2000-12-10 23:22:59.692 345 15624.41 605.40 57173.88 88888.00 2000-12-10 23:23:00.692 345 15624.80 605.27 57174.36 88888.00 2000-12-10 23:23:01.692 345 15625.06 605.03 57174.49 88888.00 2000-12-10 23:23:02.692 345 15625.32 605.27 57174.36 88888.00 2000-12-10 23:23:03.692 345 15624.80 604.41 57174.36 88888.00 2000-12-10 23:23:04.692 345 15625.19 605.03 57174.12 88888.00 2000-12-10 23:23:05.692 345 15624.54 605.27 57174.61 88888.00 2000-12-10 23:23:06.692 345 15624.15 605.65 57174.12 88888.00 2000-12-10 23:23:07.692 345 15624.80 605.40 57174.24 88888.00 2000-12-10 23:23:08.692 345 15624.41 605.65 57174.00 88888.00 2000-12-10 23:23:09.692 345 15624.67 605.52 57173.75 88888.00 2000-12-10 23:23:10.692 345 15624.54 605.15 57174.12 88888.00 2000-12-10 23:23:11.692 345 15624.28 604.90 57174.00 88888.00 2000-12-10 23:23:12.692 345 15625.06 604.65 57173.88 88888.00 2000-12-10 23:23:13.692 345 15625.19 605.27 57174.73 88888.00 2000-12-10 23:23:14.692 345 15625.19 604.53 57174.24 88888.00 2000-12-10 23:23:15.692 345 15625.19 605.03 57173.75 88888.00 2000-12-10 23:23:16.692 345 15625.06 604.90 57174.12 88888.00 2000-12-10 23:23:17.692 345 15625.71 604.41 57174.00 88888.00 2000-12-10 23:23:18.692 345 15624.80 604.28 57173.75 88888.00 2000-12-10 23:23:19.692 345 15625.32 604.41 57174.00 88888.00 2000-12-10 23:23:20.692 345 15625.58 604.28 57174.12 88888.00 2000-12-10 23:23:21.692 345 15625.45 604.16 57174.24 88888.00 2000-12-10 23:23:22.692 345 15626.10 603.29 57174.73 88888.00 2000-12-10 23:23:23.692 345 15625.97 604.04 57174.12 88888.00 2000-12-10 23:23:24.692 345 15626.36 603.29 57174.12 88888.00 2000-12-10 23:23:25.692 345 15626.88 604.04 57174.61 88888.00 2000-12-10 23:23:26.692 345 15626.23 603.29 57174.61 88888.00 2000-12-10 23:23:27.692 345 15626.75 603.17 57174.49 88888.00 2000-12-10 23:23:28.692 345 15626.88 604.16 57173.88 88888.00 2000-12-10 23:23:29.692 345 15626.62 603.91 57173.63 88888.00 2000-12-10 23:23:30.692 345 15626.62 603.66 57174.24 88888.00 2000-12-10 23:23:31.692 345 15627.40 604.04 57174.86 88888.00 2000-12-10 23:23:32.692 345 15626.23 603.91 57173.75 88888.00 2000-12-10 23:23:33.692 345 15626.49 604.28 57174.36 88888.00 2000-12-10 23:23:34.692 345 15626.88 604.04 57174.36 88888.00 2000-12-10 23:23:35.692 345 15626.88 603.66 57174.36 88888.00 2000-12-10 23:23:36.692 345 15626.75 604.28 57174.98 88888.00 2000-12-10 23:23:37.692 345 15626.62 604.53 57174.00 88888.00 2000-12-10 23:23:38.692 345 15626.75 603.79 57174.61 88888.00 2000-12-10 23:23:39.692 345 15626.49 604.16 57174.36 88888.00 2000-12-10 23:23:40.692 345 15626.23 604.41 57174.98 88888.00 2000-12-10 23:23:41.692 345 15626.10 604.41 57174.61 88888.00 2000-12-10 23:23:42.692 345 15626.88 604.28 57174.36 88888.00 2000-12-10 23:23:43.692 345 15626.62 604.28 57173.75 88888.00 2000-12-10 23:23:44.692 345 15626.23 604.53 57173.88 88888.00 2000-12-10 23:23:45.692 345 15626.36 604.41 57174.61 88888.00 2000-12-10 23:23:46.692 345 15625.84 604.28 57174.49 88888.00 2000-12-10 23:23:47.692 345 15626.23 604.53 57174.61 88888.00 2000-12-10 23:23:48.692 345 15626.23 604.41 57174.61 88888.00 2000-12-10 23:23:49.692 345 15625.97 604.65 57174.36 88888.00 2000-12-10 23:23:50.692 345 15626.88 604.65 57174.12 88888.00 2000-12-10 23:23:51.692 345 15626.62 604.78 57174.49 88888.00 2000-12-10 23:23:52.692 345 15626.23 604.28 57174.36 88888.00 2000-12-10 23:23:53.692 345 15627.40 604.78 57174.61 88888.00 2000-12-10 23:23:54.692 345 15627.27 604.78 57174.36 88888.00 2000-12-10 23:23:55.692 345 15626.62 603.79 57174.61 88888.00 2000-12-10 23:23:56.692 345 15626.88 604.65 57174.24 88888.00 2000-12-10 23:23:57.692 345 15627.27 604.28 57174.61 88888.00 2000-12-10 23:23:58.692 345 15627.40 604.53 57174.61 88888.00 2000-12-10 23:23:59.692 345 15627.79 605.03 57174.86 88888.00 2000-12-10 23:24:00.692 345 15627.53 604.90 57174.24 88888.00 2000-12-10 23:24:01.692 345 15628.18 604.28 57174.12 88888.00 2000-12-10 23:24:02.692 345 15628.44 604.65 57174.00 88888.00 2000-12-10 23:24:03.692 345 15628.70 604.65 57173.39 88888.00 2000-12-10 23:24:04.692 345 15628.44 605.40 57174.24 88888.00 2000-12-10 23:24:05.692 345 15627.92 604.41 57174.49 88888.00 2000-12-10 23:24:06.692 345 15628.18 604.41 57174.24 88888.00 2000-12-10 23:24:07.692 345 15628.44 605.15 57174.49 88888.00 2000-12-10 23:24:08.692 345 15628.44 604.53 57174.49 88888.00 2000-12-10 23:24:09.692 345 15628.96 605.77 57174.49 88888.00 2000-12-10 23:24:10.692 345 15628.70 605.77 57174.73 88888.00 2000-12-10 23:24:11.692 345 15628.57 605.65 57174.49 88888.00 2000-12-10 23:24:12.692 345 15629.60 605.27 57174.49 88888.00 2000-12-10 23:24:13.692 345 15629.34 605.15 57174.61 88888.00 2000-12-10 23:24:14.692 345 15628.83 605.15 57174.73 88888.00 2000-12-10 23:24:15.692 345 15630.12 605.40 57174.49 88888.00 2000-12-10 23:24:16.692 345 15630.12 605.89 57174.49 88888.00 2000-12-10 23:24:17.692 345 15629.47 605.27 57174.86 88888.00 2000-12-10 23:24:18.692 345 15629.73 605.77 57175.10 88888.00 2000-12-10 23:24:19.692 345 15629.47 605.52 57174.86 88888.00 2000-12-10 23:24:20.692 345 15629.60 606.02 57174.24 88888.00 2000-12-10 23:24:21.692 345 15629.47 606.51 57174.98 88888.00 2000-12-10 23:24:22.692 345 15630.12 606.51 57174.73 88888.00 2000-12-10 23:24:23.692 345 15629.47 606.02 57174.73 88888.00 2000-12-10 23:24:24.692 345 15629.73 606.02 57174.61 88888.00 2000-12-10 23:24:25.692 345 15629.73 606.14 57174.36 88888.00 2000-12-10 23:24:26.692 345 15629.47 606.76 57174.36 88888.00 2000-12-10 23:24:27.692 345 15629.34 606.26 57175.22 88888.00 2000-12-10 23:24:28.692 345 15629.73 605.89 57175.83 88888.00 2000-12-10 23:24:29.692 345 15629.21 605.65 57175.46 88888.00 2000-12-10 23:24:30.692 345 15629.86 605.65 57175.34 88888.00 2000-12-10 23:24:31.692 345 15630.12 606.39 57175.22 88888.00 2000-12-10 23:24:32.692 345 15629.21 606.39 57175.22 88888.00 2000-12-10 23:24:33.692 345 15629.47 605.89 57175.83 88888.00 2000-12-10 23:24:34.692 345 15629.34 606.14 57174.98 88888.00 2000-12-10 23:24:35.692 345 15629.34 606.76 57174.73 88888.00 2000-12-10 23:24:36.692 345 15629.47 606.39 57175.22 88888.00 2000-12-10 23:24:37.692 345 15629.21 606.39 57175.34 88888.00 2000-12-10 23:24:38.692 345 15629.21 607.01 57174.98 88888.00 2000-12-10 23:24:39.692 345 15629.47 606.76 57174.98 88888.00 2000-12-10 23:24:40.692 345 15628.83 605.89 57174.98 88888.00 2000-12-10 23:24:41.692 345 15629.47 606.14 57175.46 88888.00 2000-12-10 23:24:42.692 345 15628.96 606.02 57174.98 88888.00 2000-12-10 23:24:43.692 345 15628.96 605.15 57175.22 88888.00 2000-12-10 23:24:44.692 345 15629.21 606.02 57175.46 88888.00 2000-12-10 23:24:45.692 345 15628.83 605.03 57176.20 88888.00 2000-12-10 23:24:46.692 345 15629.08 605.40 57175.34 88888.00 2000-12-10 23:24:47.692 345 15628.57 606.14 57175.95 88888.00 2000-12-10 23:24:48.692 345 15629.34 605.40 57175.10 88888.00 2000-12-10 23:24:49.692 345 15628.05 605.40 57175.71 88888.00 2000-12-10 23:24:50.692 345 15629.47 605.52 57175.46 88888.00 2000-12-10 23:24:51.692 345 15629.60 605.03 57175.34 88888.00 2000-12-10 23:24:52.692 345 15628.44 604.65 57175.46 88888.00 2000-12-10 23:24:53.692 345 15628.96 604.53 57174.98 88888.00 2000-12-10 23:24:54.692 345 15629.21 605.27 57174.98 88888.00 2000-12-10 23:24:55.692 345 15629.47 604.78 57175.59 88888.00 2000-12-10 23:24:56.692 345 15629.60 605.40 57175.46 88888.00 2000-12-10 23:24:57.692 345 15629.99 605.15 57176.32 88888.00 2000-12-10 23:24:58.692 345 15630.12 604.53 57176.44 88888.00 2000-12-10 23:24:59.692 345 15629.99 604.53 57176.08 88888.00 2000-12-10 23:25:00.692 345 15630.12 605.27 57175.59 88888.00 2000-12-10 23:25:01.692 345 15629.86 604.90 57176.32 88888.00 2000-12-10 23:25:02.692 345 15629.47 604.78 57175.59 88888.00 2000-12-10 23:25:03.692 345 15629.99 605.27 57176.57 88888.00 2000-12-10 23:25:04.692 345 15630.38 605.52 57176.32 88888.00 2000-12-10 23:25:05.692 345 15630.25 605.03 57175.83 88888.00 2000-12-10 23:25:06.692 345 15629.73 605.65 57176.93 88888.00 2000-12-10 23:25:07.692 345 15629.60 605.03 57176.44 88888.00 2000-12-10 23:25:08.692 345 15630.12 605.27 57176.20 88888.00 2000-12-10 23:25:09.692 345 15629.73 605.77 57175.95 88888.00 2000-12-10 23:25:10.692 345 15628.96 606.14 57176.81 88888.00 2000-12-10 23:25:11.692 345 15629.21 605.40 57176.44 88888.00 2000-12-10 23:25:12.692 345 15628.83 605.40 57176.32 88888.00 2000-12-10 23:25:13.692 345 15628.31 605.77 57176.32 88888.00 2000-12-10 23:25:14.692 345 15628.31 606.14 57175.95 88888.00 2000-12-10 23:25:15.692 345 15628.18 606.14 57176.81 88888.00 2000-12-10 23:25:16.692 345 15627.66 605.40 57176.44 88888.00 2000-12-10 23:25:17.692 345 15627.27 605.52 57176.57 88888.00 2000-12-10 23:25:18.692 345 15627.01 605.89 57176.44 88888.00 2000-12-10 23:25:19.692 345 15626.75 606.14 57176.08 88888.00 2000-12-10 23:25:20.692 345 15626.36 605.89 57176.81 88888.00 2000-12-10 23:25:21.692 345 15625.45 606.76 57176.20 88888.00 2000-12-10 23:25:22.692 345 15625.32 605.77 57175.71 88888.00 2000-12-10 23:25:23.692 345 15624.93 605.65 57176.20 88888.00 2000-12-10 23:25:24.692 345 15624.93 606.64 57176.08 88888.00 2000-12-10 23:25:25.692 345 15624.80 606.02 57175.95 88888.00 2000-12-10 23:25:26.692 345 15624.67 606.39 57175.83 88888.00 2000-12-10 23:25:27.692 345 15623.76 605.89 57175.34 88888.00 2000-12-10 23:25:28.692 345 15624.54 605.65 57176.32 88888.00 2000-12-10 23:25:29.692 345 15624.28 606.39 57176.08 88888.00 2000-12-10 23:25:30.692 345 15624.67 605.77 57175.22 88888.00 2000-12-10 23:25:31.692 345 15624.02 605.89 57175.95 88888.00 2000-12-10 23:25:32.692 345 15624.54 606.39 57175.34 88888.00 2000-12-10 23:25:33.692 345 15624.80 606.26 57175.71 88888.00 2000-12-10 23:25:34.692 345 15624.02 606.02 57175.22 88888.00 2000-12-10 23:25:35.692 345 15624.41 606.26 57175.46 88888.00 2000-12-10 23:25:36.692 345 15624.54 605.65 57175.22 88888.00 2000-12-10 23:25:37.692 345 15624.28 606.26 57175.34 88888.00 2000-12-10 23:25:38.692 345 15624.15 606.51 57175.71 88888.00 2000-12-10 23:25:39.692 345 15625.19 606.26 57175.46 88888.00 2000-12-10 23:25:40.692 345 15624.54 606.51 57175.83 88888.00 2000-12-10 23:25:41.692 345 15625.71 606.64 57175.46 88888.00 2000-12-10 23:25:42.692 345 15625.45 606.51 57175.71 88888.00 2000-12-10 23:25:43.692 345 15625.71 607.01 57175.95 88888.00 2000-12-10 23:25:44.692 345 15625.45 607.01 57175.59 88888.00 2000-12-10 23:25:45.692 345 15625.84 606.76 57175.34 88888.00 2000-12-10 23:25:46.692 345 15626.36 606.39 57175.59 88888.00 2000-12-10 23:25:47.692 345 15626.62 607.50 57175.22 88888.00 2000-12-10 23:25:48.692 345 15626.10 607.38 57175.59 88888.00 2000-12-10 23:25:49.692 345 15626.49 607.38 57175.34 88888.00 2000-12-10 23:25:50.692 345 15626.75 607.75 57175.59 88888.00 2000-12-10 23:25:51.692 345 15626.49 607.13 57175.71 88888.00 2000-12-10 23:25:52.692 345 15626.88 606.88 57175.71 88888.00 2000-12-10 23:25:53.692 345 15626.10 607.50 57175.46 88888.00 2000-12-10 23:25:54.692 345 15625.84 607.26 57175.22 88888.00 2000-12-10 23:25:55.692 345 15625.71 606.64 57175.71 88888.00 2000-12-10 23:25:56.692 345 15625.19 607.01 57176.57 88888.00 2000-12-10 23:25:57.692 345 15625.71 606.76 57176.44 88888.00 2000-12-10 23:25:58.692 345 15624.80 606.64 57175.71 88888.00 2000-12-10 23:25:59.692 345 15624.80 606.64 57176.57 88888.00 2000-12-10 23:26:00.692 345 15624.80 605.89 57175.83 88888.00 2000-12-10 23:26:01.692 345 15624.93 606.26 57175.83 88888.00 2000-12-10 23:26:02.692 345 15624.41 606.14 57175.95 88888.00 2000-12-10 23:26:03.692 345 15624.80 605.77 57176.08 88888.00 2000-12-10 23:26:04.692 345 15624.80 605.40 57176.44 88888.00 2000-12-10 23:26:05.692 345 15624.02 605.27 57176.93 88888.00 2000-12-10 23:26:06.692 345 15623.50 605.27 57176.69 88888.00 2000-12-10 23:26:07.692 345 15623.63 605.52 57176.20 88888.00 2000-12-10 23:26:08.692 345 15623.24 605.27 57176.20 88888.00 2000-12-10 23:26:09.692 345 15623.63 605.52 57176.44 88888.00 2000-12-10 23:26:10.692 345 15623.63 605.03 57176.81 88888.00 2000-12-10 23:26:11.692 345 15623.37 605.03 57176.93 88888.00 2000-12-10 23:26:12.692 345 15623.11 605.03 57176.57 88888.00 2000-12-10 23:26:13.692 345 15622.46 605.77 57176.44 88888.00 2000-12-10 23:26:14.692 345 15622.59 604.90 57177.05 88888.00 2000-12-10 23:26:15.692 345 15622.07 605.65 57176.44 88888.00 2000-12-10 23:26:16.692 345 15622.07 605.40 57176.93 88888.00 2000-12-10 23:26:17.692 345 15622.72 605.40 57176.32 88888.00 2000-12-10 23:26:18.692 345 15621.94 605.77 57176.44 88888.00 2000-12-10 23:26:19.692 345 15622.20 605.89 57176.20 88888.00 2000-12-10 23:26:20.692 345 15621.81 606.14 57176.69 88888.00 2000-12-10 23:26:21.692 345 15622.20 605.40 57176.44 88888.00 2000-12-10 23:26:22.692 345 15622.33 606.02 57176.20 88888.00 2000-12-10 23:26:23.692 345 15621.81 606.14 57175.46 88888.00 2000-12-10 23:26:24.692 345 15621.68 606.14 57176.81 88888.00 2000-12-10 23:26:25.692 345 15621.81 606.02 57176.32 88888.00 2000-12-10 23:26:26.692 345 15622.07 606.51 57176.20 88888.00 2000-12-10 23:26:27.692 345 15622.20 605.65 57175.59 88888.00 2000-12-10 23:26:28.692 345 15622.07 606.26 57176.93 88888.00 2000-12-10 23:26:29.692 345 15621.55 606.51 57176.44 88888.00 2000-12-10 23:26:30.692 345 15621.81 606.51 57176.69 88888.00 2000-12-10 23:26:31.692 345 15621.03 606.26 57176.32 88888.00 2000-12-10 23:26:32.692 345 15621.81 606.76 57175.83 88888.00 2000-12-10 23:26:33.692 345 15621.81 605.77 57176.69 88888.00 2000-12-10 23:26:34.692 345 15621.55 606.76 57176.32 88888.00 2000-12-10 23:26:35.692 345 15621.03 606.64 57176.08 88888.00 2000-12-10 23:26:36.692 345 15621.94 606.51 57176.44 88888.00 2000-12-10 23:26:37.692 345 15621.03 606.14 57176.08 88888.00 2000-12-10 23:26:38.692 345 15620.51 606.14 57176.44 88888.00 2000-12-10 23:26:39.692 345 15620.77 605.89 57176.93 88888.00 2000-12-10 23:26:40.692 345 15621.03 606.14 57176.32 88888.00 2000-12-10 23:26:41.692 345 15621.81 605.89 57176.69 88888.00 2000-12-10 23:26:42.692 345 15621.29 606.51 57175.83 88888.00 2000-12-10 23:26:43.692 345 15620.90 605.52 57177.05 88888.00 2000-12-10 23:26:44.692 345 15620.77 606.26 57176.32 88888.00 2000-12-10 23:26:45.692 345 15620.90 605.89 57176.81 88888.00 2000-12-10 23:26:46.692 345 15620.51 606.14 57176.69 88888.00 2000-12-10 23:26:47.692 345 15619.99 605.52 57176.44 88888.00 2000-12-10 23:26:48.692 345 15620.51 606.39 57176.81 88888.00 2000-12-10 23:26:49.692 345 15619.60 605.89 57176.44 88888.00 2000-12-10 23:26:50.692 345 15619.86 605.65 57176.44 88888.00 2000-12-10 23:26:51.692 345 15620.90 606.14 57176.20 88888.00 2000-12-10 23:26:52.692 345 15619.47 605.65 57176.32 88888.00 2000-12-10 23:26:53.692 345 15619.99 605.65 57176.57 88888.00 2000-12-10 23:26:54.692 345 15619.08 606.39 57175.95 88888.00 2000-12-10 23:26:55.692 345 15618.82 606.39 57176.57 88888.00 2000-12-10 23:26:56.692 345 15619.47 606.76 57177.18 88888.00 2000-12-10 23:26:57.692 345 15618.82 606.26 57176.57 88888.00 2000-12-10 23:26:58.692 345 15618.56 606.02 57176.69 88888.00 2000-12-10 23:26:59.692 345 15618.56 606.26 57176.69 88888.00 2000-12-10 23:27:00.692 345 15618.95 605.77 57176.20 88888.00 2000-12-10 23:27:01.692 345 15617.78 606.64 57176.08 88888.00 2000-12-10 23:27:02.692 345 15618.43 606.88 57176.93 88888.00 2000-12-10 23:27:03.692 345 15617.65 606.51 57176.32 88888.00 2000-12-10 23:27:04.692 345 15617.78 607.01 57176.20 88888.00 2000-12-10 23:27:05.692 345 15618.69 607.01 57175.34 88888.00 2000-12-10 23:27:06.692 345 15617.39 606.51 57175.46 88888.00 2000-12-10 23:27:07.692 345 15618.17 606.39 57175.95 88888.00 2000-12-10 23:27:08.692 345 15617.91 606.88 57176.69 88888.00 2000-12-10 23:27:09.692 345 15617.39 607.38 57175.83 88888.00 2000-12-10 23:27:10.692 345 15617.65 607.50 57176.32 88888.00 2000-12-10 23:27:11.692 345 15617.91 606.51 57175.95 88888.00 2000-12-10 23:27:12.692 345 15616.87 606.64 57176.20 88888.00 2000-12-10 23:27:13.692 345 15617.39 606.51 57176.08 88888.00 2000-12-10 23:27:14.692 345 15617.26 607.13 57176.44 88888.00 2000-12-10 23:27:15.692 345 15616.61 606.26 57176.08 88888.00 2000-12-10 23:27:16.692 345 15616.87 606.39 57175.83 88888.00 2000-12-10 23:27:17.692 345 15616.87 606.14 57175.83 88888.00 2000-12-10 23:27:18.692 345 15616.74 606.51 57176.20 88888.00 2000-12-10 23:27:19.692 345 15616.61 606.14 57176.81 88888.00 2000-12-10 23:27:20.692 345 15616.61 605.52 57175.71 88888.00 2000-12-10 23:27:21.692 345 15617.65 605.89 57175.71 88888.00 2000-12-10 23:27:22.692 345 15616.48 605.77 57176.32 88888.00 2000-12-10 23:27:23.692 345 15617.39 606.14 57176.08 88888.00 2000-12-10 23:27:24.692 345 15617.00 605.89 57175.71 88888.00 2000-12-10 23:27:25.692 345 15617.00 605.65 57176.32 88888.00 2000-12-10 23:27:26.692 345 15617.13 605.77 57175.46 88888.00 2000-12-10 23:27:27.692 345 15617.39 605.52 57176.20 88888.00 2000-12-10 23:27:28.692 345 15617.26 605.89 57176.32 88888.00 2000-12-10 23:27:29.692 345 15617.13 605.65 57176.08 88888.00 2000-12-10 23:27:30.692 345 15617.39 605.89 57176.08 88888.00 2000-12-10 23:27:31.692 345 15617.26 605.89 57176.08 88888.00 2000-12-10 23:27:32.692 345 15617.65 605.65 57175.59 88888.00 2000-12-10 23:27:33.692 345 15617.26 606.39 57175.83 88888.00 2000-12-10 23:27:34.692 345 15617.26 605.27 57175.71 88888.00 2000-12-10 23:27:35.692 345 15617.39 605.77 57176.08 88888.00 2000-12-10 23:27:36.692 345 15616.48 605.40 57176.08 88888.00 2000-12-10 23:27:37.692 345 15617.13 605.77 57175.95 88888.00 2000-12-10 23:27:38.692 345 15616.74 605.03 57175.46 88888.00 2000-12-10 23:27:39.692 345 15616.09 605.52 57176.08 88888.00 2000-12-10 23:27:40.692 345 15615.83 605.65 57175.71 88888.00 2000-12-10 23:27:41.692 345 15615.96 605.27 57175.46 88888.00 2000-12-10 23:27:42.692 345 15615.57 605.65 57176.44 88888.00 2000-12-10 23:27:43.692 345 15615.31 605.40 57175.71 88888.00 2000-12-10 23:27:44.692 345 15615.70 605.52 57175.10 88888.00 2000-12-10 23:27:45.692 345 15615.18 605.77 57175.34 88888.00 2000-12-10 23:27:46.692 345 15614.40 604.90 57175.59 88888.00 2000-12-10 23:27:47.692 345 15615.31 604.78 57175.59 88888.00 2000-12-10 23:27:48.692 345 15615.18 605.27 57175.46 88888.00 2000-12-10 23:27:49.692 345 15614.92 605.40 57175.10 88888.00 2000-12-10 23:27:50.692 345 15615.44 604.90 57175.22 88888.00 2000-12-10 23:27:51.692 345 15614.27 604.90 57174.86 88888.00 2000-12-10 23:27:52.692 345 15614.40 605.15 57174.98 88888.00 2000-12-10 23:27:53.692 345 15614.27 605.65 57175.46 88888.00 2000-12-10 23:27:54.692 345 15614.92 605.27 57175.22 88888.00 2000-12-10 23:27:55.692 345 15614.79 604.16 57174.73 88888.00 2000-12-10 23:27:56.692 345 15615.05 604.65 57174.98 88888.00 2000-12-10 23:27:57.692 345 15615.05 604.53 57175.22 88888.00 2000-12-10 23:27:58.692 345 15615.31 604.78 57174.36 88888.00 2000-12-10 23:27:59.692 345 15614.53 604.41 57174.86 88888.00 2000-12-10 23:28:00.692 345 15615.31 604.90 57174.73 88888.00 2000-12-10 23:28:01.692 345 15615.18 604.65 57174.73 88888.00 2000-12-10 23:28:02.692 345 15615.05 605.03 57174.12 88888.00 2000-12-10 23:28:03.692 345 15615.96 604.16 57174.73 88888.00 2000-12-10 23:28:04.692 345 15615.31 604.04 57174.61 88888.00 2000-12-10 23:28:05.692 345 15615.70 604.53 57173.75 88888.00 2000-12-10 23:28:06.692 345 15615.83 604.90 57174.49 88888.00 2000-12-10 23:28:07.692 345 15615.70 604.16 57174.12 88888.00 2000-12-10 23:28:08.692 345 15615.57 604.16 57174.61 88888.00 2000-12-10 23:28:09.692 345 15615.44 604.04 57174.24 88888.00 2000-12-10 23:28:10.692 345 15615.57 603.79 57174.61 88888.00 2000-12-10 23:28:11.692 345 15614.92 603.54 57174.36 88888.00 2000-12-10 23:28:12.692 345 15615.18 603.54 57174.00 88888.00 2000-12-10 23:28:13.692 345 15615.18 603.42 57174.00 88888.00 2000-12-10 23:28:14.692 345 15615.18 603.42 57173.63 88888.00 2000-12-10 23:28:15.692 345 15614.92 603.66 57174.12 88888.00 2000-12-10 23:28:16.692 345 15615.31 602.55 57174.12 88888.00 2000-12-10 23:28:17.692 345 15615.18 603.04 57174.24 88888.00 2000-12-10 23:28:18.692 345 15615.18 602.92 57174.49 88888.00 2000-12-10 23:28:19.692 345 15615.57 603.17 57174.00 88888.00 2000-12-10 23:28:20.692 345 15614.66 603.04 57174.12 88888.00 2000-12-10 23:28:21.692 345 15614.66 602.55 57173.75 88888.00 2000-12-10 23:28:22.692 345 15614.40 602.55 57174.24 88888.00 2000-12-10 23:28:23.692 345 15615.05 602.92 57173.51 88888.00 2000-12-10 23:28:24.692 345 15615.05 602.42 57174.00 88888.00 2000-12-10 23:28:25.692 345 15615.44 602.42 57173.75 88888.00 2000-12-10 23:28:26.692 345 15615.18 603.29 57173.88 88888.00 2000-12-10 23:28:27.692 345 15614.53 602.92 57173.51 88888.00 2000-12-10 23:28:28.692 345 15615.70 603.17 57173.02 88888.00 2000-12-10 23:28:29.692 345 15614.53 603.29 57173.02 88888.00 2000-12-10 23:28:30.692 345 15614.79 602.92 57173.39 88888.00 2000-12-10 23:28:31.692 345 15615.31 603.54 57173.63 88888.00 2000-12-10 23:28:32.692 345 15615.05 603.91 57172.90 88888.00 2000-12-10 23:28:33.692 345 15614.53 604.16 57173.27 88888.00 2000-12-10 23:28:34.692 345 15615.18 603.54 57173.02 88888.00 2000-12-10 23:28:35.692 345 15614.79 603.79 57172.65 88888.00 2000-12-10 23:28:36.692 345 15614.27 604.04 57173.02 88888.00 2000-12-10 23:28:37.692 345 15615.18 604.28 57172.53 88888.00 2000-12-10 23:28:38.692 345 15613.88 604.41 57172.29 88888.00 2000-12-10 23:28:39.692 345 15613.62 604.16 57172.29 88888.00 2000-12-10 23:28:40.692 345 15613.36 604.04 57172.65 88888.00 2000-12-10 23:28:41.692 345 15613.10 604.28 57172.90 88888.00 2000-12-10 23:28:42.692 345 15613.23 604.78 57172.41 88888.00 2000-12-10 23:28:43.692 345 15613.23 604.28 57172.04 88888.00 2000-12-10 23:28:44.692 345 15612.97 604.41 57171.55 88888.00 2000-12-10 23:28:45.692 345 15612.19 604.16 57172.16 88888.00 2000-12-10 23:28:46.692 345 15612.19 603.54 57172.41 88888.00 2000-12-10 23:28:47.692 345 15612.06 604.41 57171.43 88888.00 2000-12-10 23:28:48.692 345 15611.67 604.04 57172.04 88888.00 2000-12-10 23:28:49.692 345 15612.32 603.66 57171.31 88888.00 2000-12-10 23:28:50.692 345 15611.54 603.79 57171.80 88888.00 2000-12-10 23:28:51.692 345 15611.80 603.17 57172.04 88888.00 2000-12-10 23:28:52.692 345 15611.42 602.80 57171.19 88888.00 2000-12-10 23:28:53.692 345 15611.93 603.17 57172.29 88888.00 2000-12-10 23:28:54.692 345 15611.16 603.42 57171.19 88888.00 2000-12-10 23:28:55.692 345 15611.29 602.80 57170.82 88888.00 2000-12-10 23:28:56.692 345 15611.29 602.30 57170.33 88888.00 2000-12-10 23:28:57.692 345 15611.67 602.92 57170.82 88888.00 2000-12-10 23:28:58.692 345 15611.93 602.67 57171.06 88888.00 2000-12-10 23:28:59.692 345 15612.19 602.92 57171.06 88888.00 2000-12-10 23:29:00.692 345 15613.23 601.68 57170.21 88888.00 2000-12-10 23:29:01.692 345 15613.10 602.55 57170.45 88888.00 2000-12-10 23:29:02.692 345 15612.71 602.55 57171.06 88888.00 2000-12-10 23:29:03.692 345 15613.23 602.18 57169.84 88888.00 2000-12-10 23:29:04.692 345 15613.88 602.42 57170.70 88888.00 2000-12-10 23:29:05.692 345 15613.88 601.68 57170.82 88888.00 2000-12-10 23:29:06.692 345 15613.75 602.42 57170.70 88888.00 2000-12-10 23:29:07.692 345 15614.14 601.68 57170.57 88888.00 2000-12-10 23:29:08.692 345 15614.14 601.56 57169.96 88888.00 2000-12-10 23:29:09.692 345 15614.40 602.05 57170.57 88888.00 2000-12-10 23:29:10.692 345 15614.40 601.93 57170.21 88888.00 2000-12-10 23:29:11.692 345 15614.14 602.30 57170.09 88888.00 2000-12-10 23:29:12.692 345 15614.01 602.80 57170.21 88888.00 2000-12-10 23:29:13.692 345 15615.57 602.30 57170.45 88888.00 2000-12-10 23:29:14.692 345 15615.31 602.67 57170.45 88888.00 2000-12-10 23:29:15.692 345 15615.57 602.67 57170.09 88888.00 2000-12-10 23:29:16.692 345 15616.35 603.29 57170.57 88888.00 2000-12-10 23:29:17.692 345 15616.48 603.42 57170.45 88888.00 2000-12-10 23:29:18.692 345 15616.22 602.92 57170.82 88888.00 2000-12-10 23:29:19.692 345 15616.22 603.42 57170.09 88888.00 2000-12-10 23:29:20.692 345 15616.87 603.42 57169.96 88888.00 2000-12-10 23:29:21.692 345 15617.52 603.79 57169.84 88888.00 2000-12-10 23:29:22.692 345 15616.74 604.04 57169.84 88888.00 2000-12-10 23:29:23.692 345 15617.13 604.41 57169.96 88888.00 2000-12-10 23:29:24.692 345 15617.26 604.28 57169.60 88888.00 2000-12-10 23:29:25.692 345 15617.26 604.41 57169.84 88888.00 2000-12-10 23:29:26.692 345 15617.52 604.65 57170.09 88888.00 2000-12-10 23:29:27.692 345 15617.52 604.78 57169.35 88888.00 2000-12-10 23:29:28.692 345 15617.39 605.77 57169.60 88888.00 2000-12-10 23:29:29.692 345 15617.65 605.65 57168.98 88888.00 2000-12-10 23:29:30.692 345 15617.65 605.27 57169.35 88888.00 2000-12-10 23:29:31.692 345 15617.52 606.26 57169.47 88888.00 2000-12-10 23:29:32.692 345 15617.26 606.26 57169.23 88888.00 2000-12-10 23:29:33.692 345 15617.39 606.64 57169.47 88888.00 2000-12-10 23:29:34.692 345 15617.65 606.51 57168.98 88888.00 2000-12-10 23:29:35.692 345 15616.74 606.76 57169.60 88888.00 2000-12-10 23:29:36.692 345 15617.00 606.76 57169.35 88888.00 2000-12-10 23:29:37.692 345 15617.52 606.88 57168.98 88888.00 2000-12-10 23:29:38.692 345 15616.22 606.26 57169.60 88888.00 2000-12-10 23:29:39.692 345 15617.00 606.64 57169.11 88888.00 2000-12-10 23:29:40.692 345 15617.78 607.26 57169.47 88888.00 2000-12-10 23:29:41.692 345 15617.00 606.88 57169.11 88888.00 2000-12-10 23:29:42.692 345 15616.35 606.76 57169.23 88888.00 2000-12-10 23:29:43.692 345 15617.26 607.26 57168.50 88888.00 2000-12-10 23:29:44.692 345 15617.00 606.64 57169.11 88888.00 2000-12-10 23:29:45.692 345 15616.74 606.64 57168.13 88888.00 2000-12-10 23:29:46.692 345 15616.87 606.76 57168.86 88888.00 2000-12-10 23:29:47.692 345 15616.48 607.26 57168.38 88888.00 2000-12-10 23:29:48.692 345 15617.26 607.26 57168.86 88888.00 2000-12-10 23:29:49.692 345 15616.87 606.76 57168.86 88888.00 2000-12-10 23:29:50.692 345 15617.13 606.51 57168.01 88888.00 2000-12-10 23:29:51.692 345 15617.91 607.01 57168.38 88888.00 2000-12-10 23:29:52.692 345 15616.22 606.88 57168.01 88888.00 2000-12-10 23:29:53.692 345 15617.65 607.01 57168.25 88888.00 2000-12-10 23:29:54.692 345 15617.78 606.64 57168.38 88888.00 2000-12-10 23:29:55.692 345 15618.04 606.64 57168.13 88888.00 2000-12-10 23:29:56.692 345 15618.17 606.88 57168.38 88888.00 2000-12-10 23:29:57.692 345 15617.13 607.13 57168.25 88888.00 2000-12-10 23:29:58.692 345 15618.17 606.88 57168.25 88888.00 2000-12-10 23:29:59.692 345 15618.04 606.76 57168.01 88888.00 2000-12-10 23:30:00.692 345 15618.04 607.13 57168.13 88888.00 2000-12-10 23:30:01.692 345 15617.13 607.01 57168.38 88888.00 2000-12-10 23:30:02.692 345 15618.56 607.26 57168.74 88888.00 2000-12-10 23:30:03.692 345 15618.69 607.13 57168.38 88888.00 2000-12-10 23:30:04.692 345 15617.91 606.51 57168.38 88888.00 2000-12-10 23:30:05.692 345 15618.56 607.13 57168.98 88888.00 2000-12-10 23:30:06.692 345 15618.69 607.13 57168.74 88888.00 2000-12-10 23:30:07.692 345 15618.69 608.00 57168.86 88888.00 2000-12-10 23:30:08.692 345 15617.91 607.13 57168.50 88888.00 2000-12-10 23:30:09.692 345 15618.69 607.87 57168.86 88888.00 2000-12-10 23:30:10.692 345 15618.69 607.26 57169.11 88888.00 2000-12-10 23:30:11.692 345 15619.21 608.00 57168.98 88888.00 2000-12-10 23:30:12.692 345 15619.08 607.87 57169.47 88888.00 2000-12-10 23:30:13.692 345 15619.21 608.37 57168.74 88888.00 2000-12-10 23:30:14.692 345 15619.73 608.00 57168.98 88888.00 2000-12-10 23:30:15.692 345 15619.86 608.00 57169.35 88888.00 2000-12-10 23:30:16.692 345 15619.47 608.87 57169.11 88888.00 2000-12-10 23:30:17.692 345 15619.73 608.37 57169.11 88888.00 2000-12-10 23:30:18.692 345 15619.99 608.99 57169.35 88888.00 2000-12-10 23:30:19.692 345 15619.73 608.74 57169.47 88888.00 2000-12-10 23:30:20.692 345 15619.47 609.73 57169.60 88888.00 2000-12-10 23:30:21.692 345 15619.86 610.23 57169.47 88888.00 2000-12-10 23:30:22.692 345 15620.25 610.60 57169.84 88888.00 2000-12-10 23:30:23.692 345 15620.25 609.98 57169.11 88888.00 2000-12-10 23:30:24.692 345 15620.38 609.98 57169.96 88888.00 2000-12-10 23:30:25.692 345 15620.38 610.35 57170.09 88888.00 2000-12-10 23:30:26.692 345 15620.90 609.98 57169.23 88888.00 2000-12-10 23:30:27.692 345 15621.03 610.23 57169.84 88888.00 2000-12-10 23:30:28.692 345 15621.03 610.85 57169.60 88888.00 2000-12-10 23:30:29.692 345 15620.90 610.72 57170.21 88888.00 2000-12-10 23:30:30.692 345 15620.51 610.97 57170.09 88888.00 2000-12-10 23:30:31.692 345 15620.25 610.72 57170.57 88888.00 2000-12-10 23:30:32.692 345 15620.38 611.47 57170.09 88888.00 2000-12-10 23:30:33.692 345 15620.51 611.34 57170.21 88888.00 2000-12-10 23:30:34.692 345 15620.51 611.47 57170.57 88888.00 2000-12-10 23:30:35.692 345 15620.38 611.34 57170.09 88888.00 2000-12-10 23:30:36.692 345 15620.12 611.34 57171.06 88888.00 2000-12-10 23:30:37.692 345 15620.64 611.22 57170.33 88888.00 2000-12-10 23:30:38.692 345 15620.90 611.47 57170.82 88888.00 2000-12-10 23:30:39.692 345 15620.64 611.84 57170.94 88888.00 2000-12-10 23:30:40.692 345 15619.99 611.09 57170.94 88888.00 2000-12-10 23:30:41.692 345 15620.64 611.84 57170.45 88888.00 2000-12-10 23:30:42.692 345 15620.12 611.34 57170.70 88888.00 2000-12-10 23:30:43.692 345 15619.99 612.58 57170.70 88888.00 2000-12-10 23:30:44.692 345 15620.77 611.96 57171.43 88888.00 2000-12-10 23:30:45.692 345 15620.25 611.71 57171.31 88888.00 2000-12-10 23:30:46.692 345 15620.25 612.33 57171.31 88888.00 2000-12-10 23:30:47.692 345 15619.73 611.96 57171.31 88888.00 2000-12-10 23:30:48.692 345 15620.64 611.84 57171.31 88888.00 2000-12-10 23:30:49.692 345 15620.38 611.22 57171.19 88888.00 2000-12-10 23:30:50.692 345 15620.77 611.59 57171.43 88888.00 2000-12-10 23:30:51.692 345 15620.51 612.21 57171.31 88888.00 2000-12-10 23:30:52.692 345 15620.12 611.59 57171.68 88888.00 2000-12-10 23:30:53.692 345 15620.90 611.96 57171.43 88888.00 2000-12-10 23:30:54.692 345 15619.99 611.84 57171.80 88888.00 2000-12-10 23:30:55.692 345 15620.51 611.84 57171.55 88888.00 2000-12-10 23:30:56.692 345 15619.99 612.21 57171.06 88888.00 2000-12-10 23:30:57.692 345 15620.38 611.59 57171.80 88888.00 2000-12-10 23:30:58.692 345 15620.12 612.58 57171.68 88888.00 2000-12-10 23:30:59.692 345 15619.99 612.21 57172.16 88888.00 2000-12-10 23:31:00.692 345 15620.25 611.84 57172.16 88888.00 2000-12-10 23:31:01.692 345 15619.86 611.96 57173.14 88888.00 2000-12-10 23:31:02.692 345 15620.12 612.09 57172.53 88888.00 2000-12-10 23:31:03.692 345 15620.12 611.84 57171.80 88888.00 2000-12-10 23:31:04.692 345 15619.73 612.21 57172.90 88888.00 2000-12-10 23:31:05.692 345 15619.47 611.59 57172.77 88888.00 2000-12-10 23:31:06.692 345 15618.82 611.96 57172.29 88888.00 2000-12-10 23:31:07.692 345 15619.34 611.59 57172.77 88888.00 2000-12-10 23:31:08.692 345 15619.34 611.59 57172.90 88888.00 2000-12-10 23:31:09.692 345 15619.34 611.84 57172.77 88888.00 2000-12-10 23:31:10.692 345 15619.47 611.71 57172.90 88888.00 2000-12-10 23:31:11.692 345 15619.60 611.59 57172.90 88888.00 2000-12-10 23:31:12.692 345 15619.60 611.71 57172.65 88888.00 2000-12-10 23:31:13.692 345 15619.60 611.96 57172.90 88888.00 2000-12-10 23:31:14.692 345 15618.95 611.22 57173.14 88888.00 2000-12-10 23:31:15.692 345 15619.34 611.47 57173.51 88888.00 2000-12-10 23:31:16.692 345 15619.86 610.48 57173.02 88888.00 2000-12-10 23:31:17.692 345 15619.34 610.97 57173.14 88888.00 2000-12-10 23:31:18.692 345 15619.21 611.59 57173.75 88888.00 2000-12-10 23:31:19.692 345 15619.21 611.22 57172.90 88888.00 2000-12-10 23:31:20.692 345 15618.82 610.85 57173.51 88888.00 2000-12-10 23:31:21.692 345 15619.47 610.48 57173.63 88888.00 2000-12-10 23:31:22.692 345 15619.34 610.60 57173.88 88888.00 2000-12-10 23:31:23.692 345 15619.21 610.72 57173.51 88888.00 2000-12-10 23:31:24.692 345 15619.08 611.09 57173.88 88888.00 2000-12-10 23:31:25.692 345 15618.95 610.23 57173.14 88888.00 2000-12-10 23:31:26.692 345 15618.69 610.48 57173.39 88888.00 2000-12-10 23:31:27.692 345 15619.21 610.10 57173.75 88888.00 2000-12-10 23:31:28.692 345 15618.56 610.10 57173.14 88888.00 2000-12-10 23:31:29.692 345 15618.56 610.23 57173.39 88888.00 2000-12-10 23:31:30.692 345 15618.17 610.10 57173.27 88888.00 2000-12-10 23:31:31.692 345 15618.30 610.10 57172.77 88888.00 2000-12-10 23:31:32.692 345 15617.65 609.73 57172.90 88888.00 2000-12-10 23:31:33.692 345 15617.26 609.98 57173.51 88888.00 2000-12-10 23:31:34.692 345 15617.91 609.86 57173.63 88888.00 2000-12-10 23:31:35.692 345 15617.91 609.48 57173.51 88888.00 2000-12-10 23:31:36.692 345 15617.65 609.48 57173.02 88888.00 2000-12-10 23:31:37.692 345 15617.39 609.98 57173.39 88888.00 2000-12-10 23:31:38.692 345 15617.39 608.74 57172.65 88888.00 2000-12-10 23:31:39.692 345 15617.52 609.86 57172.77 88888.00 2000-12-10 23:31:40.692 345 15617.52 609.24 57173.02 88888.00 2000-12-10 23:31:41.692 345 15617.00 609.24 57173.14 88888.00 2000-12-10 23:31:42.692 345 15616.61 609.61 57172.65 88888.00 2000-12-10 23:31:43.692 345 15616.87 609.36 57172.77 88888.00 2000-12-10 23:31:44.692 345 15616.74 608.74 57172.90 88888.00 2000-12-10 23:31:45.692 345 15616.48 608.62 57172.29 88888.00 2000-12-10 23:31:46.692 345 15615.44 608.99 57172.41 88888.00 2000-12-10 23:31:47.692 345 15616.74 609.11 57172.90 88888.00 2000-12-10 23:31:48.692 345 15615.83 608.62 57172.04 88888.00 2000-12-10 23:31:49.692 345 15615.83 608.99 57173.02 88888.00 2000-12-10 23:31:50.692 345 15615.05 609.11 57173.14 88888.00 2000-12-10 23:31:51.692 345 15615.96 608.25 57172.53 88888.00 2000-12-10 23:31:52.692 345 15615.05 608.99 57173.14 88888.00 2000-12-10 23:31:53.692 345 15614.92 608.74 57172.41 88888.00 2000-12-10 23:31:54.692 345 15614.53 608.74 57172.77 88888.00 2000-12-10 23:31:55.692 345 15615.44 608.25 57172.53 88888.00 2000-12-10 23:31:56.692 345 15615.05 608.25 57172.29 88888.00 2000-12-10 23:31:57.692 345 15614.53 607.87 57171.92 88888.00 2000-12-10 23:31:58.692 345 15614.53 608.00 57172.41 88888.00 2000-12-10 23:31:59.692 345 15614.27 607.75 57171.92 88888.00 2000-12-10 23:32:00.692 345 15613.88 607.01 57171.68 88888.00 2000-12-10 23:32:01.692 345 15614.01 607.50 57171.55 88888.00 2000-12-10 23:32:02.692 345 15613.88 607.63 57172.65 88888.00 2000-12-10 23:32:03.692 345 15613.10 607.75 57172.90 88888.00 2000-12-10 23:32:04.692 345 15613.10 607.26 57172.53 88888.00 2000-12-10 23:32:05.692 345 15613.36 607.01 57172.41 88888.00 2000-12-10 23:32:06.692 345 15613.10 606.88 57172.04 88888.00 2000-12-10 23:32:07.692 345 15613.10 607.38 57171.68 88888.00 2000-12-10 23:32:08.692 345 15612.58 607.13 57172.16 88888.00 2000-12-10 23:32:09.692 345 15613.36 606.76 57172.04 88888.00 2000-12-10 23:32:10.692 345 15613.36 607.38 57171.55 88888.00 2000-12-10 23:32:11.692 345 15613.10 606.76 57172.29 88888.00 2000-12-10 23:32:12.692 345 15612.84 606.76 57171.55 88888.00 2000-12-10 23:32:13.692 345 15612.84 606.64 57171.55 88888.00 2000-12-10 23:32:14.692 345 15612.71 607.01 57171.68 88888.00 2000-12-10 23:32:15.692 345 15612.84 606.39 57172.16 88888.00 2000-12-10 23:32:16.692 345 15612.97 606.51 57171.43 88888.00 2000-12-10 23:32:17.692 345 15612.45 606.51 57172.04 88888.00 2000-12-10 23:32:18.692 345 15612.84 606.39 57171.80 88888.00 2000-12-10 23:32:19.692 345 15612.97 606.88 57171.68 88888.00 2000-12-10 23:32:20.692 345 15612.71 606.51 57171.80 88888.00 2000-12-10 23:32:21.692 345 15612.71 606.14 57171.43 88888.00 2000-12-10 23:32:22.692 345 15612.84 606.39 57172.29 88888.00 2000-12-10 23:32:23.692 345 15613.36 606.14 57171.43 88888.00 2000-12-10 23:32:24.692 345 15613.10 606.64 57171.55 88888.00 2000-12-10 23:32:25.692 345 15612.71 606.14 57170.70 88888.00 2000-12-10 23:32:26.692 345 15613.36 605.89 57171.31 88888.00 2000-12-10 23:32:27.692 345 15613.36 606.76 57171.68 88888.00 2000-12-10 23:32:28.692 345 15613.75 606.02 57171.31 88888.00 2000-12-10 23:32:29.692 345 15614.14 606.39 57171.31 88888.00 2000-12-10 23:32:30.692 345 15613.36 606.26 57171.19 88888.00 2000-12-10 23:32:31.692 345 15613.23 606.39 57171.55 88888.00 2000-12-10 23:32:32.692 345 15614.53 606.26 57170.94 88888.00 2000-12-10 23:32:33.692 345 15613.36 606.39 57171.43 88888.00 2000-12-10 23:32:34.692 345 15614.40 606.51 57171.06 88888.00 2000-12-10 23:32:35.692 345 15614.40 606.02 57171.06 88888.00 2000-12-10 23:32:36.692 345 15614.27 606.26 57171.31 88888.00 2000-12-10 23:32:37.692 345 15614.14 606.39 57170.82 88888.00 2000-12-10 23:32:38.692 345 15614.66 607.26 57171.31 88888.00 2000-12-10 23:32:39.692 345 15615.05 607.01 57171.55 88888.00 2000-12-10 23:32:40.692 345 15615.05 606.64 57171.55 88888.00 2000-12-10 23:32:41.692 345 15615.57 606.64 57171.55 88888.00 2000-12-10 23:32:42.692 345 15615.31 606.76 57171.19 88888.00 2000-12-10 23:32:43.692 345 15615.57 606.76 57171.55 88888.00 2000-12-10 23:32:44.692 345 15615.18 606.64 57171.06 88888.00 2000-12-10 23:32:45.692 345 15615.70 606.14 57172.16 88888.00 2000-12-10 23:32:46.692 345 15615.96 606.51 57170.94 88888.00 2000-12-10 23:32:47.692 345 15616.22 606.39 57171.06 88888.00 2000-12-10 23:32:48.692 345 15616.09 606.26 57171.43 88888.00 2000-12-10 23:32:49.692 345 15616.87 607.01 57171.06 88888.00 2000-12-10 23:32:50.692 345 15616.61 606.51 57170.94 88888.00 2000-12-10 23:32:51.692 345 15616.09 606.14 57171.43 88888.00 2000-12-10 23:32:52.692 345 15616.09 606.76 57171.31 88888.00 2000-12-10 23:32:53.692 345 15616.22 606.14 57171.43 88888.00 2000-12-10 23:32:54.692 345 15616.87 606.76 57171.19 88888.00 2000-12-10 23:32:55.692 345 15617.00 607.13 57171.55 88888.00 2000-12-10 23:32:56.692 345 15617.00 606.26 57171.68 88888.00 2000-12-10 23:32:57.692 345 15617.00 606.51 57171.55 88888.00 2000-12-10 23:32:58.692 345 15617.52 606.26 57171.68 88888.00 2000-12-10 23:32:59.692 345 15617.78 606.39 57170.70 88888.00 2000-12-10 23:33:00.692 345 15617.65 606.76 57170.94 88888.00 2000-12-10 23:33:01.692 345 15617.39 606.64 57171.80 88888.00 2000-12-10 23:33:02.692 345 15617.52 607.01 57171.06 88888.00 2000-12-10 23:33:03.692 345 15618.43 607.38 57171.43 88888.00 2000-12-10 23:33:04.692 345 15618.56 606.26 57171.55 88888.00 2000-12-10 23:33:05.692 345 15618.17 607.26 57171.55 88888.00 2000-12-10 23:33:06.692 345 15617.39 607.13 57171.80 88888.00 2000-12-10 23:33:07.692 345 15618.69 606.64 57171.92 88888.00 2000-12-10 23:33:08.692 345 15618.69 606.64 57171.92 88888.00 2000-12-10 23:33:09.692 345 15618.56 606.39 57171.43 88888.00 2000-12-10 23:33:10.692 345 15619.21 606.51 57171.68 88888.00 2000-12-10 23:33:11.692 345 15618.82 606.88 57172.04 88888.00 2000-12-10 23:33:12.692 345 15619.34 607.38 57171.68 88888.00 2000-12-10 23:33:13.692 345 15618.69 607.26 57172.29 88888.00 2000-12-10 23:33:14.692 345 15619.21 607.13 57171.68 88888.00 2000-12-10 23:33:15.692 345 15619.34 606.76 57171.31 88888.00 2000-12-10 23:33:16.692 345 15619.34 607.26 57172.29 88888.00 2000-12-10 23:33:17.692 345 15619.47 607.13 57171.92 88888.00 2000-12-10 23:33:18.692 345 15619.08 606.88 57171.31 88888.00 2000-12-10 23:33:19.692 345 15619.47 607.26 57170.82 88888.00 2000-12-10 23:33:20.692 345 15619.34 606.51 57171.80 88888.00 2000-12-10 23:33:21.692 345 15618.69 606.76 57172.04 88888.00 2000-12-10 23:33:22.692 345 15619.99 607.63 57171.31 88888.00 2000-12-10 23:33:23.692 345 15620.12 607.13 57171.31 88888.00 2000-12-10 23:33:24.692 345 15620.25 606.88 57171.06 88888.00 2000-12-10 23:33:25.692 345 15619.99 607.01 57171.43 88888.00 2000-12-10 23:33:26.692 345 15621.03 607.38 57172.29 88888.00 2000-12-10 23:33:27.692 345 15620.38 606.64 57171.43 88888.00 2000-12-10 23:33:28.692 345 15620.51 606.76 57171.92 88888.00 2000-12-10 23:33:29.692 345 15621.03 607.38 57171.31 88888.00 2000-12-10 23:33:30.692 345 15621.03 607.01 57172.16 88888.00 2000-12-10 23:33:31.692 345 15621.29 606.64 57172.29 88888.00 2000-12-10 23:33:32.692 345 15621.29 606.88 57171.92 88888.00 2000-12-10 23:33:33.692 345 15621.42 607.13 57171.80 88888.00 2000-12-10 23:33:34.692 345 15621.81 606.88 57171.92 88888.00 2000-12-10 23:33:35.692 345 15621.55 607.26 57171.80 88888.00 2000-12-10 23:33:36.692 345 15622.46 607.38 57172.04 88888.00 2000-12-10 23:33:37.692 345 15621.81 607.63 57171.43 88888.00 2000-12-10 23:33:38.692 345 15622.59 607.38 57172.16 88888.00 2000-12-10 23:33:39.692 345 15622.46 606.88 57171.55 88888.00 2000-12-10 23:33:40.692 345 15622.59 607.26 57172.04 88888.00 2000-12-10 23:33:41.692 345 15622.72 607.63 57171.92 88888.00 2000-12-10 23:33:42.692 345 15622.59 607.01 57171.80 88888.00 2000-12-10 23:33:43.692 345 15622.59 607.38 57171.92 88888.00 2000-12-10 23:33:44.692 345 15622.85 607.38 57172.29 88888.00 2000-12-10 23:33:45.692 345 15622.85 607.26 57171.92 88888.00 2000-12-10 23:33:46.692 345 15622.98 607.38 57172.29 88888.00 2000-12-10 23:33:47.692 345 15623.11 607.75 57171.92 88888.00 2000-12-10 23:33:48.692 345 15622.98 608.00 57171.92 88888.00 2000-12-10 23:33:49.692 345 15622.98 607.87 57171.43 88888.00 2000-12-10 23:33:50.692 345 15623.11 607.63 57171.55 88888.00 2000-12-10 23:33:51.692 345 15624.15 607.38 57171.68 88888.00 2000-12-10 23:33:52.692 345 15623.37 607.87 57171.80 88888.00 2000-12-10 23:33:53.692 345 15623.76 608.00 57172.04 88888.00 2000-12-10 23:33:54.692 345 15625.06 608.62 57172.16 88888.00 2000-12-10 23:33:55.692 345 15624.80 608.25 57172.16 88888.00 2000-12-10 23:33:56.692 345 15624.80 608.49 57172.16 88888.00 2000-12-10 23:33:57.692 345 15624.67 607.87 57172.29 88888.00 2000-12-10 23:33:58.692 345 15625.32 608.00 57171.92 88888.00 2000-12-10 23:33:59.692 345 15624.15 607.50 57171.92 88888.00 2000-12-10 23:34:00.692 345 15625.19 607.87 57172.29 88888.00 2000-12-10 23:34:01.692 345 15625.45 608.49 57172.41 88888.00 2000-12-10 23:34:02.692 345 15625.45 608.12 57172.53 88888.00 2000-12-10 23:34:03.692 345 15625.19 607.87 57172.29 88888.00 2000-12-10 23:34:04.692 345 15626.36 608.87 57172.90 88888.00 2000-12-10 23:34:05.692 345 15625.32 607.87 57172.53 88888.00 2000-12-10 23:34:06.692 345 15626.10 608.49 57172.04 88888.00 2000-12-10 23:34:07.692 345 15626.49 608.49 57172.41 88888.00 2000-12-10 23:34:08.692 345 15626.36 608.87 57172.90 88888.00 2000-12-10 23:34:09.692 345 15626.88 608.49 57173.02 88888.00 2000-12-10 23:34:10.692 345 15626.23 608.74 57172.41 88888.00 2000-12-10 23:34:11.692 345 15626.75 608.74 57171.80 88888.00 2000-12-10 23:34:12.692 345 15627.27 608.99 57172.65 88888.00 2000-12-10 23:34:13.692 345 15627.66 609.11 57172.77 88888.00 2000-12-10 23:34:14.692 345 15627.66 609.11 57173.02 88888.00 2000-12-10 23:34:15.692 345 15627.79 608.87 57172.77 88888.00 2000-12-10 23:34:16.692 345 15627.40 608.74 57173.14 88888.00 2000-12-10 23:34:17.692 345 15627.92 608.74 57173.27 88888.00 2000-12-10 23:34:18.692 345 15628.70 609.98 57173.02 88888.00 2000-12-10 23:34:19.692 345 15628.44 609.36 57172.90 88888.00 2000-12-10 23:34:20.692 345 15628.05 608.99 57173.27 88888.00 2000-12-10 23:34:21.692 345 15628.70 608.25 57173.51 88888.00 2000-12-10 23:34:22.692 345 15628.83 609.73 57172.53 88888.00 2000-12-10 23:34:23.692 345 15628.83 609.48 57172.77 88888.00 2000-12-10 23:34:24.692 345 15628.96 609.11 57173.51 88888.00 2000-12-10 23:34:25.692 345 15629.08 609.36 57173.39 88888.00 2000-12-10 23:34:26.692 345 15628.83 608.87 57173.14 88888.00 2000-12-10 23:34:27.692 345 15629.73 609.61 57173.39 88888.00 2000-12-10 23:34:28.692 345 15629.08 608.99 57174.12 88888.00 2000-12-10 23:34:29.692 345 15629.47 609.24 57173.51 88888.00 2000-12-10 23:34:30.692 345 15628.96 608.62 57174.24 88888.00 2000-12-10 23:34:31.692 345 15629.21 609.36 57174.00 88888.00 2000-12-10 23:34:32.692 345 15629.47 609.86 57174.00 88888.00 2000-12-10 23:34:33.692 345 15629.73 608.87 57174.00 88888.00 2000-12-10 23:34:34.692 345 15629.60 609.24 57174.00 88888.00 2000-12-10 23:34:35.692 345 15629.47 609.24 57174.24 88888.00 2000-12-10 23:34:36.692 345 15629.47 609.48 57173.75 88888.00 2000-12-10 23:34:37.692 345 15630.64 609.61 57174.24 88888.00 2000-12-10 23:34:38.692 345 15629.73 609.24 57174.00 88888.00 2000-12-10 23:34:39.692 345 15629.60 610.23 57174.24 88888.00 2000-12-10 23:34:40.692 345 15630.51 608.99 57174.36 88888.00 2000-12-10 23:34:41.692 345 15630.12 609.86 57174.12 88888.00 2000-12-10 23:34:42.692 345 15630.77 609.36 57174.49 88888.00 2000-12-10 23:34:43.692 345 15629.73 610.35 57174.49 88888.00 2000-12-10 23:34:44.692 345 15630.77 609.11 57174.73 88888.00 2000-12-10 23:34:45.692 345 15630.64 610.10 57174.49 88888.00 2000-12-10 23:34:46.692 345 15630.51 609.98 57174.12 88888.00 2000-12-10 23:34:47.692 345 15630.25 610.10 57173.75 88888.00 2000-12-10 23:34:48.692 345 15630.38 610.35 57174.61 88888.00 2000-12-10 23:34:49.692 345 15630.12 610.60 57174.98 88888.00 2000-12-10 23:34:50.692 345 15630.38 610.23 57173.88 88888.00 2000-12-10 23:34:51.692 345 15631.03 610.60 57174.61 88888.00 2000-12-10 23:34:52.692 345 15630.77 610.35 57174.86 88888.00 2000-12-10 23:34:53.692 345 15630.38 609.73 57174.61 88888.00 2000-12-10 23:34:54.692 345 15631.16 610.48 57175.10 88888.00 2000-12-10 23:34:55.692 345 15629.99 610.35 57175.10 88888.00 2000-12-10 23:34:56.692 345 15629.47 609.73 57174.86 88888.00 2000-12-10 23:34:57.692 345 15630.12 610.60 57174.98 88888.00 2000-12-10 23:34:58.692 345 15630.77 610.35 57175.34 88888.00 2000-12-10 23:34:59.692 345 15630.51 610.10 57175.22 88888.00 2000-12-10 23:35:00.692 345 15630.12 610.48 57175.22 88888.00 2000-12-10 23:35:01.692 345 15629.60 610.60 57175.10 88888.00 2000-12-10 23:35:02.692 345 15629.60 610.23 57175.10 88888.00 2000-12-10 23:35:03.692 345 15629.34 610.72 57175.95 88888.00 2000-12-10 23:35:04.692 345 15629.99 610.72 57175.10 88888.00 2000-12-10 23:35:05.692 345 15629.73 609.73 57175.59 88888.00 2000-12-10 23:35:06.692 345 15628.83 609.98 57175.95 88888.00 2000-12-10 23:35:07.692 345 15629.08 610.97 57175.71 88888.00 2000-12-10 23:35:08.692 345 15628.31 610.72 57175.10 88888.00 2000-12-10 23:35:09.692 345 15629.08 609.86 57175.34 88888.00 2000-12-10 23:35:10.692 345 15628.57 609.86 57175.10 88888.00 2000-12-10 23:35:11.692 345 15628.83 610.35 57174.86 88888.00 2000-12-10 23:35:12.692 345 15628.70 609.98 57175.10 88888.00 2000-12-10 23:35:13.692 345 15628.70 610.10 57175.46 88888.00 2000-12-10 23:35:14.692 345 15628.18 609.98 57174.86 88888.00 2000-12-10 23:35:15.692 345 15628.57 609.48 57175.71 88888.00 2000-12-10 23:35:16.692 345 15628.44 609.73 57175.83 88888.00 2000-12-10 23:35:17.692 345 15629.21 609.86 57174.98 88888.00 2000-12-10 23:35:18.692 345 15628.96 609.61 57175.46 88888.00 2000-12-10 23:35:19.692 345 15628.44 609.86 57175.83 88888.00 2000-12-10 23:35:20.692 345 15629.08 609.48 57175.59 88888.00 2000-12-10 23:35:21.692 345 15628.31 609.86 57175.71 88888.00 2000-12-10 23:35:22.692 345 15629.47 609.24 57176.08 88888.00 2000-12-10 23:35:23.692 345 15628.70 608.87 57176.08 88888.00 2000-12-10 23:35:24.692 345 15628.18 609.24 57176.08 88888.00 2000-12-10 23:35:25.692 345 15627.92 609.11 57175.59 88888.00 2000-12-10 23:35:26.692 345 15628.18 609.61 57175.95 88888.00 2000-12-10 23:35:27.692 345 15628.31 609.48 57175.71 88888.00 2000-12-10 23:35:28.692 345 15627.79 609.36 57176.20 88888.00 2000-12-10 23:35:29.692 345 15628.31 609.11 57176.57 88888.00 2000-12-10 23:35:30.692 345 15628.05 609.11 57176.57 88888.00 2000-12-10 23:35:31.692 345 15628.44 609.24 57175.46 88888.00 2000-12-10 23:35:32.692 345 15628.05 609.11 57176.20 88888.00 2000-12-10 23:35:33.692 345 15627.66 608.87 57175.95 88888.00 2000-12-10 23:35:34.692 345 15627.92 608.62 57176.32 88888.00 2000-12-10 23:35:35.692 345 15628.05 609.36 57176.20 88888.00 2000-12-10 23:35:36.692 345 15628.05 609.24 57175.95 88888.00 2000-12-10 23:35:37.692 345 15628.18 608.87 57176.20 88888.00 2000-12-10 23:35:38.692 345 15628.05 608.99 57177.18 88888.00 2000-12-10 23:35:39.692 345 15628.18 608.74 57175.95 88888.00 2000-12-10 23:35:40.692 345 15628.18 609.36 57176.44 88888.00 2000-12-10 23:35:41.692 345 15626.75 608.99 57176.81 88888.00 2000-12-10 23:35:42.692 345 15627.79 608.99 57176.57 88888.00 2000-12-10 23:35:43.692 345 15628.05 609.11 57176.32 88888.00 2000-12-10 23:35:44.692 345 15627.53 608.99 57175.95 88888.00 2000-12-10 23:35:45.692 345 15627.01 608.99 57176.57 88888.00 2000-12-10 23:35:46.692 345 15626.88 608.99 57176.08 88888.00 2000-12-10 23:35:47.692 345 15627.27 608.99 57176.20 88888.00 2000-12-10 23:35:48.692 345 15627.01 609.24 57176.20 88888.00 2000-12-10 23:35:49.692 345 15627.79 608.74 57176.32 88888.00 2000-12-10 23:35:50.692 345 15627.40 609.48 57176.69 88888.00 2000-12-10 23:35:51.692 345 15626.62 609.48 57176.08 88888.00 2000-12-10 23:35:52.692 345 15626.88 609.36 57176.44 88888.00 2000-12-10 23:35:53.692 345 15626.23 608.87 57176.44 88888.00 2000-12-10 23:35:54.692 345 15626.62 608.62 57176.08 88888.00 2000-12-10 23:35:55.692 345 15626.49 609.24 57176.32 88888.00 2000-12-10 23:35:56.692 345 15626.88 609.36 57175.95 88888.00 2000-12-10 23:35:57.692 345 15626.10 609.61 57176.32 88888.00 2000-12-10 23:35:58.692 345 15625.84 609.36 57176.81 88888.00 2000-12-10 23:35:59.692 345 15625.71 608.62 57176.20 88888.00 2000-12-10 23:36:00.692 345 15625.45 608.87 57175.83 88888.00 2000-12-10 23:36:01.692 345 15625.71 609.61 57175.95 88888.00 2000-12-10 23:36:02.692 345 15626.10 608.74 57176.32 88888.00 2000-12-10 23:36:03.692 345 15625.45 608.87 57176.32 88888.00 2000-12-10 23:36:04.692 345 15625.71 608.99 57176.20 88888.00 2000-12-10 23:36:05.692 345 15626.23 609.24 57176.32 88888.00 2000-12-10 23:36:06.692 345 15625.45 609.73 57176.57 88888.00 2000-12-10 23:36:07.692 345 15625.32 609.11 57176.20 88888.00 2000-12-10 23:36:08.692 345 15624.80 609.11 57176.08 88888.00 2000-12-10 23:36:09.692 345 15625.45 609.11 57175.83 88888.00 2000-12-10 23:36:10.692 345 15625.45 608.87 57176.08 88888.00 2000-12-10 23:36:11.692 345 15625.58 608.99 57175.83 88888.00 2000-12-10 23:36:12.692 345 15625.45 608.99 57176.44 88888.00 2000-12-10 23:36:13.692 345 15625.58 608.37 57176.69 88888.00 2000-12-10 23:36:14.692 345 15625.45 608.62 57176.20 88888.00 2000-12-10 23:36:15.692 345 15625.71 608.37 57176.32 88888.00 2000-12-10 23:36:16.692 345 15624.80 608.87 57175.83 88888.00 2000-12-10 23:36:17.692 345 15625.58 608.37 57176.08 88888.00 2000-12-10 23:36:18.692 345 15625.71 607.75 57176.08 88888.00 2000-12-10 23:36:19.692 345 15625.84 608.25 57176.32 88888.00 2000-12-10 23:36:20.692 345 15625.84 608.25 57175.59 88888.00 2000-12-10 23:36:21.692 345 15625.97 608.25 57176.32 88888.00 2000-12-10 23:36:22.692 345 15625.19 608.12 57175.22 88888.00 2000-12-10 23:36:23.692 345 15625.32 607.87 57176.32 88888.00 2000-12-10 23:36:24.692 345 15625.58 608.00 57175.83 88888.00 2000-12-10 23:36:25.692 345 15625.45 607.26 57176.44 88888.00 2000-12-10 23:36:26.692 345 15624.80 607.26 57176.08 88888.00 2000-12-10 23:36:27.692 345 15624.80 608.00 57176.32 88888.00 2000-12-10 23:36:28.692 345 15625.45 607.38 57176.57 88888.00 2000-12-10 23:36:29.692 345 15624.67 607.50 57176.08 88888.00 2000-12-10 23:36:30.692 345 15624.67 606.39 57176.32 88888.00 2000-12-10 23:36:31.692 345 15624.28 606.26 57175.59 88888.00 2000-12-10 23:36:32.692 345 15624.15 606.76 57175.95 88888.00 2000-12-10 23:36:33.692 345 15624.93 606.88 57176.20 88888.00 2000-12-10 23:36:34.692 345 15622.98 607.01 57176.44 88888.00 2000-12-10 23:36:35.692 345 15623.11 606.14 57176.44 88888.00 2000-12-10 23:36:36.692 345 15623.37 606.39 57176.81 88888.00 2000-12-10 23:36:37.692 345 15623.76 606.14 57176.44 88888.00 2000-12-10 23:36:38.692 345 15623.24 606.26 57176.32 88888.00 2000-12-10 23:36:39.692 345 15623.76 606.14 57176.44 88888.00 2000-12-10 23:36:40.692 345 15622.46 606.64 57176.32 88888.00 2000-12-10 23:36:41.692 345 15622.72 605.65 57176.44 88888.00 2000-12-10 23:36:42.692 345 15623.50 606.14 57175.71 88888.00 2000-12-10 23:36:43.692 345 15622.72 605.40 57175.46 88888.00 2000-12-10 23:36:44.692 345 15622.59 605.27 57175.95 88888.00 2000-12-10 23:36:45.692 345 15622.59 606.26 57176.20 88888.00 2000-12-10 23:36:46.692 345 15622.46 605.40 57175.34 88888.00 2000-12-10 23:36:47.692 345 15622.46 605.40 57174.98 88888.00 2000-12-10 23:36:48.692 345 15622.72 605.77 57175.59 88888.00 2000-12-10 23:36:49.692 345 15622.33 605.89 57175.71 88888.00 2000-12-10 23:36:50.692 345 15622.33 605.27 57174.98 88888.00 2000-12-10 23:36:51.692 345 15622.07 605.27 57175.46 88888.00 2000-12-10 23:36:52.692 345 15622.59 605.27 57175.34 88888.00 2000-12-10 23:36:53.692 345 15623.11 604.53 57175.59 88888.00 2000-12-10 23:36:54.692 345 15622.72 604.41 57175.22 88888.00 2000-12-10 23:36:55.692 345 15622.33 604.53 57175.10 88888.00 2000-12-10 23:36:56.692 345 15622.59 604.16 57175.46 88888.00 2000-12-10 23:36:57.692 345 15622.72 604.28 57175.59 88888.00 2000-12-10 23:36:58.692 345 15622.85 603.79 57174.73 88888.00 2000-12-10 23:36:59.692 345 15623.63 604.28 57175.46 88888.00 2000-12-10 23:37:00.692 345 15623.63 603.91 57174.98 88888.00 2000-12-10 23:37:01.692 345 15622.98 603.91 57174.73 88888.00 2000-12-10 23:37:02.692 345 15623.76 604.28 57174.61 88888.00 2000-12-10 23:37:03.692 345 15622.85 603.54 57175.83 88888.00 2000-12-10 23:37:04.692 345 15623.76 603.04 57175.22 88888.00 2000-12-10 23:37:05.692 345 15623.24 602.92 57174.73 88888.00 2000-12-10 23:37:06.692 345 15624.67 602.80 57174.86 88888.00 2000-12-10 23:37:07.692 345 15623.37 602.30 57175.46 88888.00 2000-12-10 23:37:08.692 345 15623.89 602.55 57174.36 88888.00 2000-12-10 23:37:09.692 345 15624.41 602.55 57174.86 88888.00 2000-12-10 23:37:10.692 345 15624.54 602.42 57175.46 88888.00 2000-12-10 23:37:11.692 345 15624.93 602.42 57174.36 88888.00 2000-12-10 23:37:12.692 345 15624.67 602.18 57174.86 88888.00 2000-12-10 23:37:13.692 345 15624.54 602.67 57174.73 88888.00 2000-12-10 23:37:14.692 345 15623.76 602.55 57174.49 88888.00 2000-12-10 23:37:15.692 345 15624.28 601.68 57174.12 88888.00 2000-12-10 23:37:16.692 345 15624.93 602.18 57174.86 88888.00 2000-12-10 23:37:17.692 345 15624.02 601.93 57174.00 88888.00 2000-12-10 23:37:18.692 345 15625.06 601.93 57174.24 88888.00 2000-12-10 23:37:19.692 345 15625.32 601.81 57174.86 88888.00 2000-12-10 23:37:20.692 345 15625.06 602.05 57174.00 88888.00 2000-12-10 23:37:21.692 345 15624.54 601.81 57174.36 88888.00 2000-12-10 23:37:22.692 345 15625.58 601.93 57174.73 88888.00 2000-12-10 23:37:23.692 345 15625.06 601.56 57174.24 88888.00 2000-12-10 23:37:24.692 345 15625.45 601.81 57174.73 88888.00 2000-12-10 23:37:25.692 345 15626.10 601.81 57174.24 88888.00 2000-12-10 23:37:26.692 345 15625.32 601.93 57174.36 88888.00 2000-12-10 23:37:27.692 345 15625.71 602.05 57174.49 88888.00 2000-12-10 23:37:28.692 345 15626.36 602.18 57174.24 88888.00 2000-12-10 23:37:29.692 345 15626.75 602.30 57174.00 88888.00 2000-12-10 23:37:30.692 345 15626.75 602.30 57173.88 88888.00 2000-12-10 23:37:31.692 345 15626.62 603.04 57174.36 88888.00 2000-12-10 23:37:32.692 345 15627.01 602.18 57174.12 88888.00 2000-12-10 23:37:33.692 345 15627.14 603.17 57174.24 88888.00 2000-12-10 23:37:34.692 345 15627.66 603.04 57174.36 88888.00 2000-12-10 23:37:35.692 345 15627.66 603.42 57173.39 88888.00 2000-12-10 23:37:36.692 345 15628.57 603.17 57173.75 88888.00 2000-12-10 23:37:37.692 345 15627.92 603.66 57173.88 88888.00 2000-12-10 23:37:38.692 345 15629.08 603.29 57174.24 88888.00 2000-12-10 23:37:39.692 345 15628.83 603.91 57174.24 88888.00 2000-12-10 23:37:40.692 345 15629.21 604.16 57173.63 88888.00 2000-12-10 23:37:41.692 345 15629.34 604.53 57173.51 88888.00 2000-12-10 23:37:42.692 345 15629.34 604.41 57173.27 88888.00 2000-12-10 23:37:43.692 345 15630.12 605.03 57173.39 88888.00 2000-12-10 23:37:44.692 345 15630.25 605.15 57174.24 88888.00 2000-12-10 23:37:45.692 345 15630.38 605.77 57174.49 88888.00 2000-12-10 23:37:46.692 345 15631.29 605.15 57173.88 88888.00 2000-12-10 23:37:47.692 345 15631.55 605.89 57174.12 88888.00 2000-12-10 23:37:48.692 345 15631.94 606.02 57174.12 88888.00 2000-12-10 23:37:49.692 345 15631.81 606.02 57174.00 88888.00 2000-12-10 23:37:50.692 345 15631.55 605.89 57173.75 88888.00 2000-12-10 23:37:51.692 345 15631.81 606.02 57173.75 88888.00 2000-12-10 23:37:52.692 345 15632.07 605.89 57173.51 88888.00 2000-12-10 23:37:53.693 345 15632.33 606.14 57173.63 88888.00 2000-12-10 23:37:54.693 345 15631.42 606.26 57173.75 88888.00 2000-12-10 23:37:55.693 345 15631.68 605.52 57173.27 88888.00 2000-12-10 23:37:56.693 345 15631.55 606.51 57173.88 88888.00 2000-12-10 23:37:57.693 345 15631.68 606.51 57174.24 88888.00 2000-12-10 23:37:58.693 345 15632.07 606.26 57174.49 88888.00 2000-12-10 23:37:59.693 345 15632.33 605.89 57174.61 88888.00 2000-12-10 23:38:00.693 345 15632.20 606.14 57174.49 88888.00 2000-12-10 23:38:01.693 345 15632.20 606.76 57174.61 88888.00 2000-12-10 23:38:02.693 345 15631.68 605.89 57174.61 88888.00 2000-12-10 23:38:03.693 345 15631.03 606.02 57174.61 88888.00 2000-12-10 23:38:04.693 345 15632.07 606.51 57174.61 88888.00 2000-12-10 23:38:05.693 345 15631.42 606.88 57174.61 88888.00 2000-12-10 23:38:06.693 345 15631.16 607.13 57174.73 88888.00 2000-12-10 23:38:07.693 345 15630.90 607.26 57174.36 88888.00 2000-12-10 23:38:08.693 345 15630.64 606.76 57174.24 88888.00 2000-12-10 23:38:09.693 345 15631.29 607.50 57174.12 88888.00 2000-12-10 23:38:10.693 345 15631.42 606.88 57174.36 88888.00 2000-12-10 23:38:11.693 345 15630.51 606.76 57175.10 88888.00 2000-12-10 23:38:12.693 345 15631.03 606.88 57174.73 88888.00 2000-12-10 23:38:13.693 345 15631.29 607.26 57174.98 88888.00 2000-12-10 23:38:14.693 345 15629.73 607.50 57174.98 88888.00 2000-12-10 23:38:15.693 345 15630.77 607.75 57175.34 88888.00 2000-12-10 23:38:16.693 345 15630.77 607.63 57175.10 88888.00 2000-12-10 23:38:17.693 345 15630.12 607.13 57174.98 88888.00 2000-12-10 23:38:18.693 345 15629.99 607.87 57174.73 88888.00 2000-12-10 23:38:19.693 345 15629.73 608.37 57175.34 88888.00 2000-12-10 23:38:20.693 345 15629.47 607.50 57175.22 88888.00 2000-12-10 23:38:21.693 345 15629.47 607.38 57175.46 88888.00 2000-12-10 23:38:22.693 345 15629.86 607.38 57175.34 88888.00 2000-12-10 23:38:23.693 345 15629.47 607.75 57175.34 88888.00 2000-12-10 23:38:24.693 345 15630.12 608.12 57175.10 88888.00 2000-12-10 23:38:25.693 345 15629.60 607.87 57175.22 88888.00 2000-12-10 23:38:26.693 345 15629.86 608.12 57174.98 88888.00 2000-12-10 23:38:27.693 345 15629.60 608.00 57174.98 88888.00 2000-12-10 23:38:28.693 345 15629.34 607.87 57175.95 88888.00 2000-12-10 23:38:29.693 345 15628.96 608.00 57175.22 88888.00 2000-12-10 23:38:30.693 345 15629.34 607.87 57175.22 88888.00 2000-12-10 23:38:31.693 345 15629.34 608.12 57175.10 88888.00 2000-12-10 23:38:32.693 345 15628.70 608.25 57174.73 88888.00 2000-12-10 23:38:33.693 345 15628.83 607.75 57175.46 88888.00 2000-12-10 23:38:34.693 345 15628.96 608.37 57175.22 88888.00 2000-12-10 23:38:35.693 345 15628.83 608.12 57175.71 88888.00 2000-12-10 23:38:36.693 345 15628.70 608.00 57175.10 88888.00 2000-12-10 23:38:37.693 345 15628.70 608.00 57175.59 88888.00 2000-12-10 23:38:38.693 345 15628.05 607.63 57175.59 88888.00 2000-12-10 23:38:39.693 345 15628.57 607.75 57175.22 88888.00 2000-12-10 23:38:40.693 345 15628.70 608.00 57175.34 88888.00 2000-12-10 23:38:41.693 345 15628.57 608.00 57175.22 88888.00 2000-12-10 23:38:42.693 345 15628.44 607.75 57174.49 88888.00 2000-12-10 23:38:43.693 345 15628.44 607.50 57175.83 88888.00 2000-12-10 23:38:44.693 345 15628.96 607.13 57175.71 88888.00 2000-12-10 23:38:45.693 345 15627.79 607.63 57175.59 88888.00 2000-12-10 23:38:46.693 345 15628.31 606.88 57175.71 88888.00 2000-12-10 23:38:47.693 345 15628.31 607.26 57175.46 88888.00 2000-12-10 23:38:48.693 345 15628.31 607.50 57175.10 88888.00 2000-12-10 23:38:49.693 345 15627.66 607.75 57175.95 88888.00 2000-12-10 23:38:50.693 345 15627.53 607.26 57175.71 88888.00 2000-12-10 23:38:51.693 345 15628.05 607.38 57175.59 88888.00 2000-12-10 23:38:52.693 345 15626.62 607.13 57175.95 88888.00 2000-12-10 23:38:53.693 345 15626.75 607.75 57175.95 88888.00 2000-12-10 23:38:54.693 345 15627.40 607.63 57175.59 88888.00 2000-12-10 23:38:55.693 345 15626.88 607.63 57175.59 88888.00 2000-12-10 23:38:56.693 345 15626.23 607.63 57175.95 88888.00 2000-12-10 23:38:57.693 345 15627.01 608.12 57175.59 88888.00 2000-12-10 23:38:58.693 345 15626.62 607.75 57175.10 88888.00 2000-12-10 23:38:59.693 345 15626.49 608.00 57176.08 88888.00 2000-12-10 23:39:00.693 345 15626.36 607.87 57175.46 88888.00 2000-12-10 23:39:01.693 345 15625.97 608.00 57175.95 88888.00 2000-12-10 23:39:02.693 345 15625.71 608.12 57175.95 88888.00 2000-12-10 23:39:03.693 345 15625.19 608.00 57175.59 88888.00 2000-12-10 23:39:04.693 345 15625.19 608.37 57175.59 88888.00 2000-12-10 23:39:05.693 345 15624.93 608.12 57175.22 88888.00 2000-12-10 23:39:06.693 345 15624.41 608.37 57175.83 88888.00 2000-12-10 23:39:07.693 345 15624.93 608.37 57176.32 88888.00 2000-12-10 23:39:08.693 345 15624.15 608.87 57175.22 88888.00 2000-12-10 23:39:09.693 345 15624.41 608.25 57175.59 88888.00 2000-12-10 23:39:10.693 345 15624.02 608.37 57175.34 88888.00 2000-12-10 23:39:11.693 345 15623.89 608.74 57175.95 88888.00 2000-12-10 23:39:12.693 345 15623.89 608.87 57176.20 88888.00 2000-12-10 23:39:13.693 345 15623.63 608.74 57175.83 88888.00 2000-12-10 23:39:14.693 345 15622.59 608.37 57175.46 88888.00 2000-12-10 23:39:15.693 345 15622.33 608.12 57176.20 88888.00 2000-12-10 23:39:16.693 345 15623.24 608.74 57175.71 88888.00 2000-12-10 23:39:17.693 345 15623.11 608.25 57176.20 88888.00 2000-12-10 23:39:18.693 345 15623.24 608.12 57175.83 88888.00 2000-12-10 23:39:19.693 345 15622.07 608.37 57175.71 88888.00 2000-12-10 23:39:20.693 345 15622.33 608.49 57175.59 88888.00 2000-12-10 23:39:21.693 345 15622.33 608.12 57176.32 88888.00 2000-12-10 23:39:22.693 345 15621.55 608.25 57175.59 88888.00 2000-12-10 23:39:23.693 345 15621.94 608.49 57175.83 88888.00 2000-12-10 23:39:24.693 345 15622.85 608.00 57175.59 88888.00 2000-12-10 23:39:25.693 345 15621.42 607.87 57176.08 88888.00 2000-12-10 23:39:26.693 345 15621.29 607.38 57175.22 88888.00 2000-12-10 23:39:27.693 345 15621.55 607.50 57176.08 88888.00 2000-12-10 23:39:28.693 345 15621.29 607.13 57176.08 88888.00 2000-12-10 23:39:29.693 345 15621.03 607.50 57176.08 88888.00 2000-12-10 23:39:30.693 345 15621.94 607.01 57175.83 88888.00 2000-12-10 23:39:31.693 345 15621.03 607.38 57175.83 88888.00 2000-12-10 23:39:32.693 345 15620.77 607.13 57175.83 88888.00 2000-12-10 23:39:33.693 345 15620.64 607.63 57176.08 88888.00 2000-12-10 23:39:34.693 345 15621.68 606.64 57176.20 88888.00 2000-12-10 23:39:35.693 345 15621.42 606.76 57176.69 88888.00 2000-12-10 23:39:36.693 345 15621.16 606.64 57176.08 88888.00 2000-12-10 23:39:37.693 345 15621.16 606.51 57175.83 88888.00 2000-12-10 23:39:38.693 345 15621.03 607.01 57176.44 88888.00 2000-12-10 23:39:39.693 345 15620.25 607.26 57175.95 88888.00 2000-12-10 23:39:40.693 345 15621.16 606.39 57176.32 88888.00 2000-12-10 23:39:41.693 345 15620.38 606.76 57175.83 88888.00 2000-12-10 23:39:42.693 345 15620.25 606.76 57175.95 88888.00 2000-12-10 23:39:43.693 345 15620.64 606.14 57176.44 88888.00 2000-12-10 23:39:44.693 345 15620.25 606.39 57175.71 88888.00 2000-12-10 23:39:45.693 345 15620.77 606.51 57175.83 88888.00 2000-12-10 23:39:46.693 345 15620.25 606.51 57175.59 88888.00 2000-12-10 23:39:47.693 345 15619.86 606.14 57176.08 88888.00 2000-12-10 23:39:48.693 345 15620.38 606.02 57175.71 88888.00 2000-12-10 23:39:49.693 345 15619.86 606.26 57175.34 88888.00 2000-12-10 23:39:50.693 345 15620.25 606.39 57176.20 88888.00 2000-12-10 23:39:51.693 345 15620.64 605.77 57175.10 88888.00 2000-12-10 23:39:52.693 345 15621.03 605.52 57175.34 88888.00 2000-12-10 23:39:53.693 345 15620.51 605.77 57176.08 88888.00 2000-12-10 23:39:54.693 345 15620.77 605.89 57175.83 88888.00 2000-12-10 23:39:55.693 345 15621.16 605.89 57175.59 88888.00 2000-12-10 23:39:56.693 345 15621.03 605.89 57175.95 88888.00 2000-12-10 23:39:57.693 345 15621.03 606.02 57175.83 88888.00 2000-12-10 23:39:58.693 345 15621.16 605.77 57175.83 88888.00 2000-12-10 23:39:59.693 345 15621.42 606.02 57175.71 88888.00 2000-12-10 23:40:00.693 345 15620.77 605.89 57175.34 88888.00 2000-12-10 23:40:01.693 345 15622.33 605.65 57175.59 88888.00 2000-12-10 23:40:02.693 345 15621.94 605.65 57175.10 88888.00 2000-12-10 23:40:03.693 345 15622.33 606.02 57174.98 88888.00 2000-12-10 23:40:04.693 345 15621.68 605.52 57175.95 88888.00 2000-12-10 23:40:05.693 345 15622.59 605.15 57175.71 88888.00 2000-12-10 23:40:06.693 345 15622.33 604.78 57175.46 88888.00 2000-12-10 23:40:07.693 345 15622.59 605.52 57175.71 88888.00 2000-12-10 23:40:08.693 345 15622.85 605.40 57175.34 88888.00 2000-12-10 23:40:09.693 345 15622.72 605.77 57175.34 88888.00 2000-12-10 23:40:10.693 345 15623.11 605.15 57175.46 88888.00 2000-12-10 23:40:11.693 345 15623.24 606.26 57176.20 88888.00 2000-12-10 23:40:12.693 345 15623.37 605.40 57175.83 88888.00 2000-12-10 23:40:13.693 345 15623.50 605.40 57175.59 88888.00 2000-12-10 23:40:14.693 345 15622.98 605.15 57175.95 88888.00 2000-12-10 23:40:15.693 345 15623.50 605.15 57175.83 88888.00 2000-12-10 23:40:16.693 345 15623.24 604.78 57175.22 88888.00 2000-12-10 23:40:17.693 345 15623.89 605.52 57174.98 88888.00 2000-12-10 23:40:18.693 345 15623.89 605.65 57175.83 88888.00 2000-12-10 23:40:19.693 345 15624.02 605.77 57175.59 88888.00 2000-12-10 23:40:20.693 345 15623.89 604.78 57175.46 88888.00 2000-12-10 23:40:21.693 345 15623.89 605.77 57175.59 88888.00 2000-12-10 23:40:22.693 345 15624.54 605.03 57175.10 88888.00 2000-12-10 23:40:23.693 345 15623.89 604.65 57175.83 88888.00 2000-12-10 23:40:24.693 345 15623.89 605.40 57176.08 88888.00 2000-12-10 23:40:25.693 345 15624.93 605.03 57175.59 88888.00 2000-12-10 23:40:26.693 345 15624.15 605.27 57175.46 88888.00 2000-12-10 23:40:27.693 345 15624.41 605.65 57175.95 88888.00 2000-12-10 23:40:28.693 345 15624.67 605.52 57175.95 88888.00 2000-12-10 23:40:29.693 345 15624.54 604.90 57175.46 88888.00 2000-12-10 23:40:30.693 345 15624.28 604.78 57175.46 88888.00 2000-12-10 23:40:31.693 345 15623.89 604.04 57175.22 88888.00 2000-12-10 23:40:32.693 345 15624.93 605.40 57175.34 88888.00 2000-12-10 23:40:33.693 345 15624.15 603.91 57174.98 88888.00 2000-12-10 23:40:34.693 345 15624.67 604.90 57175.22 88888.00 2000-12-10 23:40:35.693 345 15624.93 603.91 57175.22 88888.00 2000-12-10 23:40:36.693 345 15624.80 604.16 57175.34 88888.00 2000-12-10 23:40:37.693 345 15624.67 604.90 57175.22 88888.00 2000-12-10 23:40:38.693 345 15625.06 604.16 57175.10 88888.00 2000-12-10 23:40:39.693 345 15625.19 603.54 57174.86 88888.00 2000-12-10 23:40:40.693 345 15624.80 603.66 57174.86 88888.00 2000-12-10 23:40:41.693 345 15625.19 604.04 57175.10 88888.00 2000-12-10 23:40:42.693 345 15625.45 603.54 57174.98 88888.00 2000-12-10 23:40:43.693 345 15624.93 603.54 57175.34 88888.00 2000-12-10 23:40:44.693 345 15625.32 603.54 57174.98 88888.00 2000-12-10 23:40:45.693 345 15626.10 603.29 57175.34 88888.00 2000-12-10 23:40:46.693 345 15625.19 603.29 57175.22 88888.00 2000-12-10 23:40:47.693 345 15625.97 603.54 57174.61 88888.00 2000-12-10 23:40:48.693 345 15624.80 603.29 57175.95 88888.00 2000-12-10 23:40:49.693 345 15625.97 602.67 57175.34 88888.00 2000-12-10 23:40:50.693 345 15625.71 602.92 57174.98 88888.00 2000-12-10 23:40:51.693 345 15624.93 603.29 57175.46 88888.00 2000-12-10 23:40:52.693 345 15626.62 603.91 57175.46 88888.00 2000-12-10 23:40:53.693 345 15626.36 603.17 57174.73 88888.00 2000-12-10 23:40:54.693 345 15625.45 602.80 57174.98 88888.00 2000-12-10 23:40:55.693 345 15626.62 602.55 57174.86 88888.00 2000-12-10 23:40:56.693 345 15626.10 603.04 57174.49 88888.00 2000-12-10 23:40:57.693 345 15626.49 602.67 57174.36 88888.00 2000-12-10 23:40:58.693 345 15626.75 602.92 57174.61 88888.00 2000-12-10 23:40:59.693 345 15626.75 602.42 57175.34 88888.00 2000-12-10 23:41:00.693 345 15626.88 602.80 57174.86 88888.00 2000-12-10 23:41:01.693 345 15627.14 602.92 57174.49 88888.00 2000-12-10 23:41:02.693 345 15626.62 603.04 57173.51 88888.00 2000-12-10 23:41:03.693 345 15625.84 603.04 57174.86 88888.00 2000-12-10 23:41:04.693 345 15627.27 603.54 57174.49 88888.00 2000-12-10 23:41:05.693 345 15627.53 603.04 57175.22 88888.00 2000-12-10 23:41:06.693 345 15626.88 603.29 57174.36 88888.00 2000-12-10 23:41:07.693 345 15628.18 603.54 57174.49 88888.00 2000-12-10 23:41:08.693 345 15627.66 602.67 57174.73 88888.00 2000-12-10 23:41:09.693 345 15628.18 603.54 57174.00 88888.00 2000-12-10 23:41:10.693 345 15627.14 603.91 57174.49 88888.00 2000-12-10 23:41:11.693 345 15627.92 603.91 57174.00 88888.00 2000-12-10 23:41:12.693 345 15628.18 603.42 57174.49 88888.00 2000-12-10 23:41:13.693 345 15627.66 603.42 57174.00 88888.00 2000-12-10 23:41:14.693 345 15628.44 603.42 57174.61 88888.00 2000-12-10 23:41:15.693 345 15627.92 603.66 57174.49 88888.00 2000-12-10 23:41:16.693 345 15628.05 603.29 57173.88 88888.00 2000-12-10 23:41:17.693 345 15628.18 604.04 57174.61 88888.00 2000-12-10 23:41:18.693 345 15628.44 603.79 57173.75 88888.00 2000-12-10 23:41:19.693 345 15628.57 602.92 57174.24 88888.00 2000-12-10 23:41:20.693 345 15628.57 604.04 57174.00 88888.00 2000-12-10 23:41:21.693 345 15628.18 603.04 57174.00 88888.00 2000-12-10 23:41:22.693 345 15628.18 603.42 57174.24 88888.00 2000-12-10 23:41:23.693 345 15627.92 603.54 57174.00 88888.00 2000-12-10 23:41:24.693 345 15628.70 603.17 57174.24 88888.00 2000-12-10 23:41:25.693 345 15628.57 603.54 57174.00 88888.00 2000-12-10 23:41:26.693 345 15627.92 604.04 57174.61 88888.00 2000-12-10 23:41:27.693 345 15628.18 603.42 57174.00 88888.00 2000-12-10 23:41:28.693 345 15628.70 603.04 57173.75 88888.00 2000-12-10 23:41:29.693 345 15628.18 603.17 57174.00 88888.00 2000-12-10 23:41:30.693 345 15628.44 603.54 57174.49 88888.00 2000-12-10 23:41:31.693 345 15628.70 603.29 57174.12 88888.00 2000-12-10 23:41:32.693 345 15628.70 602.92 57173.88 88888.00 2000-12-10 23:41:33.693 345 15628.05 603.29 57174.12 88888.00 2000-12-10 23:41:34.693 345 15628.44 603.42 57173.88 88888.00 2000-12-10 23:41:35.693 345 15628.57 603.17 57174.24 88888.00 2000-12-10 23:41:36.693 345 15628.44 602.92 57173.14 88888.00 2000-12-10 23:41:37.693 345 15628.57 602.55 57173.75 88888.00 2000-12-10 23:41:38.693 345 15628.57 603.54 57174.24 88888.00 2000-12-10 23:41:39.693 345 15628.83 603.54 57174.24 88888.00 2000-12-10 23:41:40.693 345 15628.18 603.42 57173.88 88888.00 2000-12-10 23:41:41.693 345 15628.70 603.17 57174.24 88888.00 2000-12-10 23:41:42.693 345 15628.44 603.04 57174.36 88888.00 2000-12-10 23:41:43.693 345 15628.18 602.92 57174.36 88888.00 2000-12-10 23:41:44.693 345 15628.83 603.29 57173.75 88888.00 2000-12-10 23:41:45.693 345 15628.31 603.66 57174.00 88888.00 2000-12-10 23:41:46.693 345 15628.44 602.92 57174.49 88888.00 2000-12-10 23:41:47.693 345 15628.44 602.92 57174.49 88888.00 2000-12-10 23:41:48.693 345 15628.83 602.80 57174.61 88888.00 2000-12-10 23:41:49.693 345 15628.70 603.29 57174.00 88888.00 2000-12-10 23:41:50.693 345 15628.96 602.92 57174.24 88888.00 2000-12-10 23:41:51.693 345 15628.18 602.92 57174.24 88888.00 2000-12-10 23:41:52.693 345 15628.83 603.42 57174.73 88888.00 2000-12-10 23:41:53.693 345 15628.44 603.66 57174.24 88888.00 2000-12-10 23:41:54.693 345 15628.96 603.54 57174.98 88888.00 2000-12-10 23:41:55.693 345 15629.21 602.92 57174.24 88888.00 2000-12-10 23:41:56.693 345 15628.96 603.04 57174.49 88888.00 2000-12-10 23:41:57.693 345 15628.44 602.55 57174.36 88888.00 2000-12-10 23:41:58.693 345 15628.70 603.17 57174.61 88888.00 2000-12-10 23:41:59.693 345 15628.31 603.17 57174.86 88888.00 2000-12-10 23:42:00.693 345 15628.44 602.67 57175.10 88888.00 2000-12-10 23:42:01.693 345 15627.40 603.04 57174.36 88888.00 2000-12-10 23:42:02.693 345 15627.66 603.04 57174.73 88888.00 2000-12-10 23:42:03.693 345 15627.79 602.67 57174.00 88888.00 2000-12-10 23:42:04.693 345 15628.05 603.04 57174.73 88888.00 2000-12-10 23:42:05.693 345 15628.18 602.92 57174.86 88888.00 2000-12-10 23:42:06.693 345 15627.66 602.42 57174.73 88888.00 2000-12-10 23:42:07.693 345 15627.27 602.55 57174.61 88888.00 2000-12-10 23:42:08.693 345 15627.01 602.30 57175.34 88888.00 2000-12-10 23:42:09.693 345 15627.14 602.92 57175.10 88888.00 2000-12-10 23:42:10.693 345 15626.36 602.92 57174.86 88888.00 2000-12-10 23:42:11.693 345 15627.14 602.18 57175.22 88888.00 2000-12-10 23:42:12.693 345 15626.36 602.92 57175.83 88888.00 2000-12-10 23:42:13.693 345 15625.58 602.80 57174.73 88888.00 2000-12-10 23:42:14.693 345 15626.23 602.05 57174.36 88888.00 2000-12-10 23:42:15.693 345 15625.97 601.93 57174.98 88888.00 2000-12-10 23:42:16.693 345 15625.71 602.30 57174.86 88888.00 2000-12-10 23:42:17.693 345 15625.32 602.05 57174.73 88888.00 2000-12-10 23:42:18.693 345 15624.67 602.30 57174.98 88888.00 2000-12-10 23:42:19.693 345 15624.15 601.19 57174.61 88888.00 2000-12-10 23:42:20.693 345 15624.41 602.30 57175.34 88888.00 2000-12-10 23:42:21.693 345 15624.41 601.43 57174.73 88888.00 2000-12-10 23:42:22.693 345 15623.89 601.81 57174.98 88888.00 2000-12-10 23:42:23.693 345 15623.89 601.93 57174.73 88888.00 2000-12-10 23:42:24.693 345 15623.89 601.56 57175.10 88888.00 2000-12-10 23:42:25.693 345 15623.24 600.57 57174.98 88888.00 2000-12-10 23:42:26.693 345 15622.98 600.94 57174.86 88888.00 2000-12-10 23:42:27.693 345 15622.59 601.56 57175.34 88888.00 2000-12-10 23:42:28.693 345 15623.76 601.56 57175.10 88888.00 2000-12-10 23:42:29.693 345 15623.11 601.31 57174.73 88888.00 2000-12-10 23:42:30.693 345 15623.11 600.69 57174.73 88888.00 2000-12-10 23:42:31.693 345 15622.98 600.44 57175.10 88888.00 2000-12-10 23:42:32.693 345 15622.07 599.95 57174.98 88888.00 2000-12-10 23:42:33.693 345 15622.33 600.57 57175.22 88888.00 2000-12-10 23:42:34.693 345 15621.94 600.32 57174.86 88888.00 2000-12-10 23:42:35.693 345 15621.94 600.57 57174.73 88888.00 2000-12-10 23:42:36.693 345 15621.94 600.32 57174.98 88888.00 2000-12-10 23:42:37.693 345 15622.46 600.44 57174.24 88888.00 2000-12-10 23:42:38.693 345 15622.20 599.82 57174.98 88888.00 2000-12-10 23:42:39.693 345 15622.07 599.82 57174.86 88888.00 2000-12-10 23:42:40.693 345 15622.72 599.58 57175.10 88888.00 2000-12-10 23:42:41.693 345 15622.07 599.45 57174.98 88888.00 2000-12-10 23:42:42.693 345 15622.33 599.82 57175.22 88888.00 2000-12-10 23:42:43.693 345 15622.33 600.07 57175.46 88888.00 2000-12-10 23:42:44.693 345 15622.46 599.95 57174.98 88888.00 2000-12-10 23:42:45.693 345 15621.81 599.45 57174.98 88888.00 2000-12-10 23:42:46.693 345 15622.46 600.07 57174.73 88888.00 2000-12-10 23:42:47.693 345 15623.11 599.33 57174.98 88888.00 2000-12-10 23:42:48.693 345 15622.46 599.70 57175.10 88888.00 2000-12-10 23:42:49.693 345 15622.59 600.20 57175.22 88888.00 2000-12-10 23:42:50.693 345 15622.59 599.82 57175.95 88888.00 2000-12-10 23:42:51.693 345 15622.46 599.82 57175.34 88888.00 2000-12-10 23:42:52.693 345 15622.72 599.82 57174.98 88888.00 2000-12-10 23:42:53.693 345 15622.46 599.82 57174.98 88888.00 2000-12-10 23:42:54.693 345 15622.72 600.57 57174.98 88888.00 2000-12-10 23:42:55.693 345 15622.72 599.58 57174.98 88888.00 2000-12-10 23:42:56.693 345 15622.46 599.95 57174.73 88888.00 2000-12-10 23:42:57.693 345 15622.59 599.45 57175.34 88888.00 2000-12-10 23:42:58.693 345 15622.59 600.20 57175.22 88888.00 2000-12-10 23:42:59.693 345 15622.46 599.95 57175.22 88888.00 2000-12-10 23:43:00.693 345 15622.59 600.44 57175.71 88888.00 2000-12-10 23:43:01.693 345 15621.94 601.06 57174.86 88888.00 2000-12-10 23:43:02.693 345 15622.20 600.32 57174.61 88888.00 2000-12-10 23:43:03.693 345 15621.16 600.94 57174.98 88888.00 2000-12-10 23:43:04.693 345 15620.90 600.57 57174.49 88888.00 2000-12-10 23:43:05.693 345 15621.03 600.69 57175.59 88888.00 2000-12-10 23:43:06.693 345 15620.64 600.57 57174.49 88888.00 2000-12-10 23:43:07.693 345 15621.16 600.81 57174.98 88888.00 2000-12-10 23:43:08.693 345 15620.38 600.81 57174.73 88888.00 2000-12-10 23:43:09.693 345 15620.77 600.57 57174.86 88888.00 2000-12-10 23:43:10.693 345 15620.64 600.94 57175.10 88888.00 2000-12-10 23:43:11.693 345 15620.38 600.94 57174.12 88888.00 2000-12-10 23:43:12.693 345 15621.03 600.57 57174.49 88888.00 2000-12-10 23:43:13.693 345 15619.99 600.32 57175.10 88888.00 2000-12-10 23:43:14.693 345 15620.64 601.06 57174.36 88888.00 2000-12-10 23:43:15.693 345 15620.12 600.44 57174.61 88888.00 2000-12-10 23:43:16.693 345 15620.51 600.57 57174.36 88888.00 2000-12-10 23:43:17.693 345 15620.51 600.44 57174.61 88888.00 2000-12-10 23:43:18.693 345 15619.73 599.95 57174.24 88888.00 2000-12-10 23:43:19.693 345 15621.03 600.81 57174.98 88888.00 2000-12-10 23:43:20.693 345 15620.12 600.57 57174.86 88888.00 2000-12-10 23:43:21.693 345 15620.51 600.07 57174.24 88888.00 2000-12-10 23:43:22.693 345 15620.51 599.95 57174.24 88888.00 2000-12-10 23:43:23.693 345 15620.90 600.20 57173.75 88888.00 2000-12-10 23:43:24.693 345 15620.51 600.32 57174.24 88888.00 2000-12-10 23:43:25.693 345 15620.77 599.58 57174.24 88888.00 2000-12-10 23:43:26.693 345 15621.29 600.32 57174.73 88888.00 2000-12-10 23:43:27.693 345 15620.64 600.57 57174.73 88888.00 2000-12-10 23:43:28.693 345 15620.77 599.33 57174.86 88888.00 2000-12-10 23:43:29.693 345 15621.42 600.07 57174.00 88888.00 2000-12-10 23:43:30.693 345 15622.46 599.58 57174.61 88888.00 2000-12-10 23:43:31.693 345 15621.81 599.58 57174.36 88888.00 2000-12-10 23:43:32.693 345 15621.42 599.08 57174.24 88888.00 2000-12-10 23:43:33.693 345 15621.94 598.83 57174.00 88888.00 2000-12-10 23:43:34.693 345 15621.81 599.33 57174.49 88888.00 2000-12-10 23:43:35.693 345 15622.46 599.20 57174.86 88888.00 2000-12-10 23:43:36.693 345 15622.59 599.33 57174.61 88888.00 2000-12-10 23:43:37.693 345 15622.33 599.58 57174.49 88888.00 2000-12-10 23:43:38.693 345 15622.72 598.96 57174.00 88888.00 2000-12-10 23:43:39.693 345 15623.37 599.58 57173.63 88888.00 2000-12-10 23:43:40.693 345 15622.85 599.95 57174.49 88888.00 2000-12-10 23:43:41.693 345 15622.85 598.83 57174.00 88888.00 2000-12-10 23:43:42.693 345 15623.89 598.83 57174.36 88888.00 2000-12-10 23:43:43.693 345 15624.15 598.34 57174.12 88888.00 2000-12-10 23:43:44.693 345 15624.15 599.33 57174.73 88888.00 2000-12-10 23:43:45.693 345 15625.19 598.34 57174.24 88888.00 2000-12-10 23:43:46.693 345 15625.06 598.46 57173.88 88888.00 2000-12-10 23:43:47.693 345 15625.06 598.83 57174.86 88888.00 2000-12-10 23:43:48.693 345 15626.49 598.83 57174.36 88888.00 2000-12-10 23:43:49.693 345 15626.49 598.46 57174.86 88888.00 2000-12-10 23:43:50.693 345 15626.62 598.59 57174.24 88888.00 2000-12-10 23:43:51.693 345 15627.27 598.46 57173.75 88888.00 2000-12-10 23:43:52.693 345 15627.79 598.46 57174.36 88888.00 2000-12-10 23:43:53.693 345 15627.92 598.96 57174.24 88888.00 2000-12-10 23:43:54.693 345 15628.57 598.46 57174.73 88888.00 2000-12-10 23:43:55.693 345 15628.44 598.34 57174.12 88888.00 2000-12-10 23:43:56.693 345 15629.60 597.84 57174.49 88888.00 2000-12-10 23:43:57.693 345 15628.83 598.21 57174.98 88888.00 2000-12-10 23:43:58.693 345 15630.25 597.84 57174.36 88888.00 2000-12-10 23:43:59.693 345 15629.99 598.09 57174.12 88888.00 2000-12-10 23:44:00.693 345 15630.12 598.34 57175.22 88888.00 2000-12-10 23:44:01.693 345 15630.64 597.97 57174.86 88888.00 2000-12-10 23:44:02.693 345 15631.55 598.46 57175.22 88888.00 2000-12-10 23:44:03.693 345 15631.81 598.83 57175.22 88888.00 2000-12-10 23:44:04.693 345 15631.81 598.46 57174.12 88888.00 2000-12-10 23:44:05.693 345 15632.46 598.09 57174.98 88888.00 2000-12-10 23:44:06.693 345 15633.24 597.84 57174.73 88888.00 2000-12-10 23:44:07.693 345 15633.24 597.97 57175.59 88888.00 2000-12-10 23:44:08.693 345 15633.89 598.09 57175.34 88888.00 2000-12-10 23:44:09.693 345 15633.89 598.09 57175.83 88888.00 2000-12-10 23:44:10.693 345 15634.67 597.59 57175.46 88888.00 2000-12-10 23:44:11.693 345 15634.93 598.21 57175.46 88888.00 2000-12-10 23:44:12.693 345 15635.06 598.21 57175.59 88888.00 2000-12-10 23:44:13.693 345 15635.19 597.97 57174.98 88888.00 2000-12-10 23:44:14.693 345 15635.45 598.09 57175.34 88888.00 2000-12-10 23:44:15.693 345 15635.32 597.97 57175.71 88888.00 2000-12-10 23:44:16.693 345 15635.71 597.84 57176.44 88888.00 2000-12-10 23:44:17.693 345 15636.62 597.72 57175.22 88888.00 2000-12-10 23:44:18.693 345 15636.62 597.59 57175.95 88888.00 2000-12-10 23:44:19.693 345 15637.01 598.34 57176.08 88888.00 2000-12-10 23:44:20.693 345 15637.53 598.09 57176.08 88888.00 2000-12-10 23:44:21.693 345 15637.79 597.97 57176.08 88888.00 2000-12-10 23:44:22.693 345 15638.70 597.84 57175.83 88888.00 2000-12-10 23:44:23.693 345 15639.09 598.34 57176.08 88888.00 2000-12-10 23:44:24.693 345 15639.09 598.46 57176.08 88888.00 2000-12-10 23:44:25.693 345 15639.48 598.09 57176.44 88888.00 2000-12-10 23:44:26.693 345 15640.65 599.58 57176.32 88888.00 2000-12-10 23:44:27.693 345 15641.04 597.84 57176.57 88888.00 2000-12-10 23:44:28.693 345 15640.65 598.59 57177.05 88888.00 2000-12-10 23:44:29.693 345 15640.91 598.83 57176.57 88888.00 2000-12-10 23:44:30.693 345 15642.60 598.34 57176.81 88888.00 2000-12-10 23:44:31.693 345 15642.21 598.71 57177.05 88888.00 2000-12-10 23:44:32.693 345 15642.47 599.33 57176.69 88888.00 2000-12-10 23:44:33.693 345 15642.99 599.08 57176.44 88888.00 2000-12-10 23:44:34.693 345 15643.12 599.45 57176.44 88888.00 2000-12-10 23:44:35.693 345 15643.77 599.33 57176.81 88888.00 2000-12-10 23:44:36.693 345 15644.03 599.20 57177.18 88888.00 2000-12-10 23:44:37.693 345 15644.16 599.20 57176.44 88888.00 2000-12-10 23:44:38.693 345 15643.77 598.59 57177.18 88888.00 2000-12-10 23:44:39.693 345 15643.90 599.95 57177.18 88888.00 2000-12-10 23:44:40.693 345 15644.81 599.45 57176.93 88888.00 2000-12-10 23:44:41.693 345 15645.20 599.08 57177.30 88888.00 2000-12-10 23:44:42.693 345 15645.46 599.95 57176.20 88888.00 2000-12-10 23:44:43.693 345 15645.33 598.96 57177.18 88888.00 2000-12-10 23:44:44.693 345 15646.24 599.58 57177.18 88888.00 2000-12-10 23:44:45.693 345 15645.20 600.20 57176.69 88888.00 2000-12-10 23:44:46.693 345 15646.11 600.32 57177.05 88888.00 2000-12-10 23:44:47.693 345 15645.72 599.58 57176.32 88888.00 2000-12-10 23:44:48.693 345 15646.11 599.82 57177.42 88888.00 2000-12-10 23:44:49.693 345 15646.37 599.95 57176.93 88888.00 2000-12-10 23:44:50.693 345 15646.50 599.82 57177.91 88888.00 2000-12-10 23:44:51.693 345 15646.50 599.58 57177.42 88888.00 2000-12-10 23:44:52.693 345 15646.37 600.07 57177.05 88888.00 2000-12-10 23:44:53.693 345 15646.62 599.95 57177.30 88888.00 2000-12-10 23:44:54.693 345 15646.37 600.20 57177.79 88888.00 2000-12-10 23:44:55.693 345 15647.14 599.08 57177.18 88888.00 2000-12-10 23:44:56.693 345 15646.75 600.32 57177.66 88888.00 2000-12-10 23:44:57.693 345 15647.01 600.57 57177.54 88888.00 2000-12-10 23:44:58.693 345 15647.41 600.20 57177.30 88888.00 2000-12-10 23:44:59.693 345 15647.01 600.44 57177.05 88888.00 2000-12-10 23:45:00.693 345 15646.75 599.82 57177.30 88888.00 2000-12-10 23:45:01.693 345 15648.18 600.44 57178.03 88888.00 2000-12-10 23:45:02.693 345 15647.92 600.07 57177.18 88888.00 2000-12-10 23:45:03.693 345 15648.18 600.94 57178.16 88888.00 2000-12-10 23:45:04.693 345 15648.31 600.07 57177.79 88888.00 2000-12-10 23:45:05.693 345 15648.18 600.07 57177.18 88888.00 2000-12-10 23:45:06.693 345 15648.70 600.07 57177.66 88888.00 2000-12-10 23:45:07.693 345 15648.05 600.20 57177.91 88888.00 2000-12-10 23:45:08.693 345 15648.70 600.81 57177.54 88888.00 2000-12-10 23:45:09.693 345 15648.96 600.57 57177.91 88888.00 2000-12-10 23:45:10.693 345 15649.22 600.20 57178.52 88888.00 2000-12-10 23:45:11.693 345 15649.61 600.81 57177.79 88888.00 2000-12-10 23:45:12.693 345 15650.00 601.06 57178.40 88888.00 2000-12-10 23:45:13.693 345 15648.96 601.19 57178.28 88888.00 2000-12-10 23:45:14.693 345 15649.61 600.69 57178.03 88888.00 2000-12-10 23:45:15.693 345 15649.87 600.69 57177.79 88888.00 2000-12-10 23:45:16.693 345 15649.74 600.44 57177.54 88888.00 2000-12-10 23:45:17.693 345 15650.00 600.94 57177.66 88888.00 2000-12-10 23:45:18.693 345 15649.87 600.69 57178.03 88888.00 2000-12-10 23:45:19.693 345 15650.78 600.94 57177.79 88888.00 2000-12-10 23:45:20.693 345 15650.39 601.31 57178.03 88888.00 2000-12-10 23:45:21.693 345 15650.13 600.69 57178.03 88888.00 2000-12-10 23:45:22.693 345 15650.26 601.19 57178.03 88888.00 2000-12-10 23:45:23.693 345 15650.65 600.94 57177.79 88888.00 2000-12-10 23:45:24.693 345 15650.52 601.56 57178.40 88888.00 2000-12-10 23:45:25.693 345 15650.91 601.81 57178.03 88888.00 2000-12-10 23:45:26.693 345 15650.13 601.93 57178.16 88888.00 2000-12-10 23:45:27.693 345 15650.00 601.81 57178.03 88888.00 2000-12-10 23:45:28.693 345 15650.26 601.81 57178.40 88888.00 2000-12-10 23:45:29.693 345 15650.52 602.18 57178.52 88888.00 2000-12-10 23:45:30.693 345 15650.00 602.05 57178.28 88888.00 2000-12-10 23:45:31.693 345 15649.74 602.55 57178.40 88888.00 2000-12-10 23:45:32.693 345 15650.13 602.92 57178.77 88888.00 2000-12-10 23:45:33.693 345 15650.00 602.30 57178.89 88888.00 2000-12-10 23:45:34.693 345 15650.00 603.04 57178.28 88888.00 2000-12-10 23:45:35.693 345 15649.35 602.80 57178.40 88888.00 2000-12-10 23:45:36.693 345 15650.26 602.67 57178.52 88888.00 2000-12-10 23:45:37.693 345 15649.61 602.55 57179.25 88888.00 2000-12-10 23:45:38.693 345 15649.35 603.17 57178.77 88888.00 2000-12-10 23:45:39.693 345 15650.13 603.04 57178.77 88888.00 2000-12-10 23:45:40.693 345 15650.13 602.92 57178.89 88888.00 2000-12-10 23:45:41.693 345 15649.74 603.04 57179.01 88888.00 2000-12-10 23:45:42.693 345 15649.48 603.66 57179.13 88888.00 2000-12-10 23:45:43.693 345 15649.48 603.54 57178.77 88888.00 2000-12-10 23:45:44.693 345 15650.39 603.54 57178.64 88888.00 2000-12-10 23:45:45.693 345 15649.61 603.91 57179.62 88888.00 2000-12-10 23:45:46.693 345 15648.96 603.54 57178.89 88888.00 2000-12-10 23:45:47.693 345 15649.61 603.29 57178.64 88888.00 2000-12-10 23:45:48.693 345 15649.35 604.41 57179.01 88888.00 2000-12-10 23:45:49.693 345 15649.48 604.28 57178.28 88888.00 2000-12-10 23:45:50.693 345 15648.70 603.42 57178.89 88888.00 2000-12-10 23:45:51.693 345 15649.87 604.41 57179.25 88888.00 2000-12-10 23:45:52.693 345 15650.26 604.41 57179.25 88888.00 2000-12-10 23:45:53.693 345 15649.74 604.53 57178.77 88888.00 2000-12-10 23:45:54.693 345 15649.61 604.16 57178.64 88888.00 2000-12-10 23:45:55.693 345 15649.61 604.16 57179.38 88888.00 2000-12-10 23:45:56.693 345 15649.09 604.78 57179.75 88888.00 2000-12-10 23:45:57.693 345 15648.96 604.53 57179.62 88888.00 2000-12-10 23:45:58.693 345 15649.61 604.41 57179.13 88888.00 2000-12-10 23:45:59.693 345 15649.22 604.53 57179.13 88888.00 2000-12-10 23:46:00.693 345 15648.70 604.90 57178.89 88888.00 2000-12-10 23:46:01.693 345 15648.44 605.15 57179.87 88888.00 2000-12-10 23:46:02.693 345 15648.70 604.65 57179.13 88888.00 2000-12-10 23:46:03.693 345 15648.44 605.27 57179.13 88888.00 2000-12-10 23:46:04.693 345 15648.31 605.03 57179.62 88888.00 2000-12-10 23:46:05.693 345 15648.31 604.41 57179.62 88888.00 2000-12-10 23:46:06.693 345 15648.31 604.53 57179.50 88888.00 2000-12-10 23:46:07.693 345 15647.41 604.78 57179.87 88888.00 2000-12-10 23:46:08.693 345 15648.05 604.65 57180.11 88888.00 2000-12-10 23:46:09.693 345 15646.88 604.90 57179.75 88888.00 2000-12-10 23:46:10.693 345 15647.54 605.03 57180.11 88888.00 2000-12-10 23:46:11.693 345 15647.54 604.78 57179.75 88888.00 2000-12-10 23:46:12.693 345 15647.54 604.53 57179.62 88888.00 2000-12-10 23:46:13.693 345 15647.14 605.03 57179.99 88888.00 2000-12-10 23:46:14.693 345 15646.50 605.52 57179.99 88888.00 2000-12-10 23:46:15.693 345 15646.37 604.90 57179.99 88888.00 2000-12-10 23:46:16.693 345 15646.37 604.90 57180.48 88888.00 2000-12-10 23:46:17.693 345 15646.75 605.52 57179.99 88888.00 2000-12-10 23:46:18.693 345 15646.24 605.03 57180.11 88888.00 2000-12-10 23:46:19.693 345 15646.11 605.27 57180.11 88888.00 2000-12-10 23:46:20.693 345 15645.98 604.53 57179.87 88888.00 2000-12-10 23:46:21.693 345 15645.33 605.03 57180.36 88888.00 2000-12-10 23:46:22.693 345 15645.46 605.40 57180.60 88888.00 2000-12-10 23:46:23.693 345 15644.94 605.15 57179.87 88888.00 2000-12-10 23:46:24.693 345 15645.20 605.03 57180.36 88888.00 2000-12-10 23:46:25.693 345 15644.42 605.27 57181.33 88888.00 2000-12-10 23:46:26.693 345 15644.81 604.78 57181.21 88888.00 2000-12-10 23:46:27.693 345 15643.77 606.39 57181.09 88888.00 2000-12-10 23:46:28.693 345 15643.51 605.03 57179.99 88888.00 2000-12-10 23:46:29.693 345 15642.99 605.40 57181.46 88888.00 2000-12-10 23:46:30.693 345 15643.77 604.78 57181.21 88888.00 2000-12-10 23:46:31.693 345 15642.73 605.15 57179.87 88888.00 2000-12-10 23:46:32.693 345 15643.12 605.40 57181.33 88888.00 2000-12-10 23:46:33.693 345 15643.12 604.78 57180.72 88888.00 2000-12-10 23:46:34.693 345 15642.21 604.78 57180.97 88888.00 2000-12-10 23:46:35.693 345 15642.21 604.41 57180.72 88888.00 2000-12-10 23:46:36.693 345 15642.34 604.65 57181.09 88888.00 2000-12-10 23:46:37.693 345 15641.82 605.03 57180.36 88888.00 2000-12-10 23:46:38.693 345 15642.21 604.78 57180.84 88888.00 2000-12-10 23:46:39.693 345 15641.95 605.03 57180.36 88888.00 2000-12-10 23:46:40.693 345 15640.78 604.90 57180.60 88888.00 2000-12-10 23:46:41.693 345 15641.17 604.90 57180.72 88888.00 2000-12-10 23:46:42.693 345 15641.43 604.90 57180.84 88888.00 2000-12-10 23:46:43.693 345 15641.69 605.27 57181.58 88888.00 2000-12-10 23:46:44.693 345 15640.78 604.90 57180.97 88888.00 2000-12-10 23:46:45.693 345 15641.04 605.15 57180.97 88888.00 2000-12-10 23:46:46.693 345 15640.65 605.52 57180.97 88888.00 2000-12-10 23:46:47.693 345 15641.04 604.90 57181.09 88888.00 2000-12-10 23:46:48.693 345 15641.17 605.77 57181.09 88888.00 2000-12-10 23:46:49.693 345 15641.17 605.77 57181.09 88888.00 2000-12-10 23:46:50.693 345 15641.56 605.52 57181.82 88888.00 2000-12-10 23:46:51.693 345 15640.78 605.40 57180.97 88888.00 2000-12-10 23:46:52.693 345 15641.43 605.77 57181.09 88888.00 2000-12-10 23:46:53.693 345 15641.30 605.77 57181.09 88888.00 2000-12-10 23:46:54.693 345 15641.17 605.89 57181.09 88888.00 2000-12-10 23:46:55.693 345 15641.30 606.64 57180.48 88888.00 2000-12-10 23:46:56.693 345 15640.91 605.89 57180.84 88888.00 2000-12-10 23:46:57.693 345 15641.30 606.64 57181.46 88888.00 2000-12-10 23:46:58.693 345 15641.17 606.88 57181.33 88888.00 2000-12-10 23:46:59.693 345 15640.65 606.76 57180.36 88888.00 2000-12-10 23:47:00.693 345 15640.78 607.13 57180.97 88888.00 2000-12-10 23:47:01.693 345 15641.43 606.88 57181.70 88888.00 2000-12-10 23:47:02.693 345 15640.13 606.76 57181.46 88888.00 2000-12-10 23:47:03.693 345 15640.78 606.51 57181.33 88888.00 2000-12-10 23:47:04.693 345 15640.39 606.64 57180.60 88888.00 2000-12-10 23:47:05.693 345 15641.04 606.88 57181.46 88888.00 2000-12-10 23:47:06.693 345 15640.78 607.26 57181.58 88888.00 2000-12-10 23:47:07.693 345 15640.26 606.76 57180.48 88888.00 2000-12-10 23:47:08.693 345 15639.74 607.38 57181.82 88888.00 2000-12-10 23:47:09.693 345 15639.74 607.26 57181.70 88888.00 2000-12-10 23:47:10.693 345 15640.00 606.64 57181.21 88888.00 2000-12-10 23:47:11.693 345 15639.35 606.88 57181.33 88888.00 2000-12-10 23:47:12.693 345 15639.48 607.13 57180.84 88888.00 2000-12-10 23:47:13.693 345 15639.22 607.26 57181.46 88888.00 2000-12-10 23:47:14.693 345 15639.09 607.13 57180.97 88888.00 2000-12-10 23:47:15.693 345 15639.48 606.14 57180.97 88888.00 2000-12-10 23:47:16.693 345 15638.96 606.14 57181.82 88888.00 2000-12-10 23:47:17.693 345 15639.22 606.02 57180.84 88888.00 2000-12-10 23:47:18.693 345 15637.92 606.26 57181.46 88888.00 2000-12-10 23:47:19.693 345 15637.79 606.02 57181.95 88888.00 2000-12-10 23:47:20.693 345 15638.31 606.14 57181.09 88888.00 2000-12-10 23:47:21.693 345 15637.40 606.26 57180.84 88888.00 2000-12-10 23:47:22.693 345 15637.40 606.14 57180.97 88888.00 2000-12-10 23:47:23.693 345 15637.53 605.77 57180.84 88888.00 2000-12-10 23:47:24.693 345 15637.27 606.39 57180.72 88888.00 2000-12-10 23:47:25.693 345 15636.75 606.26 57181.09 88888.00 2000-12-10 23:47:26.693 345 15636.75 606.26 57181.46 88888.00 2000-12-10 23:47:27.693 345 15636.88 605.52 57181.21 88888.00 2000-12-10 23:47:28.693 345 15636.49 606.02 57181.70 88888.00 2000-12-10 23:47:29.693 345 15636.88 606.14 57181.09 88888.00 2000-12-10 23:47:30.693 345 15636.23 605.89 57181.21 88888.00 2000-12-10 23:47:31.693 345 15636.75 605.52 57180.72 88888.00 2000-12-10 23:47:32.693 345 15636.10 605.40 57181.21 88888.00 2000-12-10 23:47:33.693 345 15636.23 605.52 57181.33 88888.00 2000-12-10 23:47:34.693 345 15636.10 605.77 57180.72 88888.00 2000-12-10 23:47:35.693 345 15635.84 605.27 57180.97 88888.00 2000-12-10 23:47:36.693 345 15635.58 605.27 57180.84 88888.00 2000-12-10 23:47:37.693 345 15636.49 605.15 57180.97 88888.00 2000-12-10 23:47:38.693 345 15636.10 605.03 57180.36 88888.00 2000-12-10 23:47:39.693 345 15635.84 604.90 57180.84 88888.00 2000-12-10 23:47:40.693 345 15636.10 605.15 57180.36 88888.00 2000-12-10 23:47:41.693 345 15635.84 604.90 57180.23 88888.00 2000-12-10 23:47:42.693 345 15635.84 605.52 57180.60 88888.00 2000-12-10 23:47:43.693 345 15635.58 604.53 57180.36 88888.00 2000-12-10 23:47:44.693 345 15636.23 605.15 57180.11 88888.00 2000-12-10 23:47:45.693 345 15636.10 604.90 57180.36 88888.00 2000-12-10 23:47:46.693 345 15635.06 605.03 57180.23 88888.00 2000-12-10 23:47:47.693 345 15635.45 605.15 57180.11 88888.00 2000-12-10 23:47:48.693 345 15634.93 605.15 57180.84 88888.00 2000-12-10 23:47:49.693 345 15634.67 604.90 57179.99 88888.00 2000-12-10 23:47:50.693 345 15634.93 604.65 57180.72 88888.00 2000-12-10 23:47:51.693 345 15634.67 604.53 57179.75 88888.00 2000-12-10 23:47:52.693 345 15634.67 604.90 57180.23 88888.00 2000-12-10 23:47:53.693 345 15634.67 604.78 57179.87 88888.00 2000-12-10 23:47:54.693 345 15634.41 604.90 57179.75 88888.00 2000-12-10 23:47:55.693 345 15634.28 605.77 57179.25 88888.00 2000-12-10 23:47:56.693 345 15634.02 604.78 57179.62 88888.00 2000-12-10 23:47:57.693 345 15634.80 605.03 57179.62 88888.00 2000-12-10 23:47:58.693 345 15634.15 605.52 57179.38 88888.00 2000-12-10 23:47:59.693 345 15634.15 605.40 57180.11 88888.00 2000-12-10 23:48:00.693 345 15633.63 605.52 57178.77 88888.00 2000-12-10 23:48:01.693 345 15633.76 604.90 57179.25 88888.00 2000-12-10 23:48:02.693 345 15633.89 605.27 57178.89 88888.00 2000-12-10 23:48:03.693 345 15633.76 605.40 57179.13 88888.00 2000-12-10 23:48:04.693 345 15633.24 605.03 57179.13 88888.00 2000-12-10 23:48:05.693 345 15633.11 605.65 57179.38 88888.00 2000-12-10 23:48:06.693 345 15634.67 605.77 57178.89 88888.00 2000-12-10 23:48:07.693 345 15633.76 605.77 57178.89 88888.00 2000-12-10 23:48:08.693 345 15633.37 605.65 57178.52 88888.00 2000-12-10 23:48:09.693 345 15632.85 605.52 57178.89 88888.00 2000-12-10 23:48:10.693 345 15633.76 605.89 57178.64 88888.00 2000-12-10 23:48:11.693 345 15633.37 606.39 57179.01 88888.00 2000-12-10 23:48:12.693 345 15633.37 606.02 57179.01 88888.00 2000-12-10 23:48:13.693 345 15633.37 605.89 57178.89 88888.00 2000-12-10 23:48:14.693 345 15633.63 606.14 57178.40 88888.00 2000-12-10 23:48:15.693 345 15633.50 605.77 57178.77 88888.00 2000-12-10 23:48:16.693 345 15633.24 606.76 57178.89 88888.00 2000-12-10 23:48:17.693 345 15632.98 606.88 57178.40 88888.00 2000-12-10 23:48:18.693 345 15633.11 605.89 57178.03 88888.00 2000-12-10 23:48:19.693 345 15633.24 606.39 57178.52 88888.00 2000-12-10 23:48:20.693 345 15632.72 606.51 57177.54 88888.00 2000-12-10 23:48:21.693 345 15633.37 606.64 57177.79 88888.00 2000-12-10 23:48:22.693 345 15633.24 606.51 57177.42 88888.00 2000-12-10 23:48:23.693 345 15633.11 606.14 57178.16 88888.00 2000-12-10 23:48:24.693 345 15632.98 606.51 57177.79 88888.00 2000-12-10 23:48:25.693 345 15632.59 606.39 57178.03 88888.00 2000-12-10 23:48:26.693 345 15632.46 606.14 57178.28 88888.00 2000-12-10 23:48:27.693 345 15632.33 606.88 57177.66 88888.00 2000-12-10 23:48:28.693 345 15632.98 606.88 57178.03 88888.00 2000-12-10 23:48:29.693 345 15632.72 606.39 57177.54 88888.00 2000-12-10 23:48:30.693 345 15632.46 606.76 57178.03 88888.00 2000-12-10 23:48:31.693 345 15633.24 606.64 57177.18 88888.00 2000-12-10 23:48:32.693 345 15632.20 606.76 57177.79 88888.00 2000-12-10 23:48:33.693 345 15632.33 606.26 57177.54 88888.00 2000-12-10 23:48:34.693 345 15632.07 606.39 57177.66 88888.00 2000-12-10 23:48:35.693 345 15631.81 607.13 57178.28 88888.00 2000-12-10 23:48:36.693 345 15631.16 606.14 57177.18 88888.00 2000-12-10 23:48:37.693 345 15631.29 605.89 57177.30 88888.00 2000-12-10 23:48:38.693 345 15631.68 605.89 57177.66 88888.00 2000-12-10 23:48:39.693 345 15631.16 606.39 57177.79 88888.00 2000-12-10 23:48:40.693 345 15631.03 606.64 57177.91 88888.00 2000-12-10 23:48:41.693 345 15630.90 606.64 57177.42 88888.00 2000-12-10 23:48:42.693 345 15630.64 606.76 57177.30 88888.00 2000-12-10 23:48:43.693 345 15631.03 605.77 57177.54 88888.00 2000-12-10 23:48:44.693 345 15630.64 605.65 57176.69 88888.00 2000-12-10 23:48:45.693 345 15629.86 606.14 57176.44 88888.00 2000-12-10 23:48:46.693 345 15629.60 606.51 57176.69 88888.00 2000-12-10 23:48:47.693 345 15630.51 605.52 57177.18 88888.00 2000-12-10 23:48:48.693 345 15630.25 606.02 57176.69 88888.00 2000-12-10 23:48:49.693 345 15630.51 606.26 57176.44 88888.00 2000-12-10 23:48:50.693 345 15629.99 606.02 57177.30 88888.00 2000-12-10 23:48:51.693 345 15629.60 606.88 57176.69 88888.00 2000-12-10 23:48:52.693 345 15630.12 606.14 57177.18 88888.00 2000-12-10 23:48:53.693 345 15629.60 605.65 57176.81 88888.00 2000-12-10 23:48:54.693 345 15629.60 606.26 57176.81 88888.00 2000-12-10 23:48:55.693 345 15629.86 606.02 57176.93 88888.00 2000-12-10 23:48:56.693 345 15630.25 605.89 57176.57 88888.00 2000-12-10 23:48:57.693 345 15629.86 606.14 57176.57 88888.00 2000-12-10 23:48:58.693 345 15629.21 606.14 57176.57 88888.00 2000-12-10 23:48:59.693 345 15629.21 606.26 57176.20 88888.00 2000-12-10 23:49:00.693 345 15629.34 605.89 57176.81 88888.00 2000-12-10 23:49:01.693 345 15629.21 606.88 57176.32 88888.00 2000-12-10 23:49:02.693 345 15629.08 606.39 57176.57 88888.00 2000-12-10 23:49:03.693 345 15629.99 606.14 57176.20 88888.00 2000-12-10 23:49:04.693 345 15629.21 606.51 57176.32 88888.00 2000-12-10 23:49:05.693 345 15629.60 606.51 57176.32 88888.00 2000-12-10 23:49:06.693 345 15628.96 605.77 57176.44 88888.00 2000-12-10 23:49:07.693 345 15629.34 605.65 57176.44 88888.00 2000-12-10 23:49:08.693 345 15629.08 605.52 57175.59 88888.00 2000-12-10 23:49:09.693 345 15628.83 605.65 57175.95 88888.00 2000-12-10 23:49:10.693 345 15629.60 605.77 57176.32 88888.00 2000-12-10 23:49:11.693 345 15628.96 605.52 57176.44 88888.00 2000-12-10 23:49:12.693 345 15628.70 605.89 57175.71 88888.00 2000-12-10 23:49:13.693 345 15628.83 605.52 57174.98 88888.00 2000-12-10 23:49:14.693 345 15628.83 605.65 57175.83 88888.00 2000-12-10 23:49:15.693 345 15629.21 606.26 57175.59 88888.00 2000-12-10 23:49:16.693 345 15628.44 605.77 57176.20 88888.00 2000-12-10 23:49:17.693 345 15628.44 605.27 57176.08 88888.00 2000-12-10 23:49:18.693 345 15628.18 604.65 57175.46 88888.00 2000-12-10 23:49:19.693 345 15627.66 605.77 57175.95 88888.00 2000-12-10 23:49:20.693 345 15627.40 605.40 57175.95 88888.00 2000-12-10 23:49:21.693 345 15627.66 605.03 57176.08 88888.00 2000-12-10 23:49:22.693 345 15627.01 605.52 57175.46 88888.00 2000-12-10 23:49:23.693 345 15627.14 604.90 57175.46 88888.00 2000-12-10 23:49:24.693 345 15627.01 605.40 57175.22 88888.00 2000-12-10 23:49:25.693 345 15627.79 605.52 57175.34 88888.00 2000-12-10 23:49:26.693 345 15626.36 605.77 57175.22 88888.00 2000-12-10 23:49:27.693 345 15627.01 605.03 57175.59 88888.00 2000-12-10 23:49:28.693 345 15626.62 605.03 57175.46 88888.00 2000-12-10 23:49:29.693 345 15626.23 605.15 57174.98 88888.00 2000-12-10 23:49:30.693 345 15625.71 605.40 57174.86 88888.00 2000-12-10 23:49:31.693 345 15625.71 605.03 57174.98 88888.00 2000-12-10 23:49:32.693 345 15625.97 605.15 57174.73 88888.00 2000-12-10 23:49:33.693 345 15625.58 604.90 57175.10 88888.00 2000-12-10 23:49:34.693 345 15626.10 605.40 57174.98 88888.00 2000-12-10 23:49:35.693 345 15625.19 604.65 57175.46 88888.00 2000-12-10 23:49:36.693 345 15625.97 605.15 57175.22 88888.00 2000-12-10 23:49:37.693 345 15625.45 604.65 57174.98 88888.00 2000-12-10 23:49:38.693 345 15625.84 604.90 57174.49 88888.00 2000-12-10 23:49:39.693 345 15625.06 604.90 57174.73 88888.00 2000-12-10 23:49:40.693 345 15625.06 604.16 57175.46 88888.00 2000-12-10 23:49:41.693 345 15624.93 604.41 57174.49 88888.00 2000-12-10 23:49:42.693 345 15624.54 604.78 57174.73 88888.00 2000-12-10 23:49:43.693 345 15624.28 604.65 57174.61 88888.00 2000-12-10 23:49:44.693 345 15624.28 604.28 57174.12 88888.00 2000-12-10 23:49:45.693 345 15624.02 604.28 57174.61 88888.00 2000-12-10 23:49:46.693 345 15624.15 604.90 57174.49 88888.00 2000-12-10 23:49:47.693 345 15625.06 604.78 57174.24 88888.00 2000-12-10 23:49:48.693 345 15624.41 604.04 57174.86 88888.00 2000-12-10 23:49:49.693 345 15624.67 604.90 57174.49 88888.00 2000-12-10 23:49:50.693 345 15623.76 604.16 57174.49 88888.00 2000-12-10 23:49:51.693 345 15624.28 604.16 57174.36 88888.00 2000-12-10 23:49:53.693 345 15623.63 604.16 57174.49 88888.00 2000-12-10 23:49:54.693 345 15623.76 605.15 57173.63 88888.00 2000-12-10 23:49:55.693 345 15623.50 603.91 57174.61 88888.00 2000-12-10 23:49:56.693 345 15622.72 604.28 57174.61 88888.00 2000-12-10 23:49:57.693 345 15622.72 604.28 57174.12 88888.00 2000-12-10 23:49:58.693 345 15623.50 604.28 57174.24 88888.00 2000-12-10 23:49:59.693 345 15623.76 604.16 57174.12 88888.00 2000-12-10 23:50:00.693 345 15623.50 604.04 57173.75 88888.00 2000-12-10 23:50:01.693 345 15624.15 604.16 57174.36 88888.00 2000-12-10 23:50:02.693 345 15623.63 604.65 57173.39 88888.00 2000-12-10 23:50:03.693 345 15623.50 604.41 57174.00 88888.00 2000-12-10 23:50:04.693 345 15623.50 604.16 57173.51 88888.00 2000-12-10 23:50:05.693 345 15623.63 604.65 57174.24 88888.00 2000-12-10 23:50:06.693 345 15622.72 604.41 57173.75 88888.00 2000-12-10 23:50:07.693 345 15623.37 604.53 57173.63 88888.00 2000-12-10 23:50:08.693 345 15623.24 603.91 57173.51 88888.00 2000-12-10 23:50:09.693 345 15623.50 604.78 57173.75 88888.00 2000-12-10 23:50:10.693 345 15623.37 604.28 57174.00 88888.00 2000-12-10 23:50:11.693 345 15623.76 604.04 57173.39 88888.00 2000-12-10 23:50:12.693 345 15624.02 603.91 57173.75 88888.00 2000-12-10 23:50:13.693 345 15624.02 605.03 57173.51 88888.00 2000-12-10 23:50:14.693 345 15623.50 604.28 57173.75 88888.00 2000-12-10 23:50:15.693 345 15624.02 604.04 57174.12 88888.00 2000-12-10 23:50:16.693 345 15622.98 604.65 57173.27 88888.00 2000-12-10 23:50:17.693 345 15623.24 604.16 57174.12 88888.00 2000-12-10 23:50:18.693 345 15624.02 604.65 57173.75 88888.00 2000-12-10 23:50:19.693 345 15623.76 603.29 57174.00 88888.00 2000-12-10 23:50:20.693 345 15624.15 604.53 57173.63 88888.00 2000-12-10 23:50:21.693 345 15624.67 604.16 57173.75 88888.00 2000-12-10 23:50:22.693 345 15624.15 604.41 57173.75 88888.00 2000-12-10 23:50:23.693 345 15624.02 603.79 57173.51 88888.00 2000-12-10 23:50:24.693 345 15624.80 603.79 57173.63 88888.00 2000-12-10 23:50:25.693 345 15623.63 603.91 57173.75 88888.00 2000-12-10 23:50:26.693 345 15624.28 603.66 57173.75 88888.00 2000-12-10 23:50:27.693 345 15624.02 604.16 57173.63 88888.00 2000-12-10 23:50:28.693 345 15624.28 603.79 57173.63 88888.00 2000-12-10 23:50:29.693 345 15625.19 604.53 57174.00 88888.00 2000-12-10 23:50:30.693 345 15624.80 603.17 57174.00 88888.00 2000-12-10 23:50:31.693 345 15625.06 603.29 57174.00 88888.00 2000-12-10 23:50:32.693 345 15624.93 603.91 57174.00 88888.00 2000-12-10 23:50:33.693 345 15624.41 603.54 57174.24 88888.00 2000-12-10 23:50:34.693 345 15625.71 602.92 57173.39 88888.00 2000-12-10 23:50:35.693 345 15625.71 603.54 57173.14 88888.00 2000-12-10 23:50:36.693 345 15625.58 603.91 57173.14 88888.00 2000-12-10 23:50:37.693 345 15625.45 603.66 57173.63 88888.00 2000-12-10 23:50:38.693 345 15626.75 603.79 57174.00 88888.00 2000-12-10 23:50:39.693 345 15626.23 603.54 57173.88 88888.00 2000-12-10 23:50:40.693 345 15627.27 603.42 57173.63 88888.00 2000-12-10 23:50:41.693 345 15626.75 603.42 57172.90 88888.00 2000-12-10 23:50:42.693 345 15626.75 603.04 57173.75 88888.00 2000-12-10 23:50:43.693 345 15626.88 603.17 57173.51 88888.00 2000-12-10 23:50:44.693 345 15626.88 603.42 57174.36 88888.00 2000-12-10 23:50:45.693 345 15626.23 603.79 57173.75 88888.00 2000-12-10 23:50:46.693 345 15627.27 603.54 57174.00 88888.00 2000-12-10 23:50:47.693 345 15626.75 603.04 57173.27 88888.00 2000-12-10 23:50:48.693 345 15627.14 603.04 57173.27 88888.00 2000-12-10 23:50:49.693 345 15626.49 603.04 57173.39 88888.00 2000-12-10 23:50:50.693 345 15626.23 603.66 57174.12 88888.00 2000-12-10 23:50:51.693 345 15626.23 602.92 57174.12 88888.00 2000-12-10 23:50:52.693 345 15627.40 602.92 57174.12 88888.00 2000-12-10 23:50:53.693 345 15627.79 602.67 57173.27 88888.00 2000-12-10 23:50:54.693 345 15627.14 603.04 57173.51 88888.00 2000-12-10 23:50:55.693 345 15627.92 603.17 57173.51 88888.00 2000-12-10 23:50:56.693 345 15627.40 602.67 57174.24 88888.00 2000-12-10 23:50:57.693 345 15627.66 602.67 57173.88 88888.00 2000-12-10 23:50:58.693 345 15627.79 602.55 57173.63 88888.00 2000-12-10 23:50:59.693 345 15627.01 602.67 57174.24 88888.00 2000-12-10 23:51:00.693 345 15628.31 603.04 57173.63 88888.00 2000-12-10 23:51:01.693 345 15627.79 602.80 57173.75 88888.00 2000-12-10 23:51:02.693 345 15627.53 602.92 57174.24 88888.00 2000-12-10 23:51:03.693 345 15628.31 603.04 57173.75 88888.00 2000-12-10 23:51:04.693 345 15628.18 603.54 57173.75 88888.00 2000-12-10 23:51:05.693 345 15627.92 602.80 57172.90 88888.00 2000-12-10 23:51:06.693 345 15628.18 602.80 57173.88 88888.00 2000-12-10 23:51:07.693 345 15628.70 603.04 57174.00 88888.00 2000-12-10 23:51:08.693 345 15629.47 603.17 57173.27 88888.00 2000-12-10 23:51:09.693 345 15628.44 603.42 57173.75 88888.00 2000-12-10 23:51:10.693 345 15628.70 603.29 57173.63 88888.00 2000-12-10 23:51:11.693 345 15628.96 603.79 57173.27 88888.00 2000-12-10 23:51:12.693 345 15629.47 603.42 57173.88 88888.00 2000-12-10 23:51:13.693 345 15629.47 603.66 57173.75 88888.00 2000-12-10 23:51:14.693 345 15629.99 603.54 57173.75 88888.00 2000-12-10 23:51:15.693 345 15629.86 603.54 57173.51 88888.00 2000-12-10 23:51:16.693 345 15629.34 603.91 57173.27 88888.00 2000-12-10 23:51:17.693 345 15629.34 603.79 57174.12 88888.00 2000-12-10 23:51:18.693 345 15629.60 604.16 57174.00 88888.00 2000-12-10 23:51:19.693 345 15629.73 603.91 57174.24 88888.00 2000-12-10 23:51:20.693 345 15629.60 603.91 57174.00 88888.00 2000-12-10 23:51:21.693 345 15630.64 603.66 57173.75 88888.00 2000-12-10 23:51:22.693 345 15629.34 603.79 57173.75 88888.00 2000-12-10 23:51:23.693 345 15631.03 604.16 57173.75 88888.00 2000-12-10 23:51:24.693 345 15630.38 603.66 57173.75 88888.00 2000-12-10 23:51:25.693 345 15630.64 603.66 57174.49 88888.00 2000-12-10 23:51:26.693 345 15630.64 604.41 57174.00 88888.00 2000-12-10 23:51:27.693 345 15630.90 603.04 57174.12 88888.00 2000-12-10 23:51:28.693 345 15630.64 603.29 57173.88 88888.00 2000-12-10 23:51:29.693 345 15630.77 603.66 57174.12 88888.00 2000-12-10 23:51:30.693 345 15631.03 603.91 57175.22 88888.00 2000-12-10 23:51:31.693 345 15631.29 603.66 57174.61 88888.00 2000-12-10 23:51:32.693 345 15631.68 602.67 57174.86 88888.00 2000-12-10 23:51:33.693 345 15632.33 602.92 57174.24 88888.00 2000-12-10 23:51:34.693 345 15632.33 603.04 57173.63 88888.00 2000-12-10 23:51:35.693 345 15632.20 603.04 57174.12 88888.00 2000-12-10 23:51:36.693 345 15632.46 603.04 57173.88 88888.00 2000-12-10 23:51:37.693 345 15632.33 602.67 57174.36 88888.00 2000-12-10 23:51:38.693 345 15632.72 603.29 57174.24 88888.00 2000-12-10 23:51:39.693 345 15632.85 602.80 57174.24 88888.00 2000-12-10 23:51:40.693 345 15632.20 603.29 57174.36 88888.00 2000-12-10 23:51:41.693 345 15632.72 603.17 57174.36 88888.00 2000-12-10 23:51:42.693 345 15632.85 603.29 57174.36 88888.00 2000-12-10 23:51:43.693 345 15633.76 602.55 57173.88 88888.00 2000-12-10 23:51:44.693 345 15634.15 602.92 57174.49 88888.00 2000-12-10 23:51:45.693 345 15634.02 603.42 57174.24 88888.00 2000-12-10 23:51:46.693 345 15633.50 603.04 57174.49 88888.00 2000-12-10 23:51:47.693 345 15633.50 602.92 57174.49 88888.00 2000-12-10 23:51:48.693 345 15634.02 603.54 57174.61 88888.00 2000-12-10 23:51:49.693 345 15634.02 603.66 57174.36 88888.00 2000-12-10 23:51:50.693 345 15634.28 603.04 57174.00 88888.00 2000-12-10 23:51:51.693 345 15634.80 603.29 57174.61 88888.00 2000-12-10 23:51:53.693 345 15634.93 603.04 57174.49 88888.00 2000-12-10 23:51:54.693 345 15635.06 603.91 57174.49 88888.00 2000-12-10 23:51:55.693 345 15634.80 603.79 57174.73 88888.00 2000-12-10 23:51:56.693 345 15635.19 603.54 57174.98 88888.00 2000-12-10 23:51:57.693 345 15634.80 603.29 57174.86 88888.00 2000-12-10 23:51:58.693 345 15634.67 603.17 57174.36 88888.00 2000-12-10 23:51:59.693 345 15634.41 603.66 57175.10 88888.00 2000-12-10 23:52:00.693 345 15635.19 603.79 57174.36 88888.00 2000-12-10 23:52:01.693 345 15635.84 603.79 57175.22 88888.00 2000-12-10 23:52:02.693 345 15635.58 603.42 57175.10 88888.00 2000-12-10 23:52:03.693 345 15635.71 603.42 57175.22 88888.00 2000-12-10 23:52:04.693 345 15635.71 603.79 57175.46 88888.00 2000-12-10 23:52:05.693 345 15635.71 603.54 57175.59 88888.00 2000-12-10 23:52:06.693 345 15635.32 603.42 57175.46 88888.00 2000-12-10 23:52:07.693 345 15635.19 603.79 57175.10 88888.00 2000-12-10 23:52:08.693 345 15636.10 604.16 57174.98 88888.00 2000-12-10 23:52:09.693 345 15636.36 604.04 57175.46 88888.00 2000-12-10 23:52:10.693 345 15636.36 603.91 57175.83 88888.00 2000-12-10 23:52:11.693 345 15635.84 603.91 57176.08 88888.00 2000-12-10 23:52:12.693 345 15635.71 603.91 57175.71 88888.00 2000-12-10 23:52:13.693 345 15635.84 603.66 57175.10 88888.00 2000-12-10 23:52:14.693 345 15636.36 604.16 57176.08 88888.00 2000-12-10 23:52:15.693 345 15635.97 604.04 57175.83 88888.00 2000-12-10 23:52:16.693 345 15635.45 603.66 57176.08 88888.00 2000-12-10 23:52:17.693 345 15635.71 603.91 57175.83 88888.00 2000-12-10 23:52:18.693 345 15635.71 603.54 57176.08 88888.00 2000-12-10 23:52:19.693 345 15635.06 603.66 57175.83 88888.00 2000-12-10 23:52:20.693 345 15635.45 603.17 57176.20 88888.00 2000-12-10 23:52:21.693 345 15634.93 603.54 57175.83 88888.00 2000-12-10 23:52:22.693 345 15635.32 603.42 57175.83 88888.00 2000-12-10 23:52:23.693 345 15635.06 603.91 57175.83 88888.00 2000-12-10 23:52:24.693 345 15634.67 603.04 57175.46 88888.00 2000-12-10 23:52:25.693 345 15635.06 604.16 57175.46 88888.00 2000-12-10 23:52:26.693 345 15634.93 603.29 57175.95 88888.00 2000-12-10 23:52:27.693 345 15634.80 603.42 57176.69 88888.00 2000-12-10 23:52:28.693 345 15634.67 603.79 57175.71 88888.00 2000-12-10 23:52:29.693 345 15634.41 603.66 57175.95 88888.00 2000-12-10 23:52:30.693 345 15634.15 602.80 57176.20 88888.00 2000-12-10 23:52:31.693 345 15634.80 603.42 57176.32 88888.00 2000-12-10 23:52:32.693 345 15635.45 602.92 57175.46 88888.00 2000-12-10 23:52:33.693 345 15634.67 603.17 57176.08 88888.00 2000-12-10 23:52:34.693 345 15634.67 602.67 57176.57 88888.00 2000-12-10 23:52:35.693 345 15634.54 602.92 57176.32 88888.00 2000-12-10 23:52:36.693 345 15634.02 602.18 57176.69 88888.00 2000-12-10 23:52:37.693 345 15635.58 602.92 57176.20 88888.00 2000-12-10 23:52:38.693 345 15635.45 602.18 57176.93 88888.00 2000-12-10 23:52:39.693 345 15634.93 602.42 57176.44 88888.00 2000-12-10 23:52:40.693 345 15634.67 602.55 57176.20 88888.00 2000-12-10 23:52:41.693 345 15635.58 602.55 57175.95 88888.00 2000-12-10 23:52:42.693 345 15635.19 602.30 57176.32 88888.00 2000-12-10 23:52:43.693 345 15635.45 602.55 57175.59 88888.00 2000-12-10 23:52:44.693 345 15635.45 602.80 57176.57 88888.00 2000-12-10 23:52:45.693 345 15635.71 602.67 57176.32 88888.00 2000-12-10 23:52:46.693 345 15635.97 602.05 57176.20 88888.00 2000-12-10 23:52:47.693 345 15635.97 602.18 57175.59 88888.00 2000-12-10 23:52:48.693 345 15636.10 601.93 57176.69 88888.00 2000-12-10 23:52:49.693 345 15636.49 602.42 57176.69 88888.00 2000-12-10 23:52:50.693 345 15636.49 602.42 57176.81 88888.00 2000-12-10 23:52:51.693 345 15636.36 602.55 57176.81 88888.00 2000-12-10 23:52:52.693 345 15635.84 602.30 57176.93 88888.00 2000-12-10 23:52:53.693 345 15636.10 602.55 57176.44 88888.00 2000-12-10 23:52:54.693 345 15637.40 602.30 57176.93 88888.00 2000-12-10 23:52:55.693 345 15637.01 602.67 57176.93 88888.00 2000-12-10 23:52:56.693 345 15637.66 603.04 57176.57 88888.00 2000-12-10 23:52:57.693 345 15637.79 603.04 57176.44 88888.00 2000-12-10 23:52:58.693 345 15638.31 603.17 57177.18 88888.00 2000-12-10 23:52:59.693 345 15637.92 603.17 57176.44 88888.00 2000-12-10 23:53:00.693 345 15637.79 603.42 57176.44 88888.00 2000-12-10 23:53:01.693 345 15638.57 603.79 57177.42 88888.00 2000-12-10 23:53:02.693 345 15638.70 603.42 57176.69 88888.00 2000-12-10 23:53:03.693 345 15638.83 603.29 57177.18 88888.00 2000-12-10 23:53:04.693 345 15638.57 603.54 57177.30 88888.00 2000-12-10 23:53:05.693 345 15638.70 603.91 57177.79 88888.00 2000-12-10 23:53:06.693 345 15639.09 603.29 57177.18 88888.00 2000-12-10 23:53:07.693 345 15638.70 603.66 57177.05 88888.00 2000-12-10 23:53:08.693 345 15639.22 603.66 57177.18 88888.00 2000-12-10 23:53:09.693 345 15638.70 603.54 57176.32 88888.00 2000-12-10 23:53:10.693 345 15638.83 603.04 57176.69 88888.00 2000-12-10 23:53:11.693 345 15638.83 602.92 57177.05 88888.00 2000-12-10 23:53:12.693 345 15638.57 603.54 57177.79 88888.00 2000-12-10 23:53:13.693 345 15638.31 604.16 57177.79 88888.00 2000-12-10 23:53:14.693 345 15638.44 603.91 57177.42 88888.00 2000-12-10 23:53:15.693 345 15638.05 603.42 57177.30 88888.00 2000-12-10 23:53:16.693 345 15638.57 603.29 57177.91 88888.00 2000-12-10 23:53:17.693 345 15637.79 603.54 57178.52 88888.00 2000-12-10 23:53:18.693 345 15638.31 603.91 57178.03 88888.00 2000-12-10 23:53:19.693 345 15638.57 603.91 57178.03 88888.00 2000-12-10 23:53:20.693 345 15638.31 603.91 57178.16 88888.00 2000-12-10 23:53:21.693 345 15638.31 603.66 57178.40 88888.00 2000-12-10 23:53:22.693 345 15637.92 603.29 57177.79 88888.00 2000-12-10 23:53:23.693 345 15638.18 603.04 57177.79 88888.00 2000-12-10 23:53:24.693 345 15637.92 603.54 57178.28 88888.00 2000-12-10 23:53:25.693 345 15638.05 602.92 57177.91 88888.00 2000-12-10 23:53:26.693 345 15637.53 603.42 57178.28 88888.00 2000-12-10 23:53:27.693 345 15637.40 603.29 57178.64 88888.00 2000-12-10 23:53:28.693 345 15637.27 603.54 57178.03 88888.00 2000-12-10 23:53:29.693 345 15638.18 603.42 57177.91 88888.00 2000-12-10 23:53:30.693 345 15638.18 602.67 57178.64 88888.00 2000-12-10 23:53:31.693 345 15637.66 603.17 57178.16 88888.00 2000-12-10 23:53:32.693 345 15637.14 603.66 57178.03 88888.00 2000-12-10 23:53:33.693 345 15637.27 602.67 57178.40 88888.00 2000-12-10 23:53:34.693 345 15637.14 603.04 57178.28 88888.00 2000-12-10 23:53:36.693 345 15637.40 603.79 57178.64 88888.00 2000-12-10 23:53:37.693 345 15637.66 603.29 57178.16 88888.00 2000-12-10 23:53:38.693 345 15637.40 603.29 57178.16 88888.00 2000-12-10 23:53:39.693 345 15636.49 603.29 57178.64 88888.00 2000-12-10 23:53:40.693 345 15636.88 603.42 57178.52 88888.00 2000-12-10 23:53:41.693 345 15637.01 603.29 57178.16 88888.00 2000-12-10 23:53:42.693 345 15636.36 603.29 57178.28 88888.00 2000-12-10 23:53:43.693 345 15636.75 603.91 57178.77 88888.00 2000-12-10 23:53:44.693 345 15636.88 603.29 57179.01 88888.00 2000-12-10 23:53:45.693 345 15637.14 603.66 57177.91 88888.00 2000-12-10 23:53:46.693 345 15637.27 603.54 57179.13 88888.00 2000-12-10 23:53:47.693 345 15636.10 604.04 57179.01 88888.00 2000-12-10 23:53:48.693 345 15636.23 604.16 57177.79 88888.00 2000-12-10 23:53:49.693 345 15636.23 603.79 57178.64 88888.00 2000-12-10 23:53:50.693 345 15636.36 603.91 57178.64 88888.00 2000-12-10 23:53:51.693 345 15636.23 603.91 57178.77 88888.00 2000-12-10 23:53:52.693 345 15636.75 603.91 57178.28 88888.00 2000-12-10 23:53:53.693 345 15636.49 604.04 57178.16 88888.00 2000-12-10 23:53:54.693 345 15636.62 603.66 57178.40 88888.00 2000-12-10 23:53:55.693 345 15635.84 604.04 57178.64 88888.00 2000-12-10 23:53:56.693 345 15636.10 604.16 57178.16 88888.00 2000-12-10 23:53:57.693 345 15636.49 604.28 57179.13 88888.00 2000-12-10 23:53:58.693 345 15635.97 604.28 57178.52 88888.00 2000-12-10 23:53:59.693 345 15635.97 604.04 57178.03 88888.00 2000-12-10 23:54:00.693 345 15635.45 604.78 57178.28 88888.00 2000-12-10 23:54:01.693 345 15635.84 604.28 57178.28 88888.00 2000-12-10 23:54:02.693 345 15635.32 605.03 57178.28 88888.00 2000-12-10 23:54:03.693 345 15635.19 604.78 57178.40 88888.00 2000-12-10 23:54:04.693 345 15635.32 604.41 57178.52 88888.00 2000-12-10 23:54:05.693 345 15635.71 604.78 57178.40 88888.00 2000-12-10 23:54:06.693 345 15635.19 604.53 57179.13 88888.00 2000-12-10 23:54:07.693 345 15635.32 604.65 57178.89 88888.00 2000-12-10 23:54:08.693 345 15635.19 604.78 57178.77 88888.00 2000-12-10 23:54:09.693 345 15635.45 604.78 57178.03 88888.00 2000-12-10 23:54:10.693 345 15635.19 604.41 57179.13 88888.00 2000-12-10 23:54:11.693 345 15634.54 605.27 57178.16 88888.00 2000-12-10 23:54:12.693 345 15634.67 604.65 57178.77 88888.00 2000-12-10 23:54:13.693 345 15634.41 605.03 57178.52 88888.00 2000-12-10 23:54:14.693 345 15634.54 604.78 57178.64 88888.00 2000-12-10 23:54:15.693 345 15634.80 604.65 57178.03 88888.00 2000-12-10 23:54:16.693 345 15634.93 604.41 57178.64 88888.00 2000-12-10 23:54:17.693 345 15633.76 604.65 57178.89 88888.00 2000-12-10 23:54:18.693 345 15634.02 604.41 57178.52 88888.00 2000-12-10 23:54:19.693 345 15634.41 605.40 57178.52 88888.00 2000-12-10 23:54:20.693 345 15634.80 604.90 57178.64 88888.00 2000-12-10 23:54:21.693 345 15634.28 604.90 57178.77 88888.00 2000-12-10 23:54:22.693 345 15634.80 605.15 57179.01 88888.00 2000-12-10 23:54:23.693 345 15634.54 604.78 57178.64 88888.00 2000-12-10 23:54:24.693 345 15634.67 605.27 57178.28 88888.00 2000-12-10 23:54:25.693 345 15634.93 604.78 57178.52 88888.00 2000-12-10 23:54:26.693 345 15634.80 605.03 57178.52 88888.00 2000-12-10 23:54:27.693 345 15635.19 604.65 57178.40 88888.00 2000-12-10 23:54:28.693 345 15634.80 605.52 57177.91 88888.00 2000-12-10 23:54:29.693 345 15634.80 605.27 57178.64 88888.00 2000-12-10 23:54:30.693 345 15634.80 605.03 57178.64 88888.00 2000-12-10 23:54:31.693 345 15635.06 604.78 57179.13 88888.00 2000-12-10 23:54:32.693 345 15634.80 605.77 57178.28 88888.00 2000-12-10 23:54:33.693 345 15634.93 604.28 57178.03 88888.00 2000-12-10 23:54:34.693 345 15634.67 605.27 57178.40 88888.00 2000-12-10 23:54:35.693 345 15634.80 605.40 57178.64 88888.00 2000-12-10 23:54:36.693 345 15634.54 605.15 57178.16 88888.00 2000-12-10 23:54:37.693 345 15634.80 604.78 57178.52 88888.00 2000-12-10 23:54:38.693 345 15634.93 605.03 57179.25 88888.00 2000-12-10 23:54:39.693 345 15634.41 605.15 57179.01 88888.00 2000-12-10 23:54:40.693 345 15634.02 604.65 57178.52 88888.00 2000-12-10 23:54:41.693 345 15634.02 604.28 57178.64 88888.00 2000-12-10 23:54:42.693 345 15633.76 604.90 57179.50 88888.00 2000-12-10 23:54:43.693 345 15633.37 605.40 57178.77 88888.00 2000-12-10 23:54:44.693 345 15634.02 604.28 57178.64 88888.00 2000-12-10 23:54:45.693 345 15633.50 604.65 57178.77 88888.00 2000-12-10 23:54:46.693 345 15633.37 604.53 57179.25 88888.00 2000-12-10 23:54:47.693 345 15633.76 604.53 57178.52 88888.00 2000-12-10 23:54:48.693 345 15633.37 604.28 57179.13 88888.00 2000-12-10 23:54:49.693 345 15632.85 604.90 57178.52 88888.00 2000-12-10 23:54:50.693 345 15632.85 604.16 57178.03 88888.00 2000-12-10 23:54:51.693 345 15632.59 603.79 57179.01 88888.00 2000-12-10 23:54:52.693 345 15633.11 603.91 57178.77 88888.00 2000-12-10 23:54:53.693 345 15632.85 604.78 57177.79 88888.00 2000-12-10 23:54:54.693 345 15632.85 604.65 57178.89 88888.00 2000-12-10 23:54:55.693 345 15632.85 604.65 57178.40 88888.00 2000-12-10 23:54:56.693 345 15631.81 604.28 57178.52 88888.00 2000-12-10 23:54:57.693 345 15631.94 605.15 57178.28 88888.00 2000-12-10 23:54:58.693 345 15632.59 604.28 57178.89 88888.00 2000-12-10 23:54:59.693 345 15632.85 604.78 57178.40 88888.00 2000-12-10 23:55:00.693 345 15631.68 605.15 57178.52 88888.00 2000-12-10 23:55:01.693 345 15632.33 604.04 57178.64 88888.00 2000-12-10 23:55:02.693 345 15631.68 604.65 57178.28 88888.00 2000-12-10 23:55:03.693 345 15632.20 603.91 57178.16 88888.00 2000-12-10 23:55:04.693 345 15631.68 605.03 57178.28 88888.00 2000-12-10 23:55:05.693 345 15631.81 604.16 57177.79 88888.00 2000-12-10 23:55:06.693 345 15630.51 604.53 57178.52 88888.00 2000-12-10 23:55:07.693 345 15630.77 604.53 57178.40 88888.00 2000-12-10 23:55:08.693 345 15631.03 604.78 57178.16 88888.00 2000-12-10 23:55:09.693 345 15631.03 604.28 57178.16 88888.00 2000-12-10 23:55:10.693 345 15631.16 603.91 57178.16 88888.00 2000-12-10 23:55:11.693 345 15630.90 604.28 57177.91 88888.00 2000-12-10 23:55:12.693 345 15630.90 605.03 57178.03 88888.00 2000-12-10 23:55:13.693 345 15630.51 604.16 57177.66 88888.00 2000-12-10 23:55:14.693 345 15630.90 604.53 57178.28 88888.00 2000-12-10 23:55:15.693 345 15631.68 604.41 57177.79 88888.00 2000-12-10 23:55:16.693 345 15631.16 604.04 57177.79 88888.00 2000-12-10 23:55:17.693 345 15630.90 604.28 57177.91 88888.00 2000-12-10 23:55:18.693 345 15631.16 604.28 57177.91 88888.00 2000-12-10 23:55:19.693 345 15630.77 604.65 57178.52 88888.00 2000-12-10 23:55:20.693 345 15630.38 604.53 57177.54 88888.00 2000-12-10 23:55:21.693 345 15630.51 604.04 57177.54 88888.00 2000-12-10 23:55:22.693 345 15630.90 603.79 57178.16 88888.00 2000-12-10 23:55:23.693 345 15630.77 603.79 57178.16 88888.00 2000-12-10 23:55:24.693 345 15630.90 604.04 57177.79 88888.00 2000-12-10 23:55:25.693 345 15630.51 603.54 57177.42 88888.00 2000-12-10 23:55:26.693 345 15631.16 603.17 57176.93 88888.00 2000-12-10 23:55:27.693 345 15630.90 603.29 57177.30 88888.00 2000-12-10 23:55:28.693 345 15630.25 604.41 57177.18 88888.00 2000-12-10 23:55:29.693 345 15630.64 603.66 57177.91 88888.00 2000-12-10 23:55:30.693 345 15630.51 603.91 57177.66 88888.00 2000-12-10 23:55:31.693 345 15630.90 604.16 57177.66 88888.00 2000-12-10 23:55:32.693 345 15630.77 603.42 57177.66 88888.00 2000-12-10 23:55:33.693 345 15630.51 603.91 57177.91 88888.00 2000-12-10 23:55:34.693 345 15630.77 603.66 57177.30 88888.00 2000-12-10 23:55:35.693 345 15631.68 603.42 57177.91 88888.00 2000-12-10 23:55:36.693 345 15630.90 603.29 57177.54 88888.00 2000-12-10 23:55:37.693 345 15630.77 603.66 57177.30 88888.00 2000-12-10 23:55:38.693 345 15631.29 603.54 57177.42 88888.00 2000-12-10 23:55:39.693 345 15630.51 603.54 57177.30 88888.00 2000-12-10 23:55:40.693 345 15631.29 604.16 57177.79 88888.00 2000-12-10 23:55:41.693 345 15631.16 603.66 57177.05 88888.00 2000-12-10 23:55:42.693 345 15631.16 603.91 57176.93 88888.00 2000-12-10 23:55:43.693 345 15631.42 603.54 57177.66 88888.00 2000-12-10 23:55:44.693 345 15631.55 603.79 57177.54 88888.00 2000-12-10 23:55:45.693 345 15630.90 603.42 57177.42 88888.00 2000-12-10 23:55:46.693 345 15631.03 603.54 57176.93 88888.00 2000-12-10 23:55:47.693 345 15631.03 603.29 57177.18 88888.00 2000-12-10 23:55:48.693 345 15631.16 603.42 57177.66 88888.00 2000-12-10 23:55:49.693 345 15631.55 603.66 57176.93 88888.00 2000-12-10 23:55:50.693 345 15631.42 603.42 57177.30 88888.00 2000-12-10 23:55:51.693 345 15630.77 604.16 57177.05 88888.00 2000-12-10 23:55:52.693 345 15631.29 602.80 57177.91 88888.00 2000-12-10 23:55:53.693 345 15632.20 603.04 57177.42 88888.00 2000-12-10 23:55:54.693 345 15631.55 602.80 57176.69 88888.00 2000-12-10 23:55:55.693 345 15631.81 603.54 57176.81 88888.00 2000-12-10 23:55:56.693 345 15631.81 602.80 57177.54 88888.00 2000-12-10 23:55:57.693 345 15632.33 602.80 57177.54 88888.00 2000-12-10 23:55:58.693 345 15632.33 602.05 57178.03 88888.00 2000-12-10 23:55:59.693 345 15632.46 603.29 57177.54 88888.00 2000-12-10 23:56:00.693 345 15632.07 603.17 57177.42 88888.00 2000-12-10 23:56:01.693 345 15632.59 603.42 57177.66 88888.00 2000-12-10 23:56:02.693 345 15632.72 603.17 57177.30 88888.00 2000-12-10 23:56:03.693 345 15633.50 602.92 57177.05 88888.00 2000-12-10 23:56:04.693 345 15633.50 602.80 57177.79 88888.00 2000-12-10 23:56:05.693 345 15633.50 602.55 57177.54 88888.00 2000-12-10 23:56:06.693 345 15633.63 602.67 57177.66 88888.00 2000-12-10 23:56:07.693 345 15633.63 602.42 57178.40 88888.00 2000-12-10 23:56:08.693 345 15633.63 602.30 57177.42 88888.00 2000-12-10 23:56:09.693 345 15634.15 602.30 57177.30 88888.00 2000-12-10 23:56:10.693 345 15634.02 602.18 57177.42 88888.00 2000-12-10 23:56:11.693 345 15633.24 602.30 57177.42 88888.00 2000-12-10 23:56:12.693 345 15634.02 603.04 57177.42 88888.00 2000-12-10 23:56:13.693 345 15633.37 602.55 57177.54 88888.00 2000-12-10 23:56:14.693 345 15633.89 602.42 57177.42 88888.00 2000-12-10 23:56:15.693 345 15634.15 603.17 57177.30 88888.00 2000-12-10 23:56:16.693 345 15633.89 603.17 57176.93 88888.00 2000-12-10 23:56:17.693 345 15634.54 602.30 57177.18 88888.00 2000-12-10 23:56:18.693 345 15633.76 602.42 57177.79 88888.00 2000-12-10 23:56:19.693 345 15634.02 602.92 57177.18 88888.00 2000-12-10 23:56:20.693 345 15634.41 602.92 57177.79 88888.00 2000-12-10 23:56:21.693 345 15634.54 602.92 57177.54 88888.00 2000-12-10 23:56:22.693 345 15634.28 602.55 57177.42 88888.00 2000-12-10 23:56:23.693 345 15634.93 602.92 57177.66 88888.00 2000-12-10 23:56:24.693 345 15634.41 602.55 57177.05 88888.00 2000-12-10 23:56:25.693 345 15634.41 603.66 57177.79 88888.00 2000-12-10 23:56:26.693 345 15634.80 603.04 57177.42 88888.00 2000-12-10 23:56:27.693 345 15635.06 603.91 57176.81 88888.00 2000-12-10 23:56:28.693 345 15634.02 603.17 57177.05 88888.00 2000-12-10 23:56:29.693 345 15634.80 603.54 57176.81 88888.00 2000-12-10 23:56:30.693 345 15635.06 604.04 57177.30 88888.00 2000-12-10 23:56:31.693 345 15634.80 603.66 57177.30 88888.00 2000-12-10 23:56:32.693 345 15634.93 603.66 57177.42 88888.00 2000-12-10 23:56:33.693 345 15635.45 603.54 57177.05 88888.00 2000-12-10 23:56:34.693 345 15635.06 604.16 57177.05 88888.00 2000-12-10 23:56:35.693 345 15635.58 603.91 57177.54 88888.00 2000-12-10 23:56:36.693 345 15635.97 603.66 57177.66 88888.00 2000-12-10 23:56:37.693 345 15636.49 604.65 57177.54 88888.00 2000-12-10 23:56:38.693 345 15635.58 604.16 57177.66 88888.00 2000-12-10 23:56:39.693 345 15636.62 603.66 57177.54 88888.00 2000-12-10 23:56:40.693 345 15636.49 604.16 57177.66 88888.00 2000-12-10 23:56:41.693 345 15636.62 604.16 57177.18 88888.00 2000-12-10 23:56:42.693 345 15637.01 603.54 57177.79 88888.00 2000-12-10 23:56:43.693 345 15637.66 603.79 57177.79 88888.00 2000-12-10 23:56:44.693 345 15637.53 604.04 57177.79 88888.00 2000-12-10 23:56:45.693 345 15637.27 604.41 57177.42 88888.00 2000-12-10 23:56:46.693 345 15637.53 604.53 57177.42 88888.00 2000-12-10 23:56:47.693 345 15638.44 604.28 57177.79 88888.00 2000-12-10 23:56:48.693 345 15636.88 604.41 57177.79 88888.00 2000-12-10 23:56:49.693 345 15638.70 604.28 57177.79 88888.00 2000-12-10 23:56:50.693 345 15638.05 604.04 57177.66 88888.00 2000-12-10 23:56:51.693 345 15638.18 604.65 57178.40 88888.00 2000-12-10 23:56:52.693 345 15638.18 604.04 57177.42 88888.00 2000-12-10 23:56:53.693 345 15639.22 603.91 57178.03 88888.00 2000-12-10 23:56:54.693 345 15638.70 604.65 57178.16 88888.00 2000-12-10 23:56:55.693 345 15639.35 604.16 57178.52 88888.00 2000-12-10 23:56:56.693 345 15639.35 603.66 57178.16 88888.00 2000-12-10 23:56:57.693 345 15639.09 603.91 57178.16 88888.00 2000-12-10 23:56:58.693 345 15639.48 603.54 57177.66 88888.00 2000-12-10 23:56:59.693 345 15639.35 604.16 57177.42 88888.00 2000-12-10 23:57:00.693 345 15639.48 603.54 57178.03 88888.00 2000-12-10 23:57:01.693 345 15639.74 603.66 57178.64 88888.00 2000-12-10 23:57:02.693 345 15639.61 604.28 57179.13 88888.00 2000-12-10 23:57:03.693 345 15639.48 603.91 57178.64 88888.00 2000-12-10 23:57:04.693 345 15639.48 603.17 57178.89 88888.00 2000-12-10 23:57:05.693 345 15639.09 603.66 57177.79 88888.00 2000-12-10 23:57:06.693 345 15639.74 603.29 57178.16 88888.00 2000-12-10 23:57:07.693 345 15639.61 602.80 57178.40 88888.00 2000-12-10 23:57:08.693 345 15638.57 603.66 57178.03 88888.00 2000-12-10 23:57:09.693 345 15639.74 603.66 57178.16 88888.00 2000-12-10 23:57:10.693 345 15639.35 603.17 57178.77 88888.00 2000-12-10 23:57:11.693 345 15639.87 603.17 57178.52 88888.00 2000-12-10 23:57:12.693 345 15639.48 603.04 57178.77 88888.00 2000-12-10 23:57:13.693 345 15639.35 604.16 57177.91 88888.00 2000-12-10 23:57:14.693 345 15640.00 603.79 57177.79 88888.00 2000-12-10 23:57:15.693 345 15640.00 604.28 57178.52 88888.00 2000-12-10 23:57:16.693 345 15638.83 603.79 57177.91 88888.00 2000-12-10 23:57:17.693 345 15639.48 604.04 57178.64 88888.00 2000-12-10 23:57:18.693 345 15639.22 603.79 57178.89 88888.00 2000-12-10 23:57:19.693 345 15639.61 604.16 57177.91 88888.00 2000-12-10 23:57:20.693 345 15640.13 603.91 57178.40 88888.00 2000-12-10 23:57:21.693 345 15639.35 604.53 57178.16 88888.00 2000-12-10 23:57:22.693 345 15639.61 604.28 57178.64 88888.00 2000-12-10 23:57:23.693 345 15640.00 604.78 57177.79 88888.00 2000-12-10 23:57:24.693 345 15640.13 604.65 57177.91 88888.00 2000-12-10 23:57:25.693 345 15639.48 604.65 57177.66 88888.00 2000-12-10 23:57:26.693 345 15640.00 604.90 57178.28 88888.00 2000-12-10 23:57:27.693 345 15639.87 604.78 57178.16 88888.00 2000-12-10 23:57:28.693 345 15639.74 605.27 57178.77 88888.00 2000-12-10 23:57:29.693 345 15639.48 605.03 57178.64 88888.00 2000-12-10 23:57:30.693 345 15639.74 604.65 57178.64 88888.00 2000-12-10 23:57:31.693 345 15639.74 606.39 57178.40 88888.00 2000-12-10 23:57:32.693 345 15640.26 604.90 57177.91 88888.00 2000-12-10 23:57:33.693 345 15640.00 605.77 57178.52 88888.00 2000-12-10 23:57:34.693 345 15640.00 605.52 57178.89 88888.00 2000-12-10 23:57:35.693 345 15639.61 605.77 57178.77 88888.00 2000-12-10 23:57:36.693 345 15639.22 605.03 57178.64 88888.00 2000-12-10 23:57:37.693 345 15639.35 606.14 57177.91 88888.00 2000-12-10 23:57:38.693 345 15640.13 605.77 57178.16 88888.00 2000-12-10 23:57:39.693 345 15638.96 606.02 57178.52 88888.00 2000-12-10 23:57:40.693 345 15639.87 606.02 57178.28 88888.00 2000-12-10 23:57:41.693 345 15639.48 606.39 57178.40 88888.00 2000-12-10 23:57:42.693 345 15640.26 605.89 57178.89 88888.00 2000-12-10 23:57:43.693 345 15639.22 605.65 57178.64 88888.00 2000-12-10 23:57:44.693 345 15639.87 605.65 57178.89 88888.00 2000-12-10 23:57:45.693 345 15639.35 605.89 57178.40 88888.00 2000-12-10 23:57:46.693 345 15638.83 605.89 57178.77 88888.00 2000-12-10 23:57:47.693 345 15639.87 605.77 57178.52 88888.00 2000-12-10 23:57:48.693 345 15639.61 605.89 57178.52 88888.00 2000-12-10 23:57:49.693 345 15638.83 606.14 57178.52 88888.00 2000-12-10 23:57:50.693 345 15639.09 605.89 57178.40 88888.00 2000-12-10 23:57:51.693 345 15638.57 605.27 57179.13 88888.00 2000-12-10 23:57:52.693 345 15639.09 605.89 57179.01 88888.00 2000-12-10 23:57:53.693 345 15638.70 605.77 57179.01 88888.00 2000-12-10 23:57:54.693 345 15638.31 605.89 57178.03 88888.00 2000-12-10 23:57:55.693 345 15638.57 605.77 57179.25 88888.00 2000-12-10 23:57:56.693 345 15638.70 606.02 57178.77 88888.00 2000-12-10 23:57:57.693 345 15638.31 605.77 57179.75 88888.00 2000-12-10 23:57:58.693 345 15638.31 605.89 57179.01 88888.00 2000-12-10 23:57:59.693 345 15638.44 606.26 57179.50 88888.00 2000-12-10 23:58:00.693 345 15638.31 606.39 57179.13 88888.00 2000-12-10 23:58:01.693 345 15637.79 606.14 57179.62 88888.00 2000-12-10 23:58:02.693 345 15637.66 606.39 57178.89 88888.00 2000-12-10 23:58:03.693 345 15637.53 606.14 57179.01 88888.00 2000-12-10 23:58:04.693 345 15637.53 606.26 57178.89 88888.00 2000-12-10 23:58:05.693 345 15637.66 605.77 57179.50 88888.00 2000-12-10 23:58:06.693 345 15637.40 606.39 57178.89 88888.00 2000-12-10 23:58:07.693 345 15636.88 606.26 57179.25 88888.00 2000-12-10 23:58:08.693 345 15637.40 606.64 57179.25 88888.00 2000-12-10 23:58:09.693 345 15636.49 606.76 57178.89 88888.00 2000-12-10 23:58:10.693 345 15637.40 606.26 57179.25 88888.00 2000-12-10 23:58:11.693 345 15636.49 606.39 57179.50 88888.00 2000-12-10 23:58:12.693 345 15636.36 606.64 57178.52 88888.00 2000-12-10 23:58:13.693 345 15636.75 606.76 57178.52 88888.00 2000-12-10 23:58:14.693 345 15635.97 606.51 57178.52 88888.00 2000-12-10 23:58:15.693 345 15636.23 606.76 57178.64 88888.00 2000-12-10 23:58:16.693 345 15637.14 606.76 57179.25 88888.00 2000-12-10 23:58:17.693 345 15636.36 606.51 57178.40 88888.00 2000-12-10 23:58:18.693 345 15636.62 606.51 57179.13 88888.00 2000-12-10 23:58:19.693 345 15635.71 606.51 57178.89 88888.00 2000-12-10 23:58:20.693 345 15636.10 606.26 57179.01 88888.00 2000-12-10 23:58:21.693 345 15635.84 606.26 57178.52 88888.00 2000-12-10 23:58:22.693 345 15635.45 606.14 57179.38 88888.00 2000-12-10 23:58:23.693 345 15635.32 606.51 57178.28 88888.00 2000-12-10 23:58:24.693 345 15635.71 606.64 57178.77 88888.00 2000-12-10 23:58:25.693 345 15635.71 606.64 57178.64 88888.00 2000-12-10 23:58:26.693 345 15635.06 606.51 57178.89 88888.00 2000-12-10 23:58:27.693 345 15635.45 605.65 57178.89 88888.00 2000-12-10 23:58:28.693 345 15635.32 606.26 57178.16 88888.00 2000-12-10 23:58:29.693 345 15635.45 607.13 57178.64 88888.00 2000-12-10 23:58:30.693 345 15634.93 606.51 57179.13 88888.00 2000-12-10 23:58:31.693 345 15634.02 606.14 57178.40 88888.00 2000-12-10 23:58:32.693 345 15634.41 606.76 57178.89 88888.00 2000-12-10 23:58:33.693 345 15634.93 605.65 57178.77 88888.00 2000-12-10 23:58:34.693 345 15634.02 606.51 57178.89 88888.00 2000-12-10 23:58:35.693 345 15633.50 606.14 57178.77 88888.00 2000-12-10 23:58:36.693 345 15633.63 606.02 57178.89 88888.00 2000-12-10 23:58:37.693 345 15633.89 605.77 57178.03 88888.00 2000-12-10 23:58:38.693 345 15633.76 606.02 57179.01 88888.00 2000-12-10 23:58:39.693 345 15632.85 605.77 57178.40 88888.00 2000-12-10 23:58:40.693 345 15632.72 605.52 57178.52 88888.00 2000-12-10 23:58:41.693 345 15632.59 605.27 57178.40 88888.00 2000-12-10 23:58:42.693 345 15632.46 605.89 57179.01 88888.00 2000-12-10 23:58:43.693 345 15632.20 605.89 57178.52 88888.00 2000-12-10 23:58:44.693 345 15631.81 604.90 57178.16 88888.00 2000-12-10 23:58:45.693 345 15632.33 605.15 57178.52 88888.00 2000-12-10 23:58:46.693 345 15632.07 606.14 57178.52 88888.00 2000-12-10 23:58:47.693 345 15631.68 605.40 57178.40 88888.00 2000-12-10 23:58:48.693 345 15632.07 604.65 57178.16 88888.00 2000-12-10 23:58:49.693 345 15631.94 604.78 57178.52 88888.00 2000-12-10 23:58:50.693 345 15630.77 605.40 57178.40 88888.00 2000-12-10 23:58:51.693 345 15631.03 605.40 57178.52 88888.00 2000-12-10 23:58:52.693 345 15631.03 605.65 57179.13 88888.00 2000-12-10 23:58:53.693 345 15631.03 604.53 57178.16 88888.00 2000-12-10 23:58:54.693 345 15630.38 604.90 57178.40 88888.00 2000-12-10 23:58:55.693 345 15631.55 604.78 57178.40 88888.00 2000-12-10 23:58:56.693 345 15630.77 604.53 57178.16 88888.00 2000-12-10 23:58:57.693 345 15630.64 605.15 57177.42 88888.00 2000-12-10 23:58:58.693 345 15630.12 604.78 57178.40 88888.00 2000-12-10 23:58:59.693 345 15630.77 604.41 57177.66 88888.00 2000-12-10 23:59:00.693 345 15630.77 604.65 57177.79 88888.00 2000-12-10 23:59:01.693 345 15631.16 604.04 57178.16 88888.00 2000-12-10 23:59:02.693 345 15630.90 604.90 57177.91 88888.00 2000-12-10 23:59:03.693 345 15631.29 604.90 57178.03 88888.00 2000-12-10 23:59:04.693 345 15631.55 604.90 57178.03 88888.00 2000-12-10 23:59:05.693 345 15630.90 605.03 57178.40 88888.00 2000-12-10 23:59:06.693 345 15631.16 604.78 57177.54 88888.00 2000-12-10 23:59:07.693 345 15631.55 604.90 57177.79 88888.00 2000-12-10 23:59:08.693 345 15631.42 605.40 57177.66 88888.00 2000-12-10 23:59:09.693 345 15632.07 605.03 57177.30 88888.00 2000-12-10 23:59:10.693 345 15632.20 605.03 57177.42 88888.00 2000-12-10 23:59:11.693 345 15631.55 605.15 57178.03 88888.00 2000-12-10 23:59:12.693 345 15632.72 605.52 57178.03 88888.00 2000-12-10 23:59:13.693 345 15632.59 605.27 57177.18 88888.00 2000-12-10 23:59:14.693 345 15632.33 605.77 57177.79 88888.00 2000-12-10 23:59:15.693 345 15632.59 605.65 57178.03 88888.00 2000-12-10 23:59:16.693 345 15632.59 605.15 57177.54 88888.00 2000-12-10 23:59:17.693 345 15632.72 605.89 57178.03 88888.00 2000-12-10 23:59:18.693 345 15633.11 605.77 57177.05 88888.00 2000-12-10 23:59:19.693 345 15632.59 605.77 57177.42 88888.00 2000-12-10 23:59:20.693 345 15632.46 605.27 57176.69 88888.00 2000-12-10 23:59:21.693 345 15632.59 605.65 57176.93 88888.00 2000-12-10 23:59:22.693 345 15632.98 606.51 57177.42 88888.00 2000-12-10 23:59:23.693 345 15632.72 606.02 57177.66 88888.00 2000-12-10 23:59:24.693 345 15632.59 606.14 57177.91 88888.00 2000-12-10 23:59:25.693 345 15632.20 605.40 57177.18 88888.00 2000-12-10 23:59:26.693 345 15631.94 606.02 57177.18 88888.00 2000-12-10 23:59:27.693 345 15632.07 605.40 57177.30 88888.00 2000-12-10 23:59:28.693 345 15632.33 605.27 57177.42 88888.00 2000-12-10 23:59:29.693 345 15631.55 605.40 57177.54 88888.00 2000-12-10 23:59:30.693 345 15631.68 604.90 57177.79 88888.00 2000-12-10 23:59:31.693 345 15631.81 604.65 57177.54 88888.00 2000-12-10 23:59:32.693 345 15632.07 605.15 57177.30 88888.00 2000-12-10 23:59:33.693 345 15631.55 604.28 57178.16 88888.00 2000-12-10 23:59:34.693 345 15631.42 604.53 57178.16 88888.00 2000-12-10 23:59:35.693 345 15631.29 604.04 57177.79 88888.00 2000-12-10 23:59:36.693 345 15630.90 604.28 57177.30 88888.00 2000-12-10 23:59:37.693 345 15630.90 603.91 57176.69 88888.00 2000-12-10 23:59:38.693 345 15631.03 604.53 57177.66 88888.00 2000-12-10 23:59:39.693 345 15631.16 603.54 57176.93 88888.00 2000-12-10 23:59:40.693 345 15630.38 603.29 57178.03 88888.00 2000-12-10 23:59:41.693 345 15630.38 603.79 57177.66 88888.00 2000-12-10 23:59:42.693 345 15631.03 603.42 57177.42 88888.00 2000-12-10 23:59:43.693 345 15630.64 603.66 57176.81 88888.00 2000-12-10 23:59:44.693 345 15630.90 603.42 57177.30 88888.00 2000-12-10 23:59:45.693 345 15630.90 603.54 57176.93 88888.00 2000-12-10 23:59:46.693 345 15630.51 603.17 57177.42 88888.00 2000-12-10 23:59:47.693 345 15630.51 603.54 57177.42 88888.00 2000-12-10 23:59:48.693 345 15630.90 603.54 57176.93 88888.00 2000-12-10 23:59:49.693 345 15630.64 603.42 57177.05 88888.00 2000-12-10 23:59:50.693 345 15630.51 603.42 57176.81 88888.00 2000-12-10 23:59:51.693 345 15631.03 604.16 57177.30 88888.00 2000-12-10 23:59:52.693 345 15631.16 603.42 57177.05 88888.00 2000-12-10 23:59:53.693 345 15630.77 603.29 57177.18 88888.00 2000-12-10 23:59:54.693 345 15631.03 603.79 57177.18 88888.00